US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brera Holdings PLC

0.6692

-0.0307-4.39%

Post-market: 0.6616-0.0076-1.14%19:59 EDT

Volume:56.77K

Turnover:37.74K

Market Cap:12.82M

PE:-1.81

High:0.6900

Open:0.6900

Low:0.6600

Close:0.6999

Loading ...

Overview Company News Filings

Brera Holdings PLC Executives to Attend Financial Times Business of Football Summit 2025

Brera Holdings: Pierre Galoppi Gave Written Notice of His Resignation From Board, Continue to Serve as Co's CEO & Interim CFO

THOMSON REUTERS

News from North Macedonia: First Division Clubs Brera Strumica and Brera Tiverija Strengthen Their Squads for the Spring Championship Following the Men’s and Women’s Winter 2024-25 Transfer Window

Brera Holdings highlights financial efficiency of Juve Stabia

Brera Holdings PLC Highlights Juve Stabia’s Exceptional Financial Efficiency in Serie B

Brera Holdings Plc Announces Third Closing in Majority Acquisition of Ss Juve Stabia; Ownership of the Second Team of Naples Increases to 38.46% of the Iconic Serie B Club

THOMSON REUTERS

Brera Holdings PLC Announces Third Closing in Majority Acquisition of SS Juve Stabia; Ownership of The Second Team of Naples Increases to 38.46% of the Iconic Serie B Club

Brera Holdings, Juve Stabia strengthen relationship with Castellammare di Stabia

Brera Holdings and Juve Stabia Forge Stronger Ties with Castellammare di Stabia: Meeting with Mayor Highlights Commitment to Community and Development

Brera Holdings Announces Anticipated Receipt of Nasdaq Additional Deficiency Notice

THOMSON REUTERS

Analyst Raises Brera Holdings PLC's Price Target Following Juve Stabia Acquisition

Brera Holdings announces Executive Chairman McClory presented strategic vision

Brera Holdings Executive Chairman Daniel Mcclory and Juve Stabia Management Present Strategic Plan for Club and Multi-Club Ownership Initiative to Sponsors, Investors and Team

THOMSON REUTERS

BRIEF-Brera Holdings Increases Stake In Juve Stabia To 35% With Second Closing Of Acquisition Agreement

Brera Holdings increases stake in Juvia Stabia football club

Brera Holdings Plc (Nasdaq: Brea) Increases Stake in Italian Serie B Football Club Juve Stabia, “the Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement

THOMSON REUTERS

Brera Holdings PLC (NASDAQ: BREA) Increases Stake in Italian Serie B Football Club Juve Stabia, “The Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement

IBN Coverage: Brera Holdings (NASDAQ: BREA) Announces Initial Closing With Execution of Share Purchase Agreement for Three-Step Acquisition of Serie B Team Juve Stabia

Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams

THOMSON REUTERS

Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BREA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.6692,"timestamp":1749844800000,"preClose":0.6999,"halted":0,"volume":56765,"hourTrading":{"tag":"盘后","latestPrice":0.6616,"preClose":0.6692,"latestTime":"19:59 EDT","volume":3478,"amount":2301.115195,"timestamp":1749859151983},"delay":0,"floatShares":7955000,"shares":19163000,"eps":-0.368998,"marketStatus":"Market Closed","change":-0.0307,"latestTime":"06-13 16:00:00 EDT","open":0.69,"high":0.69,"low":0.66,"amount":37742.081224400004,"amplitude":0.042863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.368998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.6999,"preHourTrading":{"tag":"盘前","latestPrice":0.6625,"preClose":0.6999,"latestTime":"08:05 EDT","volume":2949,"amount":1957.33755825,"timestamp":1749816300278},"postHourTrading":{"tag":"盘后","latestPrice":0.6616,"preClose":0.6692,"latestTime":"19:59 EDT","volume":3478,"amount":2301.115195,"timestamp":1749859151983},"volumeRatio":0.4349715103231414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":7955000,"roa":"-37.32%","roe":"-149.31%","lyrEps":-0.368998,"volumeRatio":0.4349715103231414,"shares":19163000,"dividePrice":0,"high":0.69,"amplitude":0.042863,"preClose":0.6999,"low":0.66,"week52Low":0.4999,"pbRate":"2.79","psRate":"3.85","week52High":1.95,"institutionHeld":0,"latestPrice":0.6692,"eps":-0.368998,"divideRate":0,"volume":56765,"delay":0,"ttmEps":-0.368998,"open":0.69,"prevYearClose":0.823,"prevWeekClose":0.7249,"prevMonthClose":0.67,"prevQuarterClose":0.654,"fiveDayClose":0.7249,"twentyDayClose":0.6596,"sixtyDayClose":0.6878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513265197","title":"Brera Holdings PLC Executives to Attend Financial Times Business of Football Summit 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265197?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Executive Chairman Dan McClory and Head of Investments Maria Xing will engage with industry leaders on Brera’s pioneering role in bringing Nasdaq-listed public-company financial structures into multi-club pro sports ownership for the first time. Dan McClory and Aurelio De Laurentiis , owner and president of SSC Napoli, at last year’s conference","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031074/0/en/Brera-Holdings-PLC-Executives-to-Attend-Financial-Times-Business-of-Football-Summit-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4108","BREA","SMMF"],"gpt_icon":0},{"id":"2513484942","title":"Brera Holdings: Pierre Galoppi Gave Written Notice of His Resignation From Board, Continue to Serve as Co's CEO & Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513484942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513484942?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:03","pubTimestamp":1740175430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2512789101","title":"News from North Macedonia: First Division Clubs Brera Strumica and Brera Tiverija Strengthen Their Squads for the Spring Championship Following the Men’s and Women’s Winter 2024-25 Transfer Window","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"The Brera Strumica team against Pelister in the Macedonian First Football League, on February 16, 2025. Dublin, Ireland and Strumica, North Macedonia, Feb. 19, 2025  -- Following the winter 2024-25 transfer window, Brera Holdings PLC’s  portfolio clubs in North Macedonia, Brera Strumica and Brera Tiverija, are pleased to announce several exciting signings that they believe will strengthen their squads ahead of the spring championship. These additions reflect the clubs' ongoing commitment to player development and the expansion of their talent pathways, particularly from Africa and Eastern Europe.Fodey Travali  – A 23-year-old former youth national team player for Gambia, with experience in Cyprus, Turkey, and Estonia. Fahd Nzengue  – A 24-year-old Gabonese forward with experience in Slovenia’s first and second divisions. Zoran Ivanovski  – A 24-year-old winger with experience in North Macedonia's top leagues, returning to Brera Strumica for the spring season. Both Brera Strumica and Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-north-macedonia-first-division-130000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2511695293","title":"Brera Holdings highlights financial efficiency of Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695293?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:10","pubTimestamp":1739542247,"startTime":"0","endTime":"0","summary":"The company said, “Brera Holdings (BREA) reports that its newest portfolio club, S.S. Juve Stabia, has emerged as the most financially efficient cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-highlights-financial-efficiency-of-juve-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-highlights-financial-efficiency-of-juve-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2511693411","title":"Brera Holdings PLC Highlights Juve Stabia’s Exceptional Financial Efficiency in Serie B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693411","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693411?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"Juve Stabia has emerged as the most financially efficient club in Serie B in terms of wage bill per point thus far this season. Exhibit: Correlation Between Wage Bill and Ranking in Serie B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026695/0/en/Brera-Holdings-PLC-Highlights-Juve-Stabia-s-Exceptional-Financial-Efficiency-in-Serie-B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2510306542","title":"Brera Holdings Plc Announces Third Closing in Majority Acquisition of Ss Juve Stabia; Ownership of the Second Team of Naples Increases to 38.46% of the Iconic Serie B Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306542","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306542?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA8MFHML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2510230644","title":"Brera Holdings PLC Announces Third Closing in Majority Acquisition of SS Juve Stabia; Ownership of The Second Team of Naples Increases to 38.46% of the Iconic Serie B Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230644","media":"GlobeNewswire","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230644?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374200,"startTime":"0","endTime":"0","summary":"The Juve Stabia team achieved a decisive 3-1 win over rivals Bari on Sunday, February 9 and currently sits in sixth place in the Serie B standings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025197/0/en/Brera-Holdings-PLC-Announces-Third-Closing-in-Majority-Acquisition-of-SS-Juve-Stabia-Ownership-of-The-Second-Team-of-Naples-Increases-to-38-46-of-the-Iconic-Serie-B-Club.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108","TISI","BK4120"],"gpt_icon":0},{"id":"2510389570","title":"Brera Holdings, Juve Stabia strengthen relationship with Castellammare di Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389570?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280628,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) has taken a significant step towards strengthening the bond between S.S. Juve Stabia and the City of Castellammare di Stabia ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-juve-stabia-strengthen-relationship-with-castellammare-di-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-juve-stabia-strengthen-relationship-with-castellammare-di-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2510864423","title":"Brera Holdings and Juve Stabia Forge Stronger Ties with Castellammare di Stabia: Meeting with Mayor Highlights Commitment to Community and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864423","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864423?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279520,"startTime":"0","endTime":"0","summary":"Juve Stabia Administrator Filippo Polcino, Mayor Luigi Vicinanza, Brera Holdings Executive Chairman Daniel McClory, Juve Stabia President Andrea Langella, and Sports Councilor Nunzia Acanfora in Castellammare di Stabia. On January 23, Brera Holdings' Executive Chairman, Daniel McClory, met with Mayor Luigi Vicinanza and other key stakeholders to discuss the Club's future and its integration into the local community.\"Brera Holdings is committed to strengthening Juve Stabia's presence in the community and enhancing its infrastructure to provide fans and players with the best possible experience,\" said Daniel McClory, Executive Chairman of Brera Holdings. \"We believe in the power of football to unite people and drive positive change, and we are excited to work closely with Mayor Vicinanza and other stakeholders to achieve these goals.\". The events concluded with a convivial gathering, allowing Mr. McClory to engage with the Club's sponsors and commercial partners to further integrate into","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-juve-stabia-forge-131200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2509077158","title":"Brera Holdings Announces Anticipated Receipt of Nasdaq Additional Deficiency Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509077158?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:15","pubTimestamp":1738962906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2508666457","title":"Analyst Raises Brera Holdings PLC's Price Target Following Juve Stabia Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508666457","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508666457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:15","pubTimestamp":1738678500,"startTime":"0","endTime":"0","summary":"247MarketNews.com Releases Updated Valuation Report, which States that Brera's Stock Could Triple in 2025 and Highlights Its Growth Potential. Denver, Colorado-- - 247MarketNews.com, an independent financial news and research platform, has released an updated investment valuation report on Brera Holdings PLC  following the company's recent acquisition of Italian Serie B soccer club Società Sportiva Juve Stabia SpA. The report, authored by Sascha P. Czerwenka, CFA, highlights Brera's improved financial trajectory and projects the stock could triple in value in 2025 as operational improvements take effect.Please click here to view full analyst report update at 24/7 Market News.Brera Holdings is acquiring a 51.72% stake in Juve Stabia for 7.5 million , structured in three phases, with the final transactional phase expected to close by March 31, 2025.The agreement includes performance-based bonuses up to 5.5 million  if Juve Stabia qualifies for the Serie B playoffs or achieves promotion t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analyst-raises-brera-holdings-plcs-141500561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-raises-brera-holdings-plcs-141500561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA"],"gpt_icon":0},{"id":"2507462353","title":"Brera Holdings announces Executive Chairman McClory presented strategic vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462353?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243665,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announces that its Executive Chairman, Daniel McClory, presented the Company’s comprehensive strategic vision for the develop...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-executive-chairman-mcclory-presented-strategic-vision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-executive-chairman-mcclory-presented-strategic-vision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2507402206","title":"Brera Holdings Executive Chairman Daniel Mcclory and Juve Stabia Management Present Strategic Plan for Club and Multi-Club Ownership Initiative to Sponsors, Investors and Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402206","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402206?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA38J5ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2502620578","title":"BRIEF-Brera Holdings Increases Stake In Juve Stabia To 35% With Second Closing Of Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502620578","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502620578?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:47","pubTimestamp":1736520472,"startTime":"0","endTime":"0","summary":"BRIEF-Brera Holdings Increases Stake In Juve Stabia To 35% With Second Closing Of Acquisition AgreementJan 10  - Brera Holdings PLC BREA.O:BRERA HOLDINGS PLC  INCREASES STAKE IN ITALIAN SERIE B FOOTBALL CLUB JUVE STABIA, “THE SECOND TEAM OF NAPLES,” TO 35% WITH SECOND CLOSING OF ACQUISITION AGREEMENTSource text: nGNX6tGhqdFurther company coverage: BREA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1TTN2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2502886257","title":"Brera Holdings increases stake in Juvia Stabia football club","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886257","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886257?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:25","pubTimestamp":1736519149,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced the second closing under its agreement to acquire a 52 percent stake in Italian Serie B football club SS Juve Stabi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-increases-stake-in-juvia-stabia-football-club?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-increases-stake-in-juvia-stabia-football-club?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2502634864","title":"Brera Holdings Plc (Nasdaq: Brea) Increases Stake in Italian Serie B Football Club Juve Stabia, “the Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502634864","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502634864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1TTN2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2502286272","title":"Brera Holdings PLC (NASDAQ: BREA) Increases Stake in Italian Serie B Football Club Juve Stabia, “The Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286272","media":"GlobeNewswire","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286272?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518800,"startTime":"0","endTime":"0","summary":"Juve Stabia Club President Andrea Langella , Juve Stabia representatives, and Brera Holdings PLC Executive Chairman Daniel McClory ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007757/0/en/Brera-Holdings-PLC-NASDAQ-BREA-Increases-Stake-in-Italian-Serie-B-Football-Club-Juve-Stabia-The-Second-Team-of-Naples-to-35-With-Second-Closing-of-Acquisition-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","BK4108","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","USJW.SI","NDAQ","BK4120","BK4585","SQQQ","TISI","MNQmain","IE00BKPKM429.USD","BREA","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2501265181","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) Announces Initial Closing With Execution of Share Purchase Agreement for Three-Step Acquisition of Serie B Team Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265181","media":"NewMediaWire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265181?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:19","pubTimestamp":1736187541,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Brera Holdings, an Ireland-based, international holding company with a global portfolio of men's and women's sports clubs, announced its initial closing through the successful signing of an SPA, the first step in a three-step process to acquire a majority equity ownership interest in SS Juve Stabia srl. The SPA, executed on Dec. 31, 2024, secures Brera Holdings' initial 22% ownership stake and outlines provisions for incremental ownership increases, culminating in a 52% majority stake by March 31, 2025. This acquisition underscores Brera Holdings' commitment to scaling its multi-club ownership  model, which includes both football and volleyball teams across Europe, Asia and Africa. It also highlights the company's focus on enhancing revenue growth and creating long-term shareholder value. \"With Serie B's expanding commercial prospects, Juve St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-181901464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0264410563.USD","BK4207",".IXIC","LU1868838027.USD","NDAQ","TISI","LU0828237940.HKD","BK4112","NQmain","IE00B64PRP62.GBP","IE00BYTNYM70.SGD","LU2210149790.SGD","LU1868837565.USD","IBN","MNQmain","USJW.SI","LU0143863198.USD","TQQQ","IE00B7N09G41.SGD","BK4108","BK4523","LU1102505929.USD","BK4585","BK4548","IE00B0JY6M65.USD","BREA","LU0823038988.USD","LU0164881194.USD","USAW.SI","LU1102505762.USD","TSYW.SI","LU0181495838.USD","QLD","NVIW.SI","SQQQ","LU0066902890.USD","DBP","IE00BKPKM429.USD","LU0048575426.USD","LU1481012133.USD","QID","BK4120","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","LU0143863784.USD","PSQ"],"gpt_icon":1},{"id":"2501123937","title":"Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123937?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAZCVFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2501239783","title":"Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239783?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Brera Holdings board member Goran Pandev, second from left, has been appointed sports director of all North Macedonian national teams","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004546/0/en/Brera-Holdings-Board-Member-Goran-Pandev-Appointed-Sports-Director-of-North-Macedonia-s-National-Teams.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-06-13","current":-2.617281,"percent":0.641343,"low":-323.638085,"twenty":-17.300464,"median":-4.743778,"eighty":-1.75896,"high":-1.221966,"avg":-32.322229,"sd":70.895789,"marketCap":13412183},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840},{"date":"2025-05-09","current":-1.363152,"twenty":-18.744199,"median":-5.118299,"eighty":-1.785131,"marketCap":8971125},{"date":"2025-05-16","current":-1.285579,"twenty":-18.607232,"median":-5.084084,"eighty":-1.744017,"marketCap":8393410},{"date":"2025-05-23","current":-2.252987,"twenty":-18.100132,"median":-4.971439,"eighty":-1.742161,"marketCap":11254883},{"date":"2025-05-30","current":-2.627959,"twenty":-17.60615,"median":-4.913183,"eighty":-1.743436,"marketCap":13220553},{"date":"2025-06-06","current":-2.68514,"twenty":-17.455438,"median":-4.865674,"eighty":-1.747974,"marketCap":13613395},{"date":"2025-06-13","current":-2.617281,"twenty":-17.300464,"median":-4.743778,"eighty":-1.75896,"marketCap":13412183}],"updateTime":1750032108411}}}