US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brady

66.92

+0.24000.36%

Post-market: 66.920.00000.00%19:40 EDT

Volume:204.08K

Turnover:13.63M

Market Cap:3.17B

PE:16.61

High:67.05

Open:66.61

Low:66.27

Close:66.68

Loading ...

Overview Company News Filings

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

Brady's (NYSE:BRC) Returns Have Hit A Wall

Simply Wall St.

Consumer confidence ticks up but ‘little evidence’ of recovery

DICK'S Sporting Goods taps IShowSpeed, Tom Brady, Kevin Durant, Suni Lee and Travis Hunter for Latest Footwear Campaign

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

BRC Asia's Near- to Medium-Term Outlook Appears More Positive -- Market Talk

BRC Asia Limited: Hold Rating Amidst Revenue Decline and Valuation Concerns Despite Strong Order Book

BRC Is Maintained at Buy by DA Davidson

BRC Price Target Cut to $2.50/Share From $3.50 by Roth MKM

BRC Inc. price target lowered to $4 from $6 at Telsey Advisory

BRC Inc. price target lowered to $3 from $5 at DA Davidson

Roth MKM Remains a Hold on BRC (BRCC)

Raymond James Sticks to Its Hold Rating for BRC (BRCC)

BRC Inc. price target lowered to $2.50 from $3.50 at Roth MKM

BRC Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BRC Inc. Reports Improved 2024 Financial Results

Telsey Advisory Remains a Buy on BRC (BRCC)

Tom Brady Gets A New Job: Hertz Car Salesman

Truist Financial Remains a Hold on BRC (BRCC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","market":"US","secType":"STK","nameCN":"Brady","latestPrice":66.92,"timestamp":1750708800000,"preClose":66.68,"halted":0,"volume":204075,"hourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.92,"latestTime":"19:40 EDT","volume":6621,"amount":443078.15,"timestamp":1750722001875},"delay":0,"floatShares":42595581,"shares":47315596,"eps":4.029898,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"06-23 16:00:00 EDT","open":66.61,"high":67.05,"low":66.27,"amount":13634497.72006,"amplitude":0.011698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.029898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.68,"dividendRate":0.014271,"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.92,"latestTime":"19:40 EDT","volume":6621,"amount":443078.15,"timestamp":1750722001875},"volumeRatio":0.566658,"impliedVol":0.2257,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","floatShares":42595581,"roa":"10.18%","roe":"17.80%","lyrEps":4.082836,"volumeRatio":0.566658,"shares":47315596,"dividePrice":0.955,"high":67.05,"amplitude":0.011698,"preClose":66.68,"low":66.27,"week52Low":62.7,"pbRate":"2.71","psRate":"2.17","week52High":77.68,"institutionHeld":0.7384,"latestPrice":66.92,"eps":4.029898,"divideRate":0.014271,"volume":204075,"delay":0,"ttmEps":4.029898,"open":66.61,"prevYearClose":73.85,"prevWeekClose":66.68,"prevMonthClose":69.77,"prevQuarterClose":70.64,"fiveDayClose":67.96,"twentyDayClose":69.83,"sixtyDayClose":71.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522652588","title":"Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652588?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152472,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSA Safety  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-safety-security-services-stocks-090112634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GEO","CXW","BRC","MSA"],"gpt_icon":0},{"id":"2522453362","title":"Brady's (NYSE:BRC) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453362?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:15","pubTimestamp":1743088505,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of Brady  looks decent, right now, so lets see what the trend of returns can tell us.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Brady, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Brady has an ROCE of 19%.  On its own, that's a standard return, however it's much better than the 11% generated by the Commercial Services industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bradys-nyse-brc-returns-hit-151505356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2065732104.USD","BRC","EBIT","BK4087"],"gpt_icon":0},{"id":"2521423759","title":"Consumer confidence ticks up but ‘little evidence’ of recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423759","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423759?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:00","pubTimestamp":1742536800,"startTime":"0","endTime":"0","summary":"Confidence increased by one point to -19 in March. Consumer confidence rose by one point in March as Brits became more pessimistic about their own finances but more optimistic about the UK’s. The overall effect was to push confidence up to -19 in March, from -20 in February and -21 in March last year. The index remained below its long-term average. “If consumer confidence were a patient languishing in a hospital bed, a doctor would say there is little evidence of a recovery as yet. Where do we go from here?”Neil Bellamy, Consumer Insights Director, NIQ GfK, said.Views on personal finances for the past year were slightly down from -7 to -9, while perceptions of the wider economy over the last 12 months and looking ahead a year are each up two points at -42 and -29, respectively.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/04/pexels-dom-j-303315-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/04/pexels-dom-j-303315-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/consumer-confidence-ticks-up-but-little-evidence-of-recovery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0},{"id":"2520452511","title":"DICK'S Sporting Goods taps IShowSpeed, Tom Brady, Kevin Durant, Suni Lee and Travis Hunter for Latest Footwear Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452511","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452511?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 20, 2025 /PRNewswire/ --Today, DICK'S Sporting Goods  announced a new footwear ad campaign titled, Speed Shopping, which showcases DICK'S as the destination for athletes' footwear needs with its extensive assortment of performance and lifestyle sneakers and cleats. The campaign stars viral video creator and streamer,IShowSpeed, alongside top athletes Tom Brady, Kevin Durant, Suni Lee and Travis Hunter.About DICK'S Sporting Goods DICK'S Sporting Goods  creates confidence and excitement by inspiring, supporting and personally equipping all athletes to achieve their dreams. Founded in 1948 and headquartered in Pittsburgh, the leading omnichannel retailer serves athletes and outdoor enthusiasts in more than 850 DICK'S Sporting Goods, Golf Galaxy, Public Lands and Going Going Gone!stores, online, and through the DICK'S mobile app. DICK'S also owns and operates DICK'S House of Sport and Gol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dicks-sporting-goods-taps-ishowspeed-133000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-taps-ishowspeed-133000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4558","LU1988902786.USD","LU0786609619.USD","BK4146","LU0823411888.USD","BK4534","BK4588","UA","LU2098885051.SGD","BK4585","BK4566","BK4533","BK4561","BRC","BK4202","LU1303367103.USD","LU2264538146.SGD","BK4581","LU2065732104.USD","DKS","LU1064131342.USD","BK4087"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCHT","BRC","PRIM","VREX","ONDS","HSII","UAMY","HNI","CODA","VPG","KMDA","CRAI","MPTI","SD","CTS","STRL","BEEP","TGLS","III","ROCK","TWI","BWLP","AMPY","ATEN","HYLN","CJMB","LICT","DAKT","MATW","MFIN","RYAM","SAMG","TBI","VOXR","CMCO","LCUT","BBSI","UIS","IDT","CNXN","MTUS","KELYA","PLXS","EVI","TPB","SLVM","RNGR","IIIN","MYRG","ELMD","AAON","NWPX","SGC","GNK","TNC","GLDD"],"gpt_icon":0},{"id":"2519998876","title":"CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519998876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519998876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:01","pubTimestamp":1741942907,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at safety & security services stocks, starting with CoreCivic .Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower Q4. As a group, revenues were in line w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecivic-nyse-cxw-strongest-q4-090147795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BCO","LU2125909916.SGD","BK4516","MSA","LU0757428866.USD","BK4547","BK4585","LU1815336091.USD","LU2211815571.USD","BK4084","BK4143","BK4588","LU0053671581.USD","LU2125909759.SGD","LU0728928796.USD","LU2065732104.USD","NYSE","BRC","BK4087","LU1923622291.USD","CXW","BK4165"],"gpt_icon":0},{"id":"2518773486","title":"BRC Asia's Near- to Medium-Term Outlook Appears More Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773486?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:43","pubTimestamp":1741657380,"startTime":"0","endTime":"0","summary":"0143 GMT - BRC Asia's near- to medium outlook appears more positive, UOB Kay Hian analysts say in a research report as they raise the stock's target price to S$2.76 from S$2.52. For the medium-term, the steel mesh manufacturer expects a favorable outlook thanks to factors such as strong demand from upcoming infrastructure projects in Singapore, the analysts note. The Singapore-listed company's order book is robust, totaling S$1.5 billion as at end-1Q FY 2025, says the brokerage, which anticipates that BRC Asia will deliver half of its current order book in next 3-4 quarters as volumes recover. However, the brokerage maintains a hold rating on the stock as it looks fully valued at current levels. Shares are 1.0% lower at S$2.98. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6015","BEC.SI","LU2065732104.USD","BRC","BK4087","BK6505"],"gpt_icon":0},{"id":"2517172698","title":"BRC Asia Limited: Hold Rating Amidst Revenue Decline and Valuation Concerns Despite Strong Order Book","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172698?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335441,"startTime":"0","endTime":"0","summary":"Llelleythan Tan, an analyst from UOB Kay Hian, maintained the Hold rating on BRC Asia Limited (BRGA – Research Report). The associated price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brc-asia-limited-hold-rating-amidst-revenue-decline-and-valuation-concerns-despite-strong-order-book?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brc-asia-limited-hold-rating-amidst-revenue-decline-and-valuation-concerns-despite-strong-order-book?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC"],"gpt_icon":0},{"id":"2517928373","title":"BRC Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928373?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:27","pubTimestamp":1741199220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 13:27 ET (18:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517794215","title":"BRC Price Target Cut to $2.50/Share From $3.50 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794215?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:18","pubTimestamp":1741195080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:18 ET (17:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517858943","title":"BRC Inc. price target lowered to $4 from $6 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517858943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517858943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185953,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on BRC Inc. (BRCC) to $4 from $6 and keeps an Outperform rating on the shares. The company continue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-4-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-4-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517910475","title":"BRC Inc. price target lowered to $3 from $5 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910475?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185353,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on BRC Inc. (BRCC) to $3 from $5 but keeps a Buy rating on the shares. The company’s Q1 EBITDA guide wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-3-from-5-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-3-from-5-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517912797","title":"Roth MKM Remains a Hold on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:55","pubTimestamp":1741182942,"startTime":"0","endTime":"0","summary":"Roth MKM analyst George Kelly maintained a Hold rating on BRC (BRCC – Research Report) today and set a price target of $2.50. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4141","BRC","MMAT","BK4087","BK4212","BRCC"],"gpt_icon":0},{"id":"2517459919","title":"Raymond James Sticks to Its Hold Rating for BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:58","pubTimestamp":1741179492,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Altobello from Raymond James maintained a Hold rating on BRC (BRCC – Research Report). The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-brc-brcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-brc-brcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BRC","BRCC"],"gpt_icon":0},{"id":"2517919175","title":"BRC Inc. price target lowered to $2.50 from $3.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919175?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179366,"startTime":"0","endTime":"0","summary":"Roth MKM analyst George Kelly lowered the firm’s price target on BRC Inc. (BRCC) to $2.50 from $3.50 and keeps a Neutral rating on the shares after...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-2-50-from-3-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-2-50-from-3-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517913456","title":"BRC Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913456?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:59","pubTimestamp":1741172340,"startTime":"0","endTime":"0","summary":"NYSE:BRCC Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.In the last 12 months, the only revenue segment was Consumer Products Business contributing US$391.5m. Notably, cost of sales worth US$230.3m amounted to 59% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$113.2m . Explore how BRCC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 2.3% growth forecast for the Food industry in the US.The company's shares are down 17% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with BRC , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-full-2024-earnings-eps-105900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517641951","title":"BRC Inc. Reports Improved 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:13","pubTimestamp":1741148011,"startTime":"0","endTime":"0","summary":"Brc Inc. ( ($BRCC) ) has released its Q4 earnings. Here is a breakdown of the information Brc Inc. presented to its investors. BRC Inc., a Veteran-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brc-inc-reports-improved-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brc-inc-reports-improved-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","LU2065732104.USD","BRCC","BK4212","BRC"],"gpt_icon":0},{"id":"2516500674","title":"Telsey Advisory Remains a Buy on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097191,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Buy rating on BRC (BRCC – Research Report), with a price target of $6.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-buy-on-brc-brcc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-buy-on-brc-brcc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BK4087","BRC","LU2065732104.USD","BK4212"],"gpt_icon":0},{"id":"2516676234","title":"Tom Brady Gets A New Job: Hertz Car Salesman","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676234","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676234?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"BradyPlays Used Car Salesman in New Hertz Ad Offering Chance to Win CadillacXT5. ESTERO, Fla., March 4, 2025 /PRNewswire/ --Hertz, one of the world's leading car rental companies, is teaming up with Tom Brady once again to share that Hertz is also one of the largest used car dealers. The seven-time World Champion, sports broadcaster, and entrepreneur, is now adding used car salesman to his growing resume in a new ad forHertz Car Sales.In the ad,Bradyexplains the benefits of buying a vehicle from Hertz Car Sales and gives a lucky winner the chance to own a piece of sports history by taking home an autographed 2023 Cadillac XT5.\"TomBradymight be collecting jobs like he collected championship rings, but he's proving to be a genuine MVP in the used car game,\" said Jeff Adams, Executive Vice President of Hertz Car Sales. \"He's showcasing our Hertz Car Sales vehicles with the same precision he showed on the field – and why premium vehicles like the Cadillac XT5 offer that perfect blend of lu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tom-brady-gets-job-hertz-130000416.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tom-brady-gets-job-hertz-130000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRC","HTZ","HTZWW"],"gpt_icon":0},{"id":"2516675893","title":"Truist Financial Remains a Hold on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675893?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091872,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Hold rating on BRC (BRCC – Research Report) today. The company’s shares closed yesterday at $2....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-brc-brcc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-brc-brcc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BK4212","LU2065732104.USD","BRCC","BK4087"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"date":"2025-05-16","symbol":"BRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-04-09","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-21","symbol":"BRC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.2025,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRC","date":"2025-06-20","current":16.324264,"percent":0.301964,"low":13.799526,"twenty":15.421451,"median":17.586433,"eighty":20.881187,"high":28.410876,"avg":18.329254,"sd":3.260982,"marketCap":3180554363},"quantilePoints":[{"date":"2020-06-26","current":18.891197,"twenty":-11.249512,"median":21.805327,"eighty":89.46933,"marketCap":2291445525},{"date":"2020-07-02","current":19.572308,"twenty":-11.142174,"median":21.805327,"eighty":89.46933,"marketCap":2374062269},{"date":"2020-07-10","current":19.251029,"twenty":-11.065765,"median":21.805327,"eighty":89.46933,"marketCap":2335092107},{"date":"2020-07-17","current":20.227717,"twenty":-11.004819,"median":21.805327,"eighty":89.46933,"marketCap":2453561399},{"date":"2020-07-24","current":20.090638,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2436934130},{"date":"2020-07-31","current":19.692252,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2388611129},{"date":"2020-08-07","current":20.964517,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2542932971},{"date":"2020-08-14","current":21.251526,"twenty":-10.755577,"median":21.805327,"eighty":89.46933,"marketCap":2577746315},{"date":"2020-08-21","current":20.30054,"twenty":-10.442685,"median":21.805327,"eighty":89.46933,"marketCap":2462394636},{"date":"2020-08-28","current":20.638954,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2503443206},{"date":"2020-09-04","current":20.321959,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2464992647},{"date":"2020-09-11","current":19.422378,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2355876193},{"date":"2020-09-18","current":19.410193,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2181103959},{"date":"2020-09-25","current":18.058792,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2029248366},{"date":"2020-10-02","current":19.266722,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2164982304},{"date":"2020-10-09","current":19.400937,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2180063852},{"date":"2020-10-16","current":19.373168,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2176943532},{"date":"2020-10-23","current":19.382424,"twenty":-10.391811,"median":21.805327,"eighty":89.46933,"marketCap":2177983639},{"date":"2020-10-30","current":17.457141,"twenty":-10.300966,"median":21.805327,"eighty":89.46933,"marketCap":1961641424},{"date":"2020-11-06","current":18.461435,"twenty":-9.786781,"median":21.805327,"eighty":89.46933,"marketCap":2074493012},{"date":"2020-11-13","current":20.428372,"twenty":14.04113,"median":21.805327,"eighty":89.46933,"marketCap":2295515707},{"date":"2020-11-20","current":22.163845,"twenty":15.055357,"median":21.821387,"eighty":89.46933,"marketCap":2401496906},{"date":"2020-11-27","current":21.712599,"twenty":15.402921,"median":21.854273,"eighty":89.46933,"marketCap":2352603532},{"date":"2020-12-04","current":22.087037,"twenty":15.545243,"median":21.870631,"eighty":89.46933,"marketCap":2393174630},{"date":"2020-12-11","current":23.018331,"twenty":15.72277,"median":21.890217,"eighty":89.46933,"marketCap":2494082232},{"date":"2020-12-18","current":23.623193,"twenty":16.026139,"median":21.917248,"eighty":89.46933,"marketCap":2559620159},{"date":"2020-12-24","current":23.858416,"twenty":16.249359,"median":21.944242,"eighty":89.46933,"marketCap":2585107131},{"date":"2020-12-31","current":25.356168,"twenty":16.517523,"median":21.967025,"eighty":89.46933,"marketCap":2747391522},{"date":"2021-01-08","current":25.994633,"twenty":16.73475,"median":22.009873,"eighty":89.46933,"marketCap":2816570446},{"date":"2021-01-15","current":24.535285,"twenty":16.907034,"median":22.090919,"eighty":89.46933,"marketCap":2658447193},{"date":"2021-01-22","current":23.983229,"twenty":17.131003,"median":22.121121,"eighty":89.46933,"marketCap":2598630830},{"date":"2021-01-29","current":22.039032,"twenty":17.530321,"median":22.133372,"eighty":89.46933,"marketCap":2387973207},{"date":"2021-02-05","current":23.311161,"twenty":17.759817,"median":22.173446,"eighty":89.46933,"marketCap":2525810911},{"date":"2021-02-12","current":24.578489,"twenty":18.185934,"median":22.195121,"eighty":89.46933,"marketCap":2663128473},{"date":"2021-02-19","current":25.136486,"twenty":18.318891,"median":22.207049,"eighty":89.46933,"marketCap":2655895955},{"date":"2021-02-26","current":25.806136,"twenty":18.375595,"median":22.264589,"eighty":73.740255,"marketCap":2726650480},{"date":"2021-03-05","current":26.859849,"twenty":18.578187,"median":22.301037,"eighty":89.546451,"marketCap":2837984806},{"date":"2021-03-12","current":28.410876,"twenty":18.703752,"median":22.32248,"eighty":89.8409,"marketCap":3001864772},{"date":"2021-03-19","current":27.150359,"twenty":18.76277,"median":22.41347,"eighty":89.8409,"marketCap":2868679784},{"date":"2021-03-26","current":27.283304,"twenty":18.879536,"median":22.459721,"eighty":74.483394,"marketCap":2882726638},{"date":"2021-04-01","current":27.174978,"twenty":18.970375,"median":22.503955,"eighty":74.483394,"marketCap":2871281053},{"date":"2021-04-09","current":27.081424,"twenty":19.086993,"median":22.558938,"eighty":89.8409,"marketCap":2861396230},{"date":"2021-04-16","current":27.096196,"twenty":19.136788,"median":22.626899,"eighty":89.8409,"marketCap":2862956991},{"date":"2021-04-23","current":27.416249,"twenty":19.18312,"median":22.649743,"eighty":89.8409,"marketCap":2896773492},{"date":"2021-04-30","current":26.869697,"twenty":19.254168,"median":22.729408,"eighty":89.8409,"marketCap":2839025314},{"date":"2021-05-07","current":27.450717,"twenty":19.357063,"median":22.836501,"eighty":89.8409,"marketCap":2900415269},{"date":"2021-05-14","current":27.642749,"twenty":19.394977,"median":22.903809,"eighty":89.8409,"marketCap":2920705170},{"date":"2021-05-21","current":22.634198,"twenty":19.425805,"median":23.002343,"eighty":89.8409,"marketCap":2926986526},{"date":"2021-05-28","current":23.040824,"twenty":19.493599,"median":23.009534,"eighty":89.8409,"marketCap":2979570240},{"date":"2021-06-04","current":23.242124,"twenty":19.51728,"median":23.040824,"eighty":89.8409,"marketCap":3005601781},{"date":"2021-06-11","current":23.962779,"twenty":19.56123,"median":23.105659,"eighty":89.8409,"marketCap":3098794700},{"date":"2021-06-18","current":22.163155,"twenty":19.585935,"median":23.118043,"eighty":89.8409,"marketCap":2866072719},{"date":"2021-06-25","current":23.354852,"twenty":19.637184,"median":23.137448,"eighty":89.8409,"marketCap":3020179444},{"date":"2021-07-02","current":22.340299,"twenty":19.674729,"median":23.137448,"eighty":89.8409,"marketCap":2888980475},{"date":"2021-07-09","current":21.917569,"twenty":19.700621,"median":23.137448,"eighty":89.8409,"marketCap":2834314238},{"date":"2021-07-16","current":21.265356,"twenty":19.745992,"median":23.137448,"eighty":89.8409,"marketCap":2749972044},{"date":"2021-07-23","current":21.833023,"twenty":19.791302,"median":23.137448,"eighty":89.8409,"marketCap":2823380991},{"date":"2021-07-30","current":22.014193,"twenty":19.865771,"median":23.137448,"eighty":89.8409,"marketCap":2846809378},{"date":"2021-08-06","current":21.659904,"twenty":19.904754,"median":23.137448,"eighty":89.8409,"marketCap":2800993865},{"date":"2021-08-13","current":21.853153,"twenty":19.987494,"median":23.127745,"eighty":74.483394,"marketCap":2825984145},{"date":"2021-08-20","current":21.01977,"twenty":20.013329,"median":23.127745,"eighty":74.483394,"marketCap":2718213563},{"date":"2021-08-27","current":21.366006,"twenty":20.036262,"median":23.127745,"eighty":74.483394,"marketCap":2762987814},{"date":"2021-09-03","current":20.809241,"twenty":20.060849,"median":23.127745,"eighty":74.483394,"marketCap":2698105358},{"date":"2021-09-10","current":20.214921,"twenty":20.088147,"median":23.127745,"eighty":74.483394,"marketCap":2621046386},{"date":"2021-09-17","current":19.817368,"twenty":20.095986,"median":23.127745,"eighty":74.483394,"marketCap":2569500182},{"date":"2021-09-24","current":20.431767,"twenty":20.111364,"median":23.127745,"eighty":74.483394,"marketCap":2649162498},{"date":"2021-10-01","current":20.375548,"twenty":20.128328,"median":23.127745,"eighty":74.483394,"marketCap":2641873136},{"date":"2021-10-08","current":20.399642,"twenty":20.143624,"median":23.127745,"eighty":74.483394,"marketCap":2644997148},{"date":"2021-10-15","current":20.39161,"twenty":20.173742,"median":23.127745,"eighty":74.483394,"marketCap":2643955810},{"date":"2021-10-22","current":20.604441,"twenty":20.20435,"median":23.127745,"eighty":74.483394,"marketCap":2671551253},{"date":"2021-10-29","current":20.917664,"twenty":20.218514,"median":23.118043,"eighty":59.125888,"marketCap":2712163414},{"date":"2021-11-05","current":22.335198,"twenty":20.233905,"median":23.118043,"eighty":59.125888,"marketCap":2895959476},{"date":"2021-11-12","current":21.925599,"twenty":20.260273,"median":23.118043,"eighty":59.125888,"marketCap":2842851265},{"date":"2021-11-19","current":19.86371,"twenty":20.260273,"median":23.105659,"eighty":27.701835,"marketCap":2606595523},{"date":"2021-11-26","current":19.887409,"twenty":20.243259,"median":23.04485,"eighty":27.515712,"marketCap":2609705401},{"date":"2021-12-03","current":20.716874,"twenty":20.229288,"median":23.009534,"eighty":27.38966,"marketCap":2718551108},{"date":"2021-12-10","current":20.855118,"twenty":20.229288,"median":22.92646,"eighty":27.311863,"marketCap":2736692059},{"date":"2021-12-17","current":20.768222,"twenty":20.229288,"median":22.839842,"eighty":27.238989,"marketCap":2725289175},{"date":"2021-12-23","current":21.250102,"twenty":20.229288,"median":22.82342,"eighty":27.180887,"marketCap":2788523348},{"date":"2021-12-31","current":21.2896,"twenty":20.229288,"median":22.739584,"eighty":27.096196,"marketCap":2793706477},{"date":"2022-01-07","current":21.127657,"twenty":20.229811,"median":22.708351,"eighty":27.063699,"marketCap":2772455648},{"date":"2022-01-14","current":21.258001,"twenty":20.229811,"median":22.64105,"eighty":26.914012,"marketCap":2789559973},{"date":"2022-01-21","current":20.626028,"twenty":20.229811,"median":22.628196,"eighty":26.861819,"marketCap":2706629911},{"date":"2022-01-28","current":20.649727,"twenty":20.229811,"median":22.593165,"eighty":26.600853,"marketCap":2709739788},{"date":"2022-02-04","current":19.555623,"twenty":20.221623,"median":22.539867,"eighty":26.439759,"marketCap":2566167118},{"date":"2022-02-11","current":19.358132,"twenty":20.204521,"median":22.511878,"eighty":26.32216,"marketCap":2540251473},{"date":"2022-02-18","current":17.902904,"twenty":20.175455,"median":22.459721,"eighty":26.221303,"marketCap":2402193804},{"date":"2022-02-25","current":17.883675,"twenty":20.161468,"median":22.420136,"eighty":26.01602,"marketCap":2399613574},{"date":"2022-03-04","current":17.756758,"twenty":20.136223,"median":22.341038,"eighty":25.905338,"marketCap":2382584058},{"date":"2022-03-11","current":16.106845,"twenty":20.123439,"median":22.321324,"eighty":25.841255,"marketCap":2161200354},{"date":"2022-03-18","current":17.90675,"twenty":20.100467,"median":22.307899,"eighty":25.779903,"marketCap":2402709850},{"date":"2022-03-25","current":17.979823,"twenty":20.086063,"median":22.273282,"eighty":25.696716,"marketCap":2412514722},{"date":"2022-04-01","current":17.883675,"twenty":20.056368,"median":22.210733,"eighty":25.607892,"marketCap":2399613574},{"date":"2022-04-08","current":17.664455,"twenty":20.027034,"median":22.191262,"eighty":25.568425,"marketCap":2370198956},{"date":"2022-04-14","current":17.276014,"twenty":20.013329,"median":22.176565,"eighty":25.50856,"marketCap":2318078317},{"date":"2022-04-22","current":17.645226,"twenty":19.99281,"median":22.139161,"eighty":25.472178,"marketCap":2367618726},{"date":"2022-04-29","current":17.210633,"twenty":19.933829,"median":22.123387,"eighty":25.413845,"marketCap":2309305536},{"date":"2022-05-06","current":17.514463,"twenty":19.887054,"median":22.090919,"eighty":25.344627,"marketCap":2350073165},{"date":"2022-05-13","current":17.033719,"twenty":19.863688,"median":22.042716,"eighty":25.296514,"marketCap":2285567423},{"date":"2022-05-20","current":17.183711,"twenty":19.839658,"median":22.011803,"eighty":25.271728,"marketCap":2305693215},{"date":"2022-05-27","current":18.334635,"twenty":19.792391,"median":21.988283,"eighty":25.213972,"marketCap":2510781643},{"date":"2022-06-03","current":17.865175,"twenty":19.769183,"median":21.961433,"eighty":25.174675,"marketCap":2446492775},{"date":"2022-06-10","current":17.271014,"twenty":19.739419,"median":21.938464,"eighty":25.143827,"marketCap":2365127177},{"date":"2022-06-17","current":16.086359,"twenty":19.688825,"median":21.915318,"eighty":25.122027,"marketCap":2202898237},{"date":"2022-06-24","current":16.981269,"twenty":19.648654,"median":21.890233,"eighty":25.066388,"marketCap":2325448891},{"date":"2022-07-01","current":17.30769,"twenty":19.636807,"median":21.878655,"eighty":25.033396,"marketCap":2370149744},{"date":"2022-07-08","current":16.574158,"twenty":19.579958,"median":21.854273,"eighty":25.017373,"marketCap":2269698388},{"date":"2022-07-15","current":16.68052,"twenty":19.562485,"median":21.827811,"eighty":24.975403,"marketCap":2284263835},{"date":"2022-07-22","current":17.40305,"twenty":19.534497,"median":21.805199,"eighty":24.963027,"marketCap":2383208421},{"date":"2022-07-29","current":17.549756,"twenty":19.498177,"median":21.782707,"eighty":24.942191,"marketCap":2403298692},{"date":"2022-08-05","current":17.131643,"twenty":19.455679,"median":21.728032,"eighty":24.930035,"marketCap":2346041419},{"date":"2022-08-12","current":18.283288,"twenty":19.408402,"median":21.686604,"eighty":24.875767,"marketCap":2503750048},{"date":"2022-08-19","current":18.09257,"twenty":19.378722,"median":21.631722,"eighty":24.838518,"marketCap":2477632695},{"date":"2022-08-26","current":17.604771,"twenty":19.349188,"median":21.576137,"eighty":24.806153,"marketCap":2410832544},{"date":"2022-09-02","current":15.164168,"twenty":19.247688,"median":21.551126,"eighty":24.765435,"marketCap":2274306815},{"date":"2022-09-09","current":14.897897,"twenty":19.19784,"median":21.506666,"eighty":24.727304,"marketCap":2234371664},{"date":"2022-09-16","current":14.388652,"twenty":19.148927,"median":21.470682,"eighty":24.676495,"marketCap":2157995689},{"date":"2022-09-23","current":13.99923,"twenty":19.113996,"median":21.443644,"eighty":24.614693,"marketCap":2099590532},{"date":"2022-09-30","current":13.889393,"twenty":19.034627,"median":21.411636,"eighty":24.541021,"marketCap":2083117282},{"date":"2022-10-07","current":14.06247,"twenty":18.89575,"median":21.375802,"eighty":24.475821,"marketCap":2109075130},{"date":"2022-10-14","current":13.965946,"twenty":18.824459,"median":21.330817,"eighty":24.43036,"marketCap":2094598638},{"date":"2022-10-21","current":14.495161,"twenty":18.721613,"median":21.280865,"eighty":24.37231,"marketCap":2173969749},{"date":"2022-10-28","current":15.360544,"twenty":18.610938,"median":21.254711,"eighty":24.317508,"marketCap":2303758988},{"date":"2022-11-04","current":15.503665,"twenty":18.497534,"median":21.226403,"eighty":24.248655,"marketCap":2325224132},{"date":"2022-11-11","current":16.109433,"twenty":18.367022,"median":21.208133,"eighty":24.227027,"marketCap":2416076599},{"date":"2022-11-18","current":15.501063,"twenty":18.329501,"median":21.150093,"eighty":24.172327,"marketCap":2392961090},{"date":"2022-11-25","current":15.562281,"twenty":18.295043,"median":21.138611,"eighty":24.172327,"marketCap":2402411571},{"date":"2022-12-02","current":15.430179,"twenty":18.19344,"median":21.084461,"eighty":24.147576,"marketCap":2382018429},{"date":"2022-12-09","current":14.808332,"twenty":18.093155,"median":21.058213,"eighty":24.147576,"marketCap":2286021445},{"date":"2022-12-16","current":14.74067,"twenty":17.951731,"median":21.033457,"eighty":24.135249,"marketCap":2275576177},{"date":"2022-12-23","current":14.969432,"twenty":17.898917,"median":21.009162,"eighty":24.135249,"marketCap":2310891130},{"date":"2022-12-30","current":15.175641,"twenty":17.864883,"median":20.977563,"eighty":24.135249,"marketCap":2342724327},{"date":"2023-01-06","current":15.430179,"twenty":17.79386,"median":20.977563,"eighty":24.135249,"marketCap":2382018429},{"date":"2023-01-13","current":16.609432,"twenty":17.756113,"median":20.977563,"eighty":24.135249,"marketCap":2564064523},{"date":"2023-01-20","current":16.470886,"twenty":17.739921,"median":20.977563,"eighty":24.135249,"marketCap":2542676594},{"date":"2023-01-27","current":16.912301,"twenty":17.72434,"median":20.977563,"eighty":24.135249,"marketCap":2610819531},{"date":"2023-02-03","current":17.646918,"twenty":17.681459,"median":20.977563,"eighty":24.135249,"marketCap":2724225294},{"date":"2023-02-10","current":17.076623,"twenty":17.639842,"median":20.977563,"eighty":24.135249,"marketCap":2636186610},{"date":"2023-02-17","current":17.108843,"twenty":17.605968,"median":20.977563,"eighty":24.135249,"marketCap":2641160547},{"date":"2023-02-24","current":17.001706,"twenty":17.591275,"median":20.966852,"eighty":24.092722,"marketCap":2695535463},{"date":"2023-03-03","current":17.568638,"twenty":17.565429,"median":20.9365,"eighty":23.980718,"marketCap":2785419752},{"date":"2023-03-10","current":16.531872,"twenty":17.542668,"median":20.913826,"eighty":23.964389,"marketCap":2621045721},{"date":"2023-03-17","current":16.152873,"twenty":17.513909,"median":20.879833,"eighty":23.933571,"marketCap":2560957329},{"date":"2023-03-24","current":16.365865,"twenty":17.488139,"median":20.830548,"eighty":23.869466,"marketCap":2594726013},{"date":"2023-03-31","current":16.829434,"twenty":17.462896,"median":20.806508,"eighty":23.846294,"marketCap":2668222558},{"date":"2023-04-06","current":16.177931,"twenty":17.445273,"median":20.773891,"eighty":23.814783,"marketCap":2564930116},{"date":"2023-04-14","current":16.466096,"twenty":17.399926,"median":20.736623,"eighty":23.762093,"marketCap":2610617157},{"date":"2023-04-20","current":16.403451,"twenty":17.381253,"median":20.717819,"eighty":23.735545,"marketCap":2600685192},{"date":"2023-04-28","current":15.877238,"twenty":17.300222,"median":20.690973,"eighty":23.658253,"marketCap":2517256681},{"date":"2023-05-05","current":15.695569,"twenty":17.276545,"median":20.659077,"eighty":23.586057,"marketCap":2488453981},{"date":"2023-05-12","current":15.839651,"twenty":17.236471,"median":20.639844,"eighty":23.524055,"marketCap":2511297501},{"date":"2023-05-19","current":15.806533,"twenty":17.195371,"median":20.627282,"eighty":23.46762,"marketCap":2632467482},{"date":"2023-05-26","current":14.58781,"twenty":17.134122,"median":20.612308,"eighty":23.412321,"marketCap":2429497660},{"date":"2023-06-02","current":14.181026,"twenty":17.111099,"median":20.598632,"eighty":23.394996,"marketCap":2361750626},{"date":"2023-06-09","current":14.81941,"twenty":17.062569,"median":20.554246,"eighty":23.344776,"marketCap":2468068964},{"date":"2023-06-16","current":14.540302,"twenty":17.011716,"median":20.52675,"eighty":23.309408,"marketCap":2421585598},{"date":"2023-06-23","current":14.614533,"twenty":16.999295,"median":20.507533,"eighty":23.259628,"marketCap":2433948195},{"date":"2023-06-30","current":14.163211,"twenty":16.925153,"median":20.47594,"eighty":23.23861,"marketCap":2358783603},{"date":"2023-07-07","current":14.299795,"twenty":16.915925,"median":20.451845,"eighty":23.14903,"marketCap":2381530782},{"date":"2023-07-14","current":14.163211,"twenty":16.882014,"median":20.426054,"eighty":23.105936,"marketCap":2358783603},{"date":"2023-07-19","current":14.448256,"twenty":16.869621,"median":20.39781,"eighty":23.063441,"marketCap":2406255977},{"date":"2023-07-28","current":15.101486,"twenty":16.829434,"median":20.377045,"eighty":23.008545,"marketCap":2515046835},{"date":"2023-08-04","current":15.282609,"twenty":16.79796,"median":20.346491,"eighty":22.92193,"marketCap":2545211573},{"date":"2023-08-11","current":14.754087,"twenty":16.73475,"median":20.318636,"eighty":22.839174,"marketCap":2457189879},{"date":"2023-08-18","current":14.534364,"twenty":16.654372,"median":20.308194,"eighty":22.819126,"marketCap":2420596590},{"date":"2023-08-25","current":14.66501,"twenty":16.574471,"median":20.299447,"eighty":22.730539,"marketCap":2442354762},{"date":"2023-09-01","current":14.976779,"twenty":16.531872,"median":20.283405,"eighty":22.674458,"marketCap":2494277671},{"date":"2023-09-08","current":15.237379,"twenty":16.481757,"median":20.257703,"eighty":22.635576,"marketCap":2664362347},{"date":"2023-09-15","current":15.43929,"twenty":16.457998,"median":20.227717,"eighty":22.618094,"marketCap":2699667930},{"date":"2023-09-22","current":15.348015,"twenty":16.428509,"median":20.204606,"eighty":22.565755,"marketCap":2683707872},{"date":"2023-09-29","current":15.395035,"twenty":16.400319,"median":20.176312,"eighty":22.533547,"marketCap":2691929720},{"date":"2023-10-06","current":15.31759,"twenty":16.362732,"median":20.147542,"eighty":22.48952,"marketCap":2678387853},{"date":"2023-10-13","current":15.229081,"twenty":16.316512,"median":20.126035,"eighty":22.449832,"marketCap":2662911433},{"date":"2023-10-20","current":14.684198,"twenty":16.289438,"median":20.103922,"eighty":22.404294,"marketCap":2567634725},{"date":"2023-10-27","current":14.498882,"twenty":16.280745,"median":20.087668,"eighty":22.335198,"marketCap":2535230972},{"date":"2023-11-03","current":14.429734,"twenty":16.196725,"median":20.06153,"eighty":22.318621,"marketCap":2523140019},{"date":"2023-11-10","current":14.728452,"twenty":16.152873,"median":20.031759,"eighty":22.295464,"marketCap":2575372935},{"date":"2023-11-17","current":14.157062,"twenty":16.109433,"median":20.003735,"eighty":22.256871,"marketCap":2585886448},{"date":"2023-11-24","current":14.119085,"twenty":16.059847,"median":19.956824,"eighty":22.207049,"marketCap":2578949737},{"date":"2023-12-01","current":14.889073,"twenty":16.022894,"median":19.888869,"eighty":22.187403,"marketCap":2719593360},{"date":"2023-12-08","current":15.098107,"twenty":15.939882,"median":19.875452,"eighty":22.173446,"marketCap":2757774962},{"date":"2023-12-15","current":15.468548,"twenty":15.85218,"median":19.847911,"eighty":22.133372,"marketCap":2825438561},{"date":"2023-12-22","current":15.690812,"twenty":15.789536,"median":19.797179,"eighty":22.121121,"marketCap":2866036720},{"date":"2023-12-29","current":15.569096,"twenty":15.74677,"median":19.769359,"eighty":22.092899,"marketCap":2843804395},{"date":"2024-01-05","current":15.928953,"twenty":15.744515,"median":19.743277,"eighty":22.072318,"marketCap":2909534748},{"date":"2024-01-12","current":15.786069,"twenty":15.744515,"median":19.683684,"eighty":22.023836,"marketCap":2883435931},{"date":"2024-01-19","current":15.735794,"twenty":15.725733,"median":19.646225,"eighty":22.003859,"marketCap":2874253014},{"date":"2024-01-26","current":15.897201,"twenty":15.729086,"median":19.636767,"eighty":21.981462,"marketCap":2903735011},{"date":"2024-02-02","current":16.037439,"twenty":15.729086,"median":19.570531,"eighty":21.945112,"marketCap":2929350516},{"date":"2024-02-09","current":16.259704,"twenty":15.729086,"median":19.558564,"eighty":21.920781,"marketCap":2969948675},{"date":"2024-02-16","current":16.529596,"twenty":15.729086,"median":19.514164,"eighty":21.899554,"marketCap":3019246440},{"date":"2024-02-23","current":15.205409,"twenty":15.713035,"median":19.487234,"eighty":21.890223,"marketCap":2863163332},{"date":"2024-03-01","current":14.959001,"twenty":15.687586,"median":19.439513,"eighty":21.89022,"marketCap":2816765006},{"date":"2024-03-08","current":14.776762,"twenty":15.654347,"median":19.400937,"eighty":21.89022,"marketCap":2782449578},{"date":"2024-03-15","current":14.79473,"twenty":15.575054,"median":19.369981,"eighty":21.89022,"marketCap":2785832789},{"date":"2024-03-22","current":15.038571,"twenty":15.531521,"median":19.308375,"eighty":21.89022,"marketCap":2831747799},{"date":"2024-03-28","current":15.292679,"twenty":15.5121,"median":19.242676,"eighty":21.89022,"marketCap":2879596072},{"date":"2024-04-05","current":15.169475,"twenty":15.476697,"median":19.146962,"eighty":21.890223,"marketCap":2856396909},{"date":"2024-04-12","current":15.210543,"twenty":15.449289,"median":19.111681,"eighty":21.890223,"marketCap":2864129964},{"date":"2024-04-19","current":15.102739,"twenty":15.430179,"median":19.033297,"eighty":21.890223,"marketCap":2843830696},{"date":"2024-04-26","current":15.400482,"twenty":15.419823,"median":18.898785,"eighty":21.89022,"marketCap":2899895340},{"date":"2024-05-03","current":15.177175,"twenty":15.405014,"median":18.743748,"eighty":21.89022,"marketCap":2857846857},{"date":"2024-05-10","current":15.734159,"twenty":15.400674,"median":18.634174,"eighty":21.89022,"marketCap":2962726405},{"date":"2024-05-17","current":15.492885,"twenty":15.400674,"median":18.532689,"eighty":21.89022,"marketCap":2917294712},{"date":"2024-05-24","current":16.884427,"twenty":15.400653,"median":18.385678,"eighty":21.89022,"marketCap":3227238777},{"date":"2024-05-31","current":16.740349,"twenty":15.400653,"median":18.33699,"eighty":21.89022,"marketCap":3199700179},{"date":"2024-06-07","current":16.556526,"twenty":15.400653,"median":18.317965,"eighty":21.89022,"marketCap":3164564727},{"date":"2024-06-14","current":16.327989,"twenty":15.400631,"median":18.237502,"eighty":21.890223,"marketCap":3120882813},{"date":"2024-06-21","current":16.409964,"twenty":15.40061,"median":18.155982,"eighty":21.890227,"marketCap":3136551326},{"date":"2024-06-28","current":16.270855,"twenty":15.40055,"median":18.075681,"eighty":21.891684,"marketCap":3109962335},{"date":"2024-07-05","current":16.221173,"twenty":15.40055,"median":17.947697,"eighty":21.891684,"marketCap":3100466267},{"date":"2024-07-12","current":16.124293,"twenty":15.40055,"median":17.898184,"eighty":21.891684,"marketCap":3081948934},{"date":"2024-07-15","current":16.29818,"twenty":15.40055,"median":17.889095,"eighty":21.891684,"marketCap":3115185173},{"date":"2024-08-02","current":17.719085,"twenty":15.395035,"median":17.791908,"eighty":21.905066,"marketCap":3386772723},{"date":"2024-08-09","current":17.155194,"twenty":15.395035,"median":17.756758,"eighty":21.905066,"marketCap":3278992349},{"date":"2024-08-16","current":17.935202,"twenty":15.395035,"median":17.741374,"eighty":21.905066,"marketCap":3428080620},{"date":"2024-08-23","current":17.960043,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3432828654},{"date":"2024-08-30","current":18.223357,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3483157815},{"date":"2024-09-06","current":17.838322,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3409563287},{"date":"2024-09-13","current":17.497715,"twenty":15.395035,"median":17.725804,"eighty":21.896038,"marketCap":3450811768},{"date":"2024-09-20","current":18.006818,"twenty":15.395035,"median":17.725804,"eighty":21.878655,"marketCap":3551214592},{"date":"2024-09-27","current":18.349437,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3618784265},{"date":"2024-10-04","current":17.767949,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3504106158},{"date":"2024-10-11","current":17.845159,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3519333126},{"date":"2024-10-18","current":18.395281,"twenty":15.395035,"median":17.725804,"eighty":21.836244,"marketCap":3627825278},{"date":"2024-10-25","current":17.65696,"twenty":15.395035,"median":17.697801,"eighty":21.803103,"marketCap":3482217390},{"date":"2024-10-31","current":17.314341,"twenty":15.395035,"median":17.664455,"eighty":21.786133,"marketCap":3414647717},{"date":"2024-11-08","current":18.33496,"twenty":15.395035,"median":17.649918,"eighty":21.712599,"marketCap":3615929209},{"date":"2024-11-15","current":18.016469,"twenty":15.395035,"median":17.649918,"eighty":21.631722,"marketCap":3553117963},{"date":"2024-11-22","current":17.271513,"twenty":15.395035,"median":17.639457,"eighty":21.579384,"marketCap":3398291060},{"date":"2024-11-29","current":18.17939,"twenty":15.395035,"median":17.639457,"eighty":21.555228,"marketCap":3576922241},{"date":"2024-12-06","current":18.247359,"twenty":15.395035,"median":17.639457,"eighty":21.504265,"marketCap":3590295699},{"date":"2024-12-13","current":18.47797,"twenty":15.395035,"median":17.639457,"eighty":21.462974,"marketCap":3635669929},{"date":"2024-12-20","current":18.342031,"twenty":15.395035,"median":17.639457,"eighty":21.4425,"marketCap":3608923014},{"date":"2024-12-27","current":18.361451,"twenty":15.395035,"median":17.639457,"eighty":21.396246,"marketCap":3612744002},{"date":"2025-01-03","current":17.844398,"twenty":15.395035,"median":17.639457,"eighty":21.351357,"marketCap":3511010201},{"date":"2025-01-10","current":17.873528,"twenty":15.394331,"median":17.637534,"eighty":21.265356,"marketCap":3516741683},{"date":"2025-01-17","current":17.858963,"twenty":15.394331,"median":17.614495,"eighty":21.228557,"marketCap":3513875942},{"date":"2025-01-24","current":18.371161,"twenty":15.394331,"median":17.614495,"eighty":21.165511,"marketCap":3614654496},{"date":"2025-01-31","current":18.206092,"twenty":15.394331,"median":17.614495,"eighty":21.091653,"marketCap":3582176100},{"date":"2025-02-07","current":18.242504,"twenty":15.394331,"median":17.614495,"eighty":21.046316,"marketCap":3589340452},{"date":"2025-02-14","current":17.883238,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3518652177},{"date":"2025-02-21","current":18.104138,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3562115913},{"date":"2025-02-28","current":17.984608,"twenty":15.394331,"median":17.606766,"eighty":21.032199,"marketCap":3479356275},{"date":"2025-03-07","current":17.22146,"twenty":15.393627,"median":17.590652,"eighty":21.035626,"marketCap":3331715368},{"date":"2025-03-14","current":17.004124,"twenty":15.395035,"median":17.594498,"eighty":21.035626,"marketCap":3289668766},{"date":"2025-03-21","current":17.616618,"twenty":15.400674,"median":17.609063,"eighty":21.035626,"marketCap":3408163734},{"date":"2025-03-28","current":17.680831,"twenty":15.403929,"median":17.621307,"eighty":21.035626,"marketCap":3420586594},{"date":"2025-04-04","current":17.179475,"twenty":15.403929,"median":17.628388,"eighty":21.035626,"marketCap":3323592729},{"date":"2025-04-11","current":16.564511,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3204619959},{"date":"2025-04-17","current":16.532404,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3198408529},{"date":"2025-04-25","current":17.046109,"twenty":15.411334,"median":17.621307,"eighty":21.035626,"marketCap":3297791405},{"date":"2025-05-02","current":17.438797,"twenty":15.411334,"median":17.621307,"eighty":21.035626,"marketCap":3373761969},{"date":"2025-05-09","current":18.103156,"twenty":15.411334,"median":17.639457,"eighty":21.035626,"marketCap":3502290785},{"date":"2025-05-16","current":18.829258,"twenty":15.422213,"median":17.654939,"eighty":21.035626,"marketCap":3642764658},{"date":"2025-05-23","current":16.958098,"twenty":15.422213,"median":17.646072,"eighty":21.035626,"marketCap":3304048068},{"date":"2025-05-30","current":17.045524,"twenty":15.422213,"median":17.637534,"eighty":20.992573,"marketCap":3321081683},{"date":"2025-06-06","current":16.890101,"twenty":15.422213,"median":17.612928,"eighty":20.928586,"marketCap":3290799701},{"date":"2025-06-13","current":16.870673,"twenty":15.422213,"median":17.601125,"eighty":20.917925,"marketCap":3287014454},{"date":"2025-06-20","current":16.324264,"twenty":15.421451,"median":17.586433,"eighty":20.881187,"marketCap":3180554363}],"updateTime":1750711317352}}}