US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broad Capital Acquisition Corp

11.70

+0.0000

Volume:- -

Turnover:- -

Market Cap:55.09M

PE:-62.35

High:11.70

Open:11.70

Low:11.70

Close:11.70

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRAC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAC\",,,,,undefined,":{"symbol":"BRAC","market":"US","secType":"STK","nameCN":"Broad Capital Acquisition Corp","latestPrice":11.7,"timestamp":1745344406408,"preClose":11.7,"halted":0,"volume":0,"delay":0,"floatShares":1301407,"shares":4708560,"eps":-0.187649,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:53:26 EDT","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.187649,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AESE","executeDate":"2019-08-12"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAC\",,,,,undefined,":{"symbol":"BRAC","floatShares":1301407,"roa":"-3.42%","roe":"--","lyrEps":-0.060098,"shares":4708560,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":11.28,"pbRate":"-4.76","week52High":13.59,"institutionHeld":0,"latestPrice":11.7,"eps":-0.187649,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.187649,"open":11.7,"prevYearClose":11.7699,"prevWeekClose":11.7,"prevMonthClose":11.7,"prevQuarterClose":11.7,"fiveDayClose":11.7,"twentyDayClose":11.7,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRAC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18284438","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224024292-BRAC","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224024292/0001493152-24-024292-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224024292/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEFWgQrsPFgFAtcyMX","market":"us","size":37347},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224024292/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2bKHfZjkG5eWoHrN","market":"us","size":22146}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169808","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020727-BRAC","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020727/0001493152-24-020727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020727/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE52tbEJpfcD4Tyfve","market":"us","size":22382},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020727/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEAXE74B3Tq1oMhJ5z","market":"us","size":49515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169804","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020729-BRAC","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020729/0001493152-24-020729-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020729/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE59EsVv9ajc8Vhf3p","market":"us","size":37504},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020729/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAbVLugkdj538gkpa","market":"us","size":22382}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169043","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020592-BRAC","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/0001493152-24-020592-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEDMWrbtAeZL1AWLMr","market":"us","size":511368},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEurgFWFZjcCBrCN1b","market":"us","size":5839},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4tGhqs6HvdUXkgkJ","market":"us","size":18652},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE7r9d23z8fE5RoN2N","market":"us","size":18714},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEE3x7KHptRs8UG2BF","market":"us","size":9001},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224020592/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEA2LeeGCGphwrmH2L","market":"us","size":8947}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905652","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015059-BRAC","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224015059/0001493152-24-015059-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224015059/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE3JH37NcRq9YuRJaR","market":"us","size":34892},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224015059/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEJ7i4twU8k2kMbRs3","market":"us","size":20517}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905650","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015057-BRAC","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224015057/0001493152-24-015057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224015057/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4putRC9Kf5k7srTJ","market":"us","size":20517},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224015057/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8SDqEEwnb748RLVZ","market":"us","size":46814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17868178","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424007045-BRAC","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BRAC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000139834424007045/0001398344-24-007045-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1447578/000139834424007045/fp0087939-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0087939-1_sc13g.htm","type":"SC 13G","id":"NTFILE43h1UjLZmeUJYnEy","market":"us","size":43059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714588","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224010154-BRAC","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224010154/0001493152-24-010154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224010154/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEA7Ue8cjvHzZDoY45","market":"us","size":22385},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224010154/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDBqKCiWVVKa9a9W1","market":"us","size":49992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714568","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224010155-BRAC","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224010155/0001493152-24-010155-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224010155/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"425","id":"NTFILEG1x2q16GbDBnUefJ","market":"us","size":38299},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224010155/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEJ3qHzGk22dQb8pdg","market":"us","size":22385}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17705362","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224009867-BRAC","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BRAC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/0001493152-24-009867-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEEZ2BkptHGiKVmKgP","market":"us","size":1307122},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/ex4-5.htm","primary":false,"translateUrl":"","linkName":"ex4-5.htm","type":"EX-4.5","id":"NTFILE9sC1i5i53EKWCMgF","market":"us","size":61463},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEjwcHYKaJFt4SkEx","market":"us","size":11379},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE6pfXcnGx8h3yZD8s","market":"us","size":11290},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8ugeT9LZugkonRf4","market":"us","size":5444},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILED1mrfKnQNtxZpBQp","market":"us","size":5390},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224009867/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILE3ywGskpDEjy9iYbX","market":"us","size":2053}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620745","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001656-BRAC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000117266124001656/0001172661-24-001656-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766806/000117266124001656/shaolin_brac123123a1.htm","primary":true,"translateUrl":"","linkName":"shaolin_brac123123a1.htm","type":"SC 13G/A","id":"NTFILECQxEY4uTJAnaPxaB","market":"us","size":53553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617604","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007414-BRAC","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224007414/0001493152-24-007414-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224007414/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE9oh2eXGyRAzLHY5G","market":"us","size":34508},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224007414/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBMBU63UWS6hCRSKt","market":"us","size":20271}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617600","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007412-BRAC","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224007412/0001493152-24-007412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224007412/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEzkXsy7dBJThTg3Wr","market":"us","size":20271},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224007412/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE49ukH1kysyX5Poqv","market":"us","size":46431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596096","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007677-BRAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000114036124007677/0001140361-24-007677-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036124007677/ef20021166_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20021166_sc13ga.htm","type":"SC 13G/A","id":"NTFILECbMBUz63yS14hhif","market":"us","size":160939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583009","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124006700-BRAC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BRAC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000114036124006700/0001140361-24-006700-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036124006700/ef20020106_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20020106_sc13g.htm","type":"SC 13G","id":"NTFILECxHFBGkCrSThj7QE","market":"us","size":162514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581823","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000625-BRAC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000117266124000625/0001172661-24-000625-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600344/000117266124000625/lighthouse-brac123123.htm","primary":true,"translateUrl":"","linkName":"lighthouse-brac123123.htm","type":"SC 13G/A","id":"NTFILE4dvTEMHxvnA33NbZ","market":"us","size":214344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574305","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324002202-BRAC","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000106299324002202/0001062993-24-002202-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510281/000106299324002202/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEEWXoKXdnBfBq4gRi","market":"us","size":48392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552738","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382524000025-BRAC","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000139382524000025/0001393825-24-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BRAC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000025/brac13ga.htm","primary":true,"translateUrl":"","linkName":"brac13ga.htm","type":"SC 13G/A","id":"NTFILEAbxLqPUwBjddDvWM","market":"us","size":53462},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000025/image_021.gif","primary":false,"translateUrl":"","linkName":"image_021.gif","type":"GRAPHIC","id":"NTFILE6oXazpxf9hAxzzz9","market":"us","size":158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552763","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224002749-BRAC","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002749/0001493152-24-002749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002749/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6ZRhGYRFP5McEDKd","market":"us","size":16343},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002749/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILELGjrw1ymaXczA4Zf","market":"us","size":46177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924004302-BRAC","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000110465924004302/0001104659-24-004302-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584639/000110465924004302/tm243459-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm243459-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5E9RtxGUQYGCpoGu","market":"us","size":60818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"BRAC","reason":null,"defaultRemindTime":1737642600000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737608400000},{"market":"US","date":"2024-11-12","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-19","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAC","date":"2025-01-24","current":-52.880437,"percent":0.892809,"low":-6870.070696,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.53135,"high":-47.639387,"avg":-1838.671802,"sd":2098.386585,"marketCap":55090152},"quantilePoints":[{"date":"2022-01-14","current":-3469.065554,"twenty":-3469.758677,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104568043},{"date":"2022-01-21","current":-3475.996749,"twenty":-3470.4518,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104776970},{"date":"2022-01-28","current":-3466.362373,"twenty":-3470.4518,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104486561},{"date":"2022-02-04","current":-3465.599973,"twenty":-3470.4518,"median":-3466.362373,"eighty":-3465.599973,"marketCap":104463580},{"date":"2022-02-11","current":-6829.055336,"twenty":-3475.996749,"median":-3467.713963,"eighty":-3465.599973,"marketCap":205848215},{"date":"2022-02-18","current":-6870.070696,"twenty":-4821.3789,"median":-3469.065554,"eighty":-3465.599973,"marketCap":207084541},{"date":"2022-02-25","current":-4278.18734,"twenty":-5808.708138,"median":-3469.065554,"eighty":-3465.599973,"marketCap":128957401},{"date":"2022-03-04","current":-4312.969346,"twenty":-4312.969346,"median":-3475.996749,"eighty":-3465.599973,"marketCap":130005835},{"date":"2022-03-11","current":-4291.230601,"twenty":-4312.969346,"median":-3482.927943,"eighty":-3465.599973,"marketCap":129350564},{"date":"2022-03-18","current":-4295.578343,"twenty":-4312.969346,"median":-4276.013469,"eighty":-3465.904933,"marketCap":129481618},{"date":"2022-03-25","current":-4326.012607,"twenty":-4312.969346,"median":-4291.230601,"eighty":-3466.362373,"marketCap":130398998},{"date":"2022-04-01","current":-4314.539462,"twenty":-4312.969346,"median":-4291.230601,"eighty":-3467.443645,"marketCap":130053163},{"date":"2022-04-08","current":-4318.902,"twenty":-4317.156985,"median":-4295.578343,"eighty":-3469.065554,"marketCap":130184663},{"date":"2022-04-14","current":-4353.802209,"twenty":-4318.902,"median":-4295.578343,"eighty":-3469.065554,"marketCap":131236660},{"date":"2022-04-22","current":-4323.264539,"twenty":-4326.012607,"median":-4295.578343,"eighty":-3469.065554,"marketCap":130316163},{"date":"2022-04-29","current":-4323.264539,"twenty":-4325.462993,"median":-4299.926119,"eighty":-3469.065554,"marketCap":130316163},{"date":"2022-05-06","current":-4323.264539,"twenty":-4323.264539,"median":-4302.09999,"eighty":-3469.758677,"marketCap":130316163},{"date":"2022-05-13","current":-4314.539462,"twenty":-4323.264539,"median":-4310.176957,"eighty":-3473.224284,"marketCap":130053163},{"date":"2022-05-20","current":-4314.539462,"twenty":-4323.264539,"median":-4312.969346,"eighty":-3475.996749,"marketCap":130053163},{"date":"2022-05-27","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3477.382988,"marketCap":130053163},{"date":"2022-06-03","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130053163},{"date":"2022-06-10","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130053163},{"date":"2022-06-17","current":-4327.627044,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130447662},{"date":"2022-06-24","current":-4318.902,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4115.657267,"marketCap":130184663},{"date":"2022-07-01","current":-4327.627044,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4277.317792,"marketCap":130447662},{"date":"2022-07-08","current":-4331.989583,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4278.18734,"marketCap":130579162},{"date":"2022-07-15","current":-4336.352122,"twenty":-4327.627044,"median":-4314.539462,"eighty":-4286.013297,"marketCap":130710662},{"date":"2022-07-22","current":-4340.714627,"twenty":-4331.989583,"median":-4314.539462,"eighty":-4291.230601,"marketCap":130842161},{"date":"2022-07-29","current":-4345.077166,"twenty":-4331.989583,"median":-4314.539462,"eighty":-4291.230601,"marketCap":130973661},{"date":"2022-08-05","current":-4345.077166,"twenty":-4336.352122,"median":-4318.902,"eighty":-4291.230601,"marketCap":130973661},{"date":"2022-08-12","current":-4353.802209,"twenty":-4340.714627,"median":-4318.902,"eighty":-4291.230601,"marketCap":131236660},{"date":"2022-08-19","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4293.839246,"marketCap":131236660},{"date":"2022-08-26","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4295.578343,"marketCap":131236660},{"date":"2022-09-02","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4295.578343,"marketCap":131236660},{"date":"2022-09-09","current":-4358.164748,"twenty":-4349.439704,"median":-4318.902,"eighty":-4295.578343,"marketCap":131368160},{"date":"2022-09-16","current":-4358.164748,"twenty":-4349.439704,"median":-4323.264539,"eighty":-4295.578343,"marketCap":131368160},{"date":"2022-09-23","current":-4349.439704,"twenty":-4352.057207,"median":-4323.264539,"eighty":-4295.578343,"marketCap":131105161},{"date":"2022-09-30","current":-4353.802209,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4297.317453,"marketCap":131236660},{"date":"2022-10-07","current":-4358.164748,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131368160},{"date":"2022-10-14","current":-4362.527287,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131499660},{"date":"2022-10-21","current":-4358.164748,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131368160},{"date":"2022-10-28","current":-4371.252331,"twenty":-4353.802209,"median":-4326.012607,"eighty":-4301.665216,"marketCap":131762659},{"date":"2022-11-04","current":-4371.252331,"twenty":-4353.802209,"median":-4327.627044,"eighty":-4304.273861,"marketCap":131762659},{"date":"2022-11-11","current":-4375.614836,"twenty":-4357.29224,"median":-4331.989583,"eighty":-4306.635099,"marketCap":131894158},{"date":"2022-11-18","current":-4384.339913,"twenty":-4358.164748,"median":-4331.989583,"eighty":-4311.293913,"marketCap":132157158},{"date":"2022-11-25","current":-4384.339913,"twenty":-4358.164748,"median":-4331.989583,"eighty":-4312.969346,"marketCap":132157158},{"date":"2022-12-02","current":-4384.339913,"twenty":-4358.164748,"median":-4336.352122,"eighty":-4312.969346,"marketCap":132157158},{"date":"2022-12-09","current":-4388.702418,"twenty":-4362.527287,"median":-4337.44274,"eighty":-4312.969346,"marketCap":132288657},{"date":"2022-12-16","current":-4419.240122,"twenty":-4370.379823,"median":-4340.714627,"eighty":-4313.283369,"marketCap":133209155},{"date":"2022-12-23","current":-4432.327705,"twenty":-4371.252331,"median":-4340.714627,"eighty":-4314.539462,"marketCap":133603654},{"date":"2022-12-30","current":-4458.50287,"twenty":-4371.252331,"median":-4345.077166,"eighty":-4314.539462,"marketCap":134392652},{"date":"2023-01-06","current":-4484.678035,"twenty":-4371.252331,"median":-4345.077166,"eighty":-4314.539462,"marketCap":135181650},{"date":"2023-01-13","current":-4499.946887,"twenty":-4375.614836,"median":-4345.077166,"eighty":-4314.539462,"marketCap":135641899},{"date":"2023-01-20","current":-4537.028365,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":136759646},{"date":"2023-01-27","current":-4545.753409,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":137022645},{"date":"2023-02-03","current":-4545.753409,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":137022645},{"date":"2023-02-10","current":-4554.478486,"twenty":-4384.339913,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137285645},{"date":"2023-02-17","current":-4550.115947,"twenty":-4388.702418,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137154145},{"date":"2023-02-24","current":-4563.20353,"twenty":-4391.319941,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137548644},{"date":"2023-03-03","current":-4558.840991,"twenty":-4419.240122,"median":-4351.620957,"eighty":-4314.539462,"marketCap":137417144},{"date":"2023-03-10","current":-4563.20353,"twenty":-4424.475148,"median":-4353.802209,"eighty":-4314.539462,"marketCap":137548644},{"date":"2023-03-17","current":-215.23564,"twenty":-4456.757854,"median":-4353.802209,"eighty":-4314.539462,"marketCap":93329402},{"date":"2023-03-24","current":-216.26449,"twenty":-4445.415281,"median":-4353.802209,"eighty":-4314.539462,"marketCap":93775527},{"date":"2023-03-31","current":-217.704881,"twenty":-4430.582689,"median":-4349.439704,"eighty":-4314.539462,"marketCap":94400102},{"date":"2023-04-06","current":-217.704881,"twenty":-4426.220157,"median":-4349.439704,"eighty":-4313.283369,"marketCap":94400102},{"date":"2023-04-14","current":-218.527964,"twenty":-4419.240122,"median":-4349.439704,"eighty":-4310.735435,"marketCap":94757003},{"date":"2023-04-21","current":-218.527964,"twenty":-4419.240122,"median":-4349.439704,"eighty":-4299.926119,"marketCap":94757003},{"date":"2023-04-28","current":-218.939504,"twenty":-4419.240122,"median":-4345.077166,"eighty":-4295.578343,"marketCap":94935453},{"date":"2023-05-05","current":-218.939504,"twenty":-4419.240122,"median":-4345.077166,"eighty":-4295.578343,"marketCap":94935453},{"date":"2023-05-12","current":-218.939504,"twenty":-4415.750098,"median":-4345.077166,"eighty":-4291.230601,"marketCap":94935453},{"date":"2023-05-19","current":-142.985858,"twenty":-4400.9175,"median":-4345.077166,"eighty":-4274.709146,"marketCap":95292353},{"date":"2023-05-26","current":-143.11974,"twenty":-4396.554988,"median":-4345.077166,"eighty":-3477.382988,"marketCap":95381578},{"date":"2023-06-02","current":-142.584212,"twenty":-4393.064957,"median":-4340.714627,"eighty":-3469.065554,"marketCap":95024678},{"date":"2023-06-09","current":-142.450331,"twenty":-4388.702418,"median":-4340.714627,"eighty":-3469.065554,"marketCap":94935453},{"date":"2023-06-16","current":-143.521385,"twenty":-4388.702418,"median":-4338.533358,"eighty":-3465.599973,"marketCap":95649253},{"date":"2023-06-23","current":-143.253621,"twenty":-4388.702418,"median":-4336.352122,"eighty":-3465.599973,"marketCap":95470803},{"date":"2023-06-30","current":-143.521385,"twenty":-4388.702418,"median":-4331.989583,"eighty":-3460.055004,"marketCap":95649253},{"date":"2023-07-07","current":-143.521385,"twenty":-4388.702418,"median":-4331.989583,"eighty":-219.392198,"marketCap":95649253},{"date":"2023-07-14","current":-143.253621,"twenty":-4388.702418,"median":-4331.989583,"eighty":-218.939504,"marketCap":95470803},{"date":"2023-07-21","current":-143.521385,"twenty":-4386.957416,"median":-4327.627044,"eighty":-218.939504,"marketCap":95649253},{"date":"2023-07-28","current":-143.789149,"twenty":-4384.339913,"median":-4327.627044,"eighty":-218.939504,"marketCap":95827703},{"date":"2023-08-04","current":-143.923031,"twenty":-4384.339913,"median":-4326.012607,"eighty":-218.816042,"marketCap":95916928},{"date":"2023-08-11","current":-144.056912,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":96006153},{"date":"2023-08-18","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-08-25","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-09-01","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-09-08","current":-257.931685,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":81896921},{"date":"2023-09-15","current":-257.931685,"twenty":-4384.339913,"median":-4321.083269,"eighty":-218.569118,"marketCap":81896921},{"date":"2023-09-22","current":-258.168317,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.774888,"marketCap":81972055},{"date":"2023-09-29","current":-260.298031,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-10-06","current":-259.114858,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82272595},{"date":"2023-10-13","current":-260.298031,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-10-20","current":-259.114858,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82272595},{"date":"2023-10-27","current":-260.416347,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82685836},{"date":"2023-11-03","current":-260.534663,"twenty":-4384.339913,"median":-4314.539462,"eighty":-218.939504,"marketCap":82723403},{"date":"2023-11-10","current":-260.298031,"twenty":-4379.104867,"median":-4314.539462,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-11-17","current":-113.355162,"twenty":-4375.614836,"median":-4314.539462,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-11-24","current":-113.355162,"twenty":-4375.614836,"median":-4314.539462,"eighty":-218.816042,"marketCap":82648269},{"date":"2023-12-01","current":-113.355162,"twenty":-4373.869834,"median":-4314.539462,"eighty":-218.527964,"marketCap":82648269},{"date":"2023-12-08","current":-113.149061,"twenty":-4371.252331,"median":-4314.539462,"eighty":-217.704881,"marketCap":82497999},{"date":"2023-12-15","current":-113.149061,"twenty":-4371.252331,"median":-4314.539462,"eighty":-217.704881,"marketCap":82497999},{"date":"2023-12-22","current":-114.385663,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.840646,"marketCap":83399616},{"date":"2023-12-29","current":-114.797864,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.26449,"marketCap":83700156},{"date":"2024-01-05","current":-115.828364,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.182182,"marketCap":84451503},{"date":"2024-01-12","current":-114.591763,"twenty":-4371.252331,"median":-4312.969346,"eighty":-187.460335,"marketCap":83549886},{"date":"2024-01-19","current":-115.622265,"twenty":-4371.252331,"median":-4312.969346,"eighty":-144.056912,"marketCap":84301234},{"date":"2024-01-26","current":-115.519215,"twenty":-4371.252331,"median":-4307.225409,"eighty":-144.056912,"marketCap":84226099},{"date":"2024-02-02","current":-115.519215,"twenty":-4371.252331,"median":-4299.926119,"eighty":-143.923031,"marketCap":84226099},{"date":"2024-02-09","current":-115.622265,"twenty":-4371.252331,"median":-4299.926119,"eighty":-143.655267,"marketCap":84301234},{"date":"2024-02-16","current":-115.622265,"twenty":-4371.252331,"median":-4295.578343,"eighty":-143.521385,"marketCap":84301234},{"date":"2024-02-23","current":-115.77684,"twenty":-4371.252331,"median":-4295.578343,"eighty":-143.521385,"marketCap":84413936},{"date":"2024-03-01","current":-115.931415,"twenty":-4371.252331,"median":-4293.404472,"eighty":-143.521385,"marketCap":84526638},{"date":"2024-03-08","current":-115.622265,"twenty":-4370.379823,"median":-4291.230601,"eighty":-143.521385,"marketCap":84301234},{"date":"2024-03-15","current":-164.620831,"twenty":-4366.889792,"median":-4284.70897,"eighty":-143.521385,"marketCap":84601773},{"date":"2024-03-22","current":-103.164866,"twenty":-4366.889792,"median":-4273.839598,"eighty":-143.253621,"marketCap":53018385},{"date":"2024-03-28","current":-102.981626,"twenty":-4366.889792,"median":-3482.927943,"eighty":-143.253621,"marketCap":52924214},{"date":"2024-04-05","current":-103.164866,"twenty":-4362.527287,"median":-3475.996749,"eighty":-142.985858,"marketCap":53018385},{"date":"2024-04-12","current":-103.073247,"twenty":-4362.527287,"median":-3469.065554,"eighty":-142.985858,"marketCap":52971300},{"date":"2024-04-19","current":-103.439729,"twenty":-4362.527287,"median":-3469.065554,"eighty":-142.851976,"marketCap":53159642},{"date":"2024-04-26","current":-103.348107,"twenty":-4362.527287,"median":-3466.362373,"eighty":-142.584212,"marketCap":53112556},{"date":"2024-05-03","current":-103.439729,"twenty":-4358.164748,"median":-3465.599973,"eighty":-142.450331,"marketCap":53159642},{"date":"2024-05-10","current":-103.53135,"twenty":-4358.164748,"median":-3465.599973,"eighty":-116.034465,"marketCap":53206728},{"date":"2024-05-17","current":-103.439729,"twenty":-4358.164748,"median":-3465.599973,"eighty":-115.931415,"marketCap":53159642},{"date":"2024-05-24","current":-134.80101,"twenty":-4358.164748,"median":-3451.737551,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-05-31","current":-134.80101,"twenty":-4358.164748,"median":-302.368251,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-06-07","current":-134.80101,"twenty":-4358.164748,"median":-260.534663,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-06-14","current":-135.873699,"twenty":-4358.164748,"median":-260.534663,"eighty":-115.993245,"marketCap":53677584},{"date":"2024-06-21","current":-135.516136,"twenty":-4358.164748,"median":-260.357189,"eighty":-116.034465,"marketCap":53536327},{"date":"2024-06-28","current":-135.277761,"twenty":-4358.164748,"median":-260.298031,"eighty":-116.034465,"marketCap":53442156},{"date":"2024-07-05","current":-137.065573,"twenty":-4358.164748,"median":-260.298031,"eighty":-116.034465,"marketCap":54148440},{"date":"2024-07-12","current":-135.873699,"twenty":-4358.164748,"median":-260.298031,"eighty":-127.079854,"marketCap":53677584},{"date":"2024-07-15","current":-135.873699,"twenty":-4358.164748,"median":-260.298031,"eighty":-130.761651,"marketCap":53677584},{"date":"2024-08-02","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.443447,"marketCap":53913012},{"date":"2024-08-09","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.80101,"marketCap":53913012},{"date":"2024-08-16","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.80101,"marketCap":53913012},{"date":"2024-08-23","current":-48.396904,"twenty":-4355.983479,"median":-259.706444,"eighty":-116.034465,"marketCap":54148440},{"date":"2024-08-30","current":-48.396904,"twenty":-4355.983479,"median":-259.114858,"eighty":-115.931415,"marketCap":54148440},{"date":"2024-09-06","current":-47.639387,"twenty":-4354.238463,"median":-259.114858,"eighty":-115.910805,"marketCap":53300899},{"date":"2024-09-13","current":-47.639387,"twenty":-4353.802209,"median":-259.114858,"eighty":-115.77684,"marketCap":53300899},{"date":"2024-09-20","current":-47.639387,"twenty":-4353.802209,"median":-259.114858,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-09-27","current":-47.639387,"twenty":-4353.802209,"median":-258.168317,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-04","current":-47.639387,"twenty":-4353.802209,"median":-258.168317,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-11","current":-47.639387,"twenty":-4353.802209,"median":-258.050001,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-18","current":-47.68147,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":53347984},{"date":"2024-10-25","current":-48.228987,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":53960568},{"date":"2024-10-31","current":-48.607325,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":54383868},{"date":"2024-11-08","current":-48.817746,"twenty":-4353.802209,"median":-254.618801,"eighty":-115.168844,"marketCap":54619296},{"date":"2024-11-15","current":-52.428468,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.715424,"marketCap":54619296},{"date":"2024-11-22","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.591763,"marketCap":54948895},{"date":"2024-11-29","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.385663,"marketCap":54948895},{"date":"2024-12-06","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-113.355162,"marketCap":54948895},{"date":"2024-12-13","current":-52.970831,"twenty":-4353.802209,"median":-254.618801,"eighty":-113.355162,"marketCap":55184323},{"date":"2024-12-20","current":-53.016027,"twenty":-4353.802209,"median":-219.042389,"eighty":-113.355162,"marketCap":55231408},{"date":"2024-12-27","current":-53.061225,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.355162,"marketCap":55278494},{"date":"2025-01-03","current":-53.196364,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.149061,"marketCap":55419280},{"date":"2025-01-10","current":-53.196816,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.149061,"marketCap":55419751},{"date":"2025-01-17","current":-53.242012,"twenty":-4353.802209,"median":-218.939504,"eighty":-111.161403,"marketCap":55466836},{"date":"2025-01-24","current":-52.880437,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.53135,"marketCap":55090152}],"updateTime":1745344406435}}}