US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Borr Drilling Ltd

2.21

-0.0200-0.90%

Post-market: 2.18-0.0300-1.36%18:56 EDT

Volume:3.03M

Turnover:6.76M

Market Cap:588.36M

PE:11.33

High:2.28

Open:2.23

Low:2.19

Close:2.23

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Is Borr Drilling Limited (BORR) the Best Oil and Gas Penny Stock to Invest in Now?

Borr Drilling Limited - Invitation to webcast and conference call Q1 2025 results

Borr Drilling files automatic mixed securities shelf

BRIEF-Borr Drilling Ltd Files For Mixed Shelf Size Not Disclosed - SEC Filing

Italy - Factors to watch on April 9

Borr Drilling Shares Rise After New Contracts Signed for Jack-up Rigs

MT Newswires Live

BRIEF-Borr Drilling Ltd says new contracts for rigs Thor, Gerd, Norve worth $120 million

Borr Drilling Limited - Notice of Annual General Meeting

Borr Drilling Limited (BORR): Among the Best NYSE Penny Stocks to Buy According to Analysts

Why Borr Drilling Limited (BORR) Is Losing This Week

Q4 2024 Borr Drilling Ltd Earnings Call

Thomson Reuters StreetEvents

Borr Drilling Q4 EPS $0.10 Misses $0.11 Estimate, Sales $263.10M Beat $247.50M Estimate

Borr Drilling Ltd reports results for the quarter ended December 31 - Earnings Summary

Borr Drilling: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Borr Drilling Soars 5.70% After-Hours on Strong Q4 Earnings

Borr Drilling Limited - Dividend declaration and key information relating to the cash distribution for the fourth quarter 2024

BRIEF-Borr Drilling Q4 Adjusted EBITDA USD 136.7 Million

Calendar of U.S. Earnings Expected in the Week Ahead

Borr Drilling Ltd expected to post earnings of 9 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BORR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":2.21,"timestamp":1753473600000,"preClose":2.23,"halted":0,"volume":3028246,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.21,"latestTime":"18:56 EDT","volume":12474,"amount":27552.95,"timestamp":1753484216171},"delay":0,"floatShares":202000000,"shares":266224866,"eps":0.195077,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":2.23,"high":2.28,"low":2.19,"amount":6755970.4938362,"amplitude":0.040359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.195077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":2.23,"dividendRate":0.108597,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:29 EDT","volume":1181,"amount":2636.74784,"timestamp":1753450179071},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.21,"latestTime":"18:56 EDT","volume":12474,"amount":27552.95,"timestamp":1753484216171},"volumeRatio":0.9700253403699377,"impliedVol":0.6469,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":202000000,"roa":"6.52%","roe":"5.17%","lyrEps":0.327233,"volumeRatio":0.9700253403699377,"shares":266224866,"dividePrice":0.24,"high":2.28,"amplitude":0.040359,"preClose":2.23,"low":2.19,"week52Low":1.55,"pbRate":"0.60","psRate":"0.59","week52High":6.93,"institutionHeld":0,"latestPrice":2.21,"eps":0.195077,"divideRate":0.108597,"volume":3028246,"delay":0,"ttmEps":0.195077,"open":2.23,"prevYearClose":3.9,"prevWeekClose":1.88,"prevMonthClose":1.83,"prevQuarterClose":1.83,"fiveDayClose":1.88,"twentyDayClose":1.83,"sixtyDayClose":1.81,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BORR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMWD","DY","VFC","BJ","BBY","DOMO","IHS","TH","HSHP","DRTS","LSPD","SKY","TD","CSWI","ATAT","HTHT","AUNA","PANW","RVPH","CDLR","SHIP","AFMDQ","KEYS","WDAY","ADI","CMBT","THR","BURL","RAMP","DECK","GSL","BBW","EARN","WB","CPRT","TITN","MOD","AAP","BZ","AFMD","BIOX","MDT","FBRX","CAAP","TJX","ICL","LPG","TCOM","BORR","EGHT"],"gpt_icon":1},{"id":"2530242111","title":"Is Borr Drilling Limited (BORR) the Best Oil and Gas Penny Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242111","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242111?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:12","pubTimestamp":1745676769,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Borr Drilling Limited  stands against other best oil and gas penny stocks to invest in now.The outlook is mixed but hopeful as oil demand rebounds post-pandemic and a global boost in energy diversification. Although solar energy helps reduce fossil fuel dependence, it won’t replace it entirely, which shows the significance of a harmonized energy mix. In the same way, the main alternatives—solar, wind, and nuclear—each have scaling or consistency limits. Oil and gas, especially natural gas, remain vital to global growth and energy security, creating openings for agile, cost-effective penny stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-borr-best-141249348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTI","BORR","BK4092","BK4213","EIA"],"gpt_icon":0},{"id":"2529267832","title":"Borr Drilling Limited - Invitation to webcast and conference call Q1 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529267832","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529267832?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:32","pubTimestamp":1745483520,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 24, 2025 /PRNewswire/ -- Borr Drilling Limited  plans to release its financial results for the first quarter 2025 after the close of the New York Stock Exchange on Wednesday 21 May, 2025.A conference call and webcast is scheduled for 9:00 AM New York Time  on Thursday 22 May, 2025 and participants are encouraged to dial in 10 minutes before the start of the call.In order to listen to the presentation, you may also do one of the following:. Participants will then receive dial-in details on screen and via email and can then choose to dial in with their unique pin or select 'Call me' and provide telephone details for the system to link them automatically.CONTACT:Questions should be directed to: Magnus Vaaler, CFO, +44 1224 289208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-invitation-webcast-083200996.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-invitation-webcast-083200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2526649808","title":"Borr Drilling files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649808?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:25","pubTimestamp":1744403120,"startTime":"0","endTime":"0","summary":"16:24 EDT Borr Drilling (BORR) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borr-drilling-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borr-drilling-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2526646585","title":"BRIEF-Borr Drilling Ltd Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646585","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646585?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:24","pubTimestamp":1744403081,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Ltd Files For Mixed Shelf Size Not Disclosed - SEC FilingBorr Drilling Ltd BORR.N:BORR DRILLING LTD FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001140361-25-013482]Further company coverage: BORR.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2526898804","title":"Italy - Factors to watch on April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526898804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526898804?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"startTime":"0","endTime":"0","summary":"Italy - Factors to watch on April 9The following factors could affect Italian markets on Wednesday.Reuters has not verified the newspaper reports, and cannot vouch for their accuracy. New items are ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QM0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757432116.USD","LU0957799991.USD","VOD.UK","LU0161305163.EUR","BK5074","LU0972486137.USD","LU0640478417.SGD","BK4092","BORR"],"gpt_icon":0},{"id":"2526841165","title":"Borr Drilling Shares Rise After New Contracts Signed for Jack-up Rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841165?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:23","pubTimestamp":1744136583,"startTime":"0","endTime":"0","summary":"Borr Drilling  shares rose as much as 14% in intraday trading Tuesday after the company announced new contracts for three of its premium jack-up rigs.The contracts have an expected combined duration of 774 days and estimated revenue of $120 million, the company said Tuesday in a statement.Borr received binding letters of award from Vietsovpetro in Vietnam for a project starting in April and from Foxtrot in Ivory Coast for a project beginning in late Q4.The company also received a letter of award from an undisclosed operator in West Africa for a project set to start in H2 2026, pending the customer's final investment decision.Price: 1.88, Change: +0.05, Percent Change: +2.73","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2525833973","title":"BRIEF-Borr Drilling Ltd says new contracts for rigs Thor, Gerd, Norve worth $120 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833973","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833973?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:55","pubTimestamp":1744088121,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Ltd says new contracts for rigs Thor, Gerd, Norve worth $120 millionApril 8 (Reuters) - Borr Drilling Ltd BORR.N:BORR DRILLING LIMITED - CONTRACTING AND FLEET UPDATESBORR DRILLING ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUC6JRWQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2520554722","title":"Borr Drilling Limited - Notice of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554722","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554722?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:38","pubTimestamp":1742211480,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, March 17, 2025 /PRNewswire/ -- The Annual General Meeting of Shareholders of Borr Drilling Limited   will be held on Wednesday May 21, 2025. The Board of Directors has fixed the close of business on March 6, 2025, as the record date for determination of the shareholders entitled to receive notice of, attend and vote at the Annual General Meeting or any adjournment thereof.For further information, please contact:Questions should be directed to: Magnus Vaaler, CFO,+44 1224 289208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-notice-annual-113800738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-notice-annual-113800738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2518754384","title":"Borr Drilling Limited (BORR): Among the Best NYSE Penny Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754384","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754384?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:02","pubTimestamp":1741482178,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best NYSE Penny Stocks to Buy According to Analysts.In this article, we are going to take a look at where Borr Drilling Limited  stands against the other NYSE penny stocks.President Trump’s tariffs on Canada and Mexico went live on March 4, 2025, after a one-month moratorium, prompting retaliatory tariffs from both countries and China. This \"game of tariffs\" is expected to impact the US economy significantly. Immediately after Trump’s announcement, the S&P 500 fell to a new low  since November last year. Although the index had recouped some losses slightly , the message is clear: Trump has ignited a full-blown trade war, and investors aren’t willing to take any losses.But whatever happens, the damage has already been done. Looking at the NYSE, most companies listed on the exchange have been doing great since Trump’s comeback at the White House. The NYSE Composite Index has been in the green since January 10, 2025. However, this growth was almost wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-borr-among-010258115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BORR","BK4092"],"gpt_icon":1},{"id":"2517988597","title":"Why Borr Drilling Limited (BORR) Is Losing This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988597","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988597?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:09","pubTimestamp":1741115369,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Energy Stocks are Losing This Week.In this article, we are going to take a look at where Borr Drilling Limited  stands against the other energy stocks.President Donald Trump’s 10% tariff on Canadian energy went back into effect today, and while the United States is a major energy producer itself, it is highly reliant on imports from its northern neighbor.The said tariffs are expected to significantly impact the American oil refining sector, especially in the Midwest, which is highly dependent on imports of heavy Canadian crude. The CEO of a major US oil refiner recently stated that the major brunt of the tariffs will be borne by the producers and then to a lesser extent by the consumers, further reducing margins for an industry that already struggled last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-borr-drilling-limited-borr-190929064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BORR"],"gpt_icon":1},{"id":"2513264678","title":"Q4 2024 Borr Drilling Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264678","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264678?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:38","pubTimestamp":1740137888,"startTime":"0","endTime":"0","summary":"Patrick Schorn; Chief Executive Officer of Borr Drilling, Director; Borr Drilling Ltd. Good day and thank you for standing by. Welcome to the Borr Drilling Limited Q4 2024 Results Presentation Webcast and Conference call. At this time, all participants are in listen-only mode. After the speaker's presentation, there will be a question-and-answer session. [Operator Instructions] Please be advised that today's conference is being recorded. I would now like to the conference over to your first speaker, Mr. Patrick Schorn, CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-borr-drilling-ltd-113808482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR"],"gpt_icon":1},{"id":"2512556944","title":"Borr Drilling Q4 EPS $0.10 Misses $0.11 Estimate, Sales $263.10M Beat $247.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512556944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512556944?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:03","pubTimestamp":1740006203,"startTime":"0","endTime":"0","summary":"Borr Drilling (NYSE:BORR) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.11 by 9.09 percent. This is a 9.09 percent decrease over earnings of $0.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43834625/borr-drilling-q4-eps-0-10-misses-0-11-estimate-sales-263-10m-beat-247-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR"],"gpt_icon":1},{"id":"2512304384","title":"Borr Drilling Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512304384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512304384?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:08","pubTimestamp":1740002935,"startTime":"0","endTime":"0","summary":"Borr Drilling Ltd reports results for the quarter ended December 31 - Earnings SummaryBorr Drilling Ltd BORR.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR"],"gpt_icon":0},{"id":"2512458364","title":"Borr Drilling: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458364","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458364?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002560,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Borr Drilling Ltd.  on Wednesday reported fourth-quarter profit of $26.3 million.On a per-share basis, the Hamilton, Bermuda-based company said it had profit of 10 cents.The oilfield services company posted revenue of $263.1 million in the period.For the year, the company reported profit of $82.1 million, or 32 cents per share. Revenue was reported as $1.01 billion.In the final minutes of trading on Wednesday, the company's shares hit $2.98. A year ago, they were trading at $6.30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-q4-earnings-snapshot-220240257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR"],"gpt_icon":0},{"id":"1134937408","title":"Stock Track | Borr Drilling Soars 5.70% After-Hours on Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1134937408","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134937408?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000965,"startTime":"0","endTime":"0","summary":"Shares of Borr Drilling Ltd rose 5.70% in the after-hours session on Wednesday, following the release of the company's fourth-quarter financial results.Borr Drilling reported Q4 revenue of $263.1 million, a strong performance driven by robust operations and high demand for its drilling services. The company also posted a net income of $26.3 million for the quarter, reflecting its solid profitability.Perhaps most notably, Borr Drilling's adjusted EBITDA  came in at an impressive $136.7 million fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Borr Drilling Soars 5.70% After-Hours on Strong Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BORR"],"gpt_icon":0},{"id":"2512437345","title":"Borr Drilling Limited - Dividend declaration and key information relating to the cash distribution for the fourth quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437345","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437345?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:33","pubTimestamp":1740000780,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 19, 2025 /PRNewswire/ -- Borr Drilling Limited  today announces that the Company's Board of Directors has approved a cash distribution of paid-in capital of US$0.02 per share for the fourth quarter of 2024 to shareholders of record on March 3, 2025.For the shares traded on NYSE, the ex-date is March 3, 2025, and payment date will be on or about March 19, 2025.For shareholders registered in Euronext VPS, the Norwegian Central Security Depository, the ex-date will be February 28, 2025 and payment date is expected to be on or about March 24, 2025.Questions should be directed to: Magnus Vaaler, CFO,+44 1224 289208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-dividend-declaration-213300274.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-dividend-declaration-213300274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2512543456","title":"BRIEF-Borr Drilling Q4 Adjusted EBITDA USD 136.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543456?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999160,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Q4 Adjusted EBITDA USD 136.7 Million\n\n\nFeb 19 (Reuters) - Borr Drilling Q4 revenue USD 263.1 million.\n\nQ4 net income USD 26.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6D9823:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTTR","CVI","CLH","IOSP","FOUR","CF","ESI","BELFA","RBA","BNL","CYH","FOLD","VMI","BLCO","SBLK","MGY","AIP","OTLK","SEVN","CVNA","CAKE","BHC","AGI","TBRG","CLVT","SPNS","LZB","HALO","ADI","AWK","ACVA","BORR","DFIN","WGS","FELE","FLS","FMAO","SON","CDNS","MDT","CE","HSBC","TCMD","VTMX","NEO","IFF","HLMN","ANET","TX","FLR"],"gpt_icon":0},{"id":"2512923796","title":"Borr Drilling Ltd  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923796?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:02","pubTimestamp":1739804574,"startTime":"0","endTime":"0","summary":"Borr Drilling Ltd  expected to post earnings of9cents a share - Earnings Preview Borr Drilling Ltd BORR.N, BORR.K is expected to show a rise in quarterly revenue when it reports  results on February 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P811G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"BORR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"BORR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.07},{"date":"2025-03-03","symbol":"BORR","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"BORR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":0.1},{"date":"2024-11-29","symbol":"BORR","amount":0.02,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2025-07-25","current":11.686643,"percent":0.844177,"low":-69.534428,"twenty":-5.11486,"median":-0.973044,"eighty":10.160365,"high":79.829209,"avg":1.587988,"sd":23.311937,"marketCap":593681451},"quantilePoints":[{"date":"2020-07-31","current":-0.421901,"twenty":-21.646485,"median":-7.860822,"eighty":-1.749647,"marketCap":139100887.36},{"date":"2020-08-07","current":-0.46608,"twenty":-21.613113,"median":-7.773316,"eighty":-1.65603,"marketCap":153666500.65},{"date":"2020-08-14","current":-0.485437,"twenty":-21.597761,"median":-7.669522,"eighty":-1.506706,"marketCap":160048657.39},{"date":"2020-08-21","current":-0.425688,"twenty":-21.55169,"median":-7.530029,"eighty":-1.320342,"marketCap":140349158.24},{"date":"2020-08-28","current":-0.414554,"twenty":-21.526382,"median":-6.869229,"eighty":-1.206203,"marketCap":139331617.12},{"date":"2020-09-04","current":-0.373483,"twenty":-21.518342,"median":-6.523474,"eighty":-0.918286,"marketCap":125527475.95},{"date":"2020-09-11","current":-0.363408,"twenty":-21.499707,"median":-6.336868,"eighty":-0.840862,"marketCap":122141306.71},{"date":"2020-09-18","current":-0.371113,"twenty":-21.477119,"median":-6.13792,"eighty":-0.714433,"marketCap":124730938.58},{"date":"2020-09-25","current":-0.30679,"twenty":-21.462241,"median":-6.078213,"eighty":-0.662627,"marketCap":103112230.63},{"date":"2020-10-02","current":-0.313451,"twenty":-21.442206,"median":-6.012388,"eighty":-0.611422,"marketCap":105350979.26},{"date":"2020-10-09","current":-0.325732,"twenty":-21.430557,"median":-5.689547,"eighty":-0.565248,"marketCap":109478387.34},{"date":"2020-10-16","current":-0.274916,"twenty":-21.413082,"median":-5.334955,"eighty":-0.534019,"marketCap":92399187.65},{"date":"2020-10-23","current":-0.270953,"twenty":-21.401469,"median":-5.103818,"eighty":-0.523071,"marketCap":91067347.31},{"date":"2020-10-30","current":-0.24231,"twenty":-21.390381,"median":-5.029,"eighty":-0.517102,"marketCap":81440370.89},{"date":"2020-11-06","current":-0.264741,"twenty":-21.36985,"median":-4.995583,"eighty":-0.491928,"marketCap":88979562.83},{"date":"2020-11-13","current":-0.35348,"twenty":-21.359155,"median":-4.973024,"eighty":-0.485349,"marketCap":118804756.55},{"date":"2020-11-20","current":-0.411735,"twenty":-21.337945,"median":-4.937897,"eighty":-0.478047,"marketCap":138384123.09},{"date":"2020-11-27","current":-0.562676,"twenty":-21.315872,"median":-4.873132,"eighty":-0.477499,"marketCap":189115550.47},{"date":"2020-12-04","current":-0.577727,"twenty":-21.28431,"median":-4.855471,"eighty":-0.479394,"marketCap":184179486.11},{"date":"2020-12-11","current":-0.817204,"twenty":-21.250852,"median":-4.812947,"eighty":-0.481728,"marketCap":260524558.6},{"date":"2020-12-18","current":-0.709593,"twenty":-21.236658,"median":-4.801282,"eighty":-0.484886,"marketCap":226218268.27},{"date":"2020-12-24","current":-0.656124,"twenty":-21.221506,"median":-4.785334,"eighty":-0.485261,"marketCap":209172405.98},{"date":"2020-12-31","current":-0.595506,"twenty":-21.194868,"median":-4.77307,"eighty":-0.485437,"marketCap":189847441.08},{"date":"2021-01-08","current":-0.636621,"twenty":-21.158246,"median":-4.705849,"eighty":-0.487185,"marketCap":202954720.01},{"date":"2021-01-15","current":-0.610385,"twenty":-21.157606,"median":-4.677872,"eighty":-0.48973,"marketCap":194590711.79},{"date":"2021-01-22","current":-0.767198,"twenty":-21.135967,"median":-4.663852,"eighty":-0.491175,"marketCap":244582849.02},{"date":"2021-01-29","current":-0.787842,"twenty":-21.106164,"median":-4.510441,"eighty":-0.492058,"marketCap":251164154.82},{"date":"2021-02-05","current":-0.847953,"twenty":-21.090948,"median":-4.388803,"eighty":-0.496324,"marketCap":270327363.86},{"date":"2021-02-12","current":-1.1232,"twenty":-21.086938,"median":-4.266354,"eighty":-0.499342,"marketCap":358076182.82},{"date":"2021-02-19","current":-1.136056,"twenty":-21.083596,"median":-4.195379,"eighty":-0.501754,"marketCap":362174789.29},{"date":"2021-02-26","current":-0.993668,"twenty":-21.070473,"median":-4.088653,"eighty":-0.510002,"marketCap":315589037.93},{"date":"2021-03-05","current":-1.137345,"twenty":-21.056789,"median":-3.972148,"eighty":-0.517102,"marketCap":361220687.68},{"date":"2021-03-12","current":-1.069751,"twenty":-21.042957,"median":-3.807023,"eighty":-0.519937,"marketCap":339752981.23},{"date":"2021-03-19","current":-0.98799,"twenty":-21.032882,"median":-3.589546,"eighty":-0.521497,"marketCap":313785644.1},{"date":"2021-03-26","current":-0.891715,"twenty":-21.025932,"median":-3.07534,"eighty":-0.522377,"marketCap":283208614.07},{"date":"2021-04-01","current":-0.860039,"twenty":-21.009617,"median":-2.860528,"eighty":-0.522922,"marketCap":273148495.16},{"date":"2021-04-09","current":-0.851445,"twenty":-20.97974,"median":-2.804202,"eighty":-0.52431,"marketCap":270419006.38},{"date":"2021-04-16","current":-0.851876,"twenty":-20.949459,"median":-2.795955,"eighty":-0.525938,"marketCap":270555851.33},{"date":"2021-04-23","current":-0.787116,"twenty":-20.908192,"median":-2.777973,"eighty":-0.527583,"marketCap":249987905.17},{"date":"2021-04-30","current":-0.84114,"twenty":-20.872861,"median":-2.747315,"eighty":-0.530694,"marketCap":267145974.49},{"date":"2021-05-07","current":-0.827691,"twenty":-20.817254,"median":-2.73502,"eighty":-0.534225,"marketCap":262874813.26},{"date":"2021-05-14","current":-0.83604,"twenty":-20.751038,"median":-2.712505,"eighty":-0.540747,"marketCap":265526261.82},{"date":"2021-05-21","current":-0.83967,"twenty":-20.739376,"median":-2.698031,"eighty":-0.546549,"marketCap":266679090.17},{"date":"2021-05-28","current":-0.779579,"twenty":-20.690171,"median":-2.671466,"eighty":-0.546833,"marketCap":247594340.4},{"date":"2021-06-04","current":-0.910075,"twenty":-20.635251,"median":-2.645239,"eighty":-0.547102,"marketCap":259371409.11},{"date":"2021-06-11","current":-0.877218,"twenty":-20.616653,"median":-2.636628,"eighty":-0.549582,"marketCap":250007228.43},{"date":"2021-06-18","current":-0.838035,"twenty":-20.609075,"median":-2.607524,"eighty":-0.557566,"marketCap":238839921.8},{"date":"2021-06-25","current":-0.823837,"twenty":-20.583312,"median":-2.577716,"eighty":-0.564385,"marketCap":234793673.68},{"date":"2021-07-02","current":-0.78339,"twenty":-20.564154,"median":-2.524556,"eighty":-0.572468,"marketCap":223266265.43},{"date":"2021-07-09","current":-0.785366,"twenty":-20.522104,"median":-2.498812,"eighty":-0.57746,"marketCap":223829259.57},{"date":"2021-07-16","current":-0.784634,"twenty":-20.520427,"median":-2.488919,"eighty":-0.577727,"marketCap":223620651.25},{"date":"2021-07-23","current":-0.74239,"twenty":-20.494438,"median":-2.462162,"eighty":-0.584722,"marketCap":211581273.58},{"date":"2021-07-30","current":-0.733051,"twenty":-20.48662,"median":-2.449746,"eighty":-0.58701,"marketCap":208919420.4},{"date":"2021-08-06","current":-0.689602,"twenty":-20.324517,"median":-2.431503,"eighty":-0.58702,"marketCap":196536609.65},{"date":"2021-08-13","current":-0.649031,"twenty":-20.291365,"median":-2.423002,"eighty":-0.588478,"marketCap":184973910.22},{"date":"2021-08-20","current":-0.561134,"twenty":-20.206225,"median":-2.377154,"eighty":-0.58702,"marketCap":159923098.52},{"date":"2021-08-27","current":-0.644042,"twenty":-20.202053,"median":-2.369324,"eighty":-0.58702,"marketCap":183551996.06},{"date":"2021-09-03","current":-0.936995,"twenty":-20.079369,"median":-2.361321,"eighty":-0.588478,"marketCap":220474995.93},{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":39.707186,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1743145464},{"date":"2024-06-07","current":35.442554,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1555928099},{"date":"2024-06-14","current":35.615444,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1563517993},{"date":"2024-06-21","current":35.845965,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1573637850},{"date":"2024-06-28","current":37.171459,"twenty":-5.098059,"median":-1.879642,"eighty":-0.521497,"marketCap":1631827031},{"date":"2024-07-05","current":36.018855,"twenty":-5.098059,"median":-1.813932,"eighty":-0.501754,"marketCap":1581227743},{"date":"2024-07-12","current":37.920651,"twenty":-5.098059,"median":-1.769213,"eighty":-0.488712,"marketCap":1664716568},{"date":"2024-07-19","current":38.035911,"twenty":-5.098059,"median":-1.742569,"eighty":-0.479519,"marketCap":1669776497},{"date":"2024-07-26","current":38.612213,"twenty":-5.098059,"median":-1.710538,"eighty":-0.473353,"marketCap":1695076141},{"date":"2024-08-02","current":34.520471,"twenty":-5.098059,"median":-1.68681,"eighty":-0.462386,"marketCap":1515448669},{"date":"2024-08-09","current":34.808622,"twenty":-5.098059,"median":-1.672529,"eighty":-0.453411,"marketCap":1528098491},{"date":"2024-08-16","current":20.941845,"twenty":-5.098059,"median":-1.658689,"eighty":-0.445299,"marketCap":1566450012},{"date":"2024-08-23","current":21.578477,"twenty":-5.098059,"median":-1.62919,"eighty":-0.432263,"marketCap":1614070092},{"date":"2024-08-30","current":20.33872,"twenty":-5.098059,"median":-1.614292,"eighty":-0.417652,"marketCap":1521336252},{"date":"2024-09-06","current":18.060247,"twenty":-5.098059,"median":-1.602703,"eighty":-0.411663,"marketCap":1350906490},{"date":"2024-09-13","current":18.36181,"twenty":-5.098059,"median":-1.574176,"eighty":-0.389701,"marketCap":1373463370},{"date":"2024-09-20","current":18.830907,"twenty":-5.098059,"median":-1.551243,"eighty":-0.372718,"marketCap":1408551851},{"date":"2024-09-27","current":18.830907,"twenty":-5.098059,"median":-1.517923,"eighty":-0.359437,"marketCap":1408551851},{"date":"2024-10-04","current":18.763893,"twenty":-5.098059,"median":-1.461706,"eighty":-0.348105,"marketCap":1403539211},{"date":"2024-10-11","current":17.993233,"twenty":-5.098059,"median":-1.400673,"eighty":-0.33594,"marketCap":1345893850},{"date":"2024-10-18","current":17.323094,"twenty":-5.098059,"median":-1.376925,"eighty":-0.324156,"marketCap":1295767450},{"date":"2024-10-25","current":15.748268,"twenty":-5.098059,"median":-1.335671,"eighty":-0.313245,"marketCap":1177970409},{"date":"2024-11-01","current":13.670836,"twenty":-5.098059,"median":-1.320434,"eighty":-0.306987,"marketCap":1022578568},{"date":"2024-11-08","current":11.812998,"twenty":-5.098059,"median":-1.2994,"eighty":-0.302608,"marketCap":994654469},{"date":"2024-11-15","current":11.783168,"twenty":-5.098059,"median":-1.271676,"eighty":-0.293896,"marketCap":992142715},{"date":"2024-11-22","current":11.962848,"twenty":-5.098059,"median":-1.251254,"eighty":-0.284076,"marketCap":1007271814},{"date":"2024-11-29","current":10.988098,"twenty":-5.098059,"median":-1.227177,"eighty":-0.281517,"marketCap":925197814},{"date":"2024-12-06","current":9.924733,"twenty":-5.098059,"median":-1.211296,"eighty":-0.273543,"marketCap":835662542},{"date":"2024-12-13","current":11.017635,"twenty":-5.098059,"median":-1.205943,"eighty":-0.265485,"marketCap":927684905},{"date":"2024-12-20","current":10.638465,"twenty":-5.098059,"median":-1.176372,"eighty":-0.258021,"marketCap":895758732},{"date":"2024-12-27","current":10.541012,"twenty":-5.098059,"median":-1.149451,"eighty":-0.250287,"marketCap":887553234},{"date":"2025-01-03","current":11.829358,"twenty":-5.098059,"median":-1.12805,"eighty":-0.247192,"marketCap":996031962},{"date":"2025-01-10","current":11.595114,"twenty":-5.103659,"median":-1.104398,"eighty":-0.237536,"marketCap":976308557},{"date":"2025-01-17","current":10.160365,"twenty":-5.103659,"median":-1.085494,"eighty":-0.220916,"marketCap":855502700},{"date":"2025-01-24","current":10.277487,"twenty":-5.103659,"median":-1.066794,"eighty":-0.207258,"marketCap":865364403},{"date":"2025-01-31","current":10.160365,"twenty":-5.103659,"median":-1.030168,"eighty":-0.190482,"marketCap":855502700},{"date":"2025-02-07","current":9.516192,"twenty":-5.103659,"median":-1.020251,"eighty":-0.179889,"marketCap":801263336},{"date":"2025-02-14","current":9.164825,"twenty":-5.103659,"median":-0.989737,"eighty":-0.143991,"marketCap":771678228},{"date":"2025-02-21","current":8.770826,"twenty":-5.103659,"median":-0.976781,"eighty":5.227526,"marketCap":720084853},{"date":"2025-02-28","current":7.577517,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":622114125},{"date":"2025-03-07","current":7.189691,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":590273638},{"date":"2025-03-14","current":6.712367,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":551085347},{"date":"2025-03-21","current":6.951029,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":570679492},{"date":"2025-03-28","current":6.682534,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":548636079},{"date":"2025-04-04","current":5.101399,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":418824863},{"date":"2025-04-11","current":5.858833,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":481010197},{"date":"2025-04-17","current":5.683943,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":466651684},{"date":"2025-04-25","current":5.625646,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":461865513},{"date":"2025-05-02","current":5.013529,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":411610716},{"date":"2025-05-09","current":5.392458,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":442720828},{"date":"2025-05-16","current":5.188419,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":425969229},{"date":"2025-05-23","current":7.631493,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":387679860},{"date":"2025-05-30","current":8.667869,"twenty":-5.10926,"median":-0.967165,"eighty":8.750235,"marketCap":440327743},{"date":"2025-06-06","current":8.526545,"twenty":-5.10926,"median":-0.967165,"eighty":8.866291,"marketCap":433148486},{"date":"2025-06-13","current":10.316648,"twenty":-5.10926,"median":-0.967165,"eighty":9.151657,"marketCap":524085737},{"date":"2025-06-20","current":10.552188,"twenty":-5.11486,"median":-0.973044,"eighty":9.545472,"marketCap":536051165},{"date":"2025-06-27","current":8.620761,"twenty":-5.11486,"median":-0.973044,"eighty":9.574753,"marketCap":437934657},{"date":"2025-07-03","current":9.811702,"twenty":-5.11486,"median":-0.973044,"eighty":9.704245,"marketCap":498434467},{"date":"2025-07-11","current":10.900546,"twenty":-5.11486,"median":-0.973044,"eighty":9.867559,"marketCap":553747721},{"date":"2025-07-18","current":10.166855,"twenty":-5.11486,"median":-0.973044,"eighty":9.9554,"marketCap":516476240},{"date":"2025-07-25","current":11.686643,"twenty":-5.11486,"median":-0.973044,"eighty":10.160365,"marketCap":593681451}],"updateTime":1753589661049}}}