US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DMC Global

6.76

-0.2300-3.29%

Pre-market: 6.760.00000.00%04:40 EDT

Volume:232.29K

Turnover:1.59M

Market Cap:138.52M

PE:-0.83

High:7.16

Open:6.93

Low:6.70

Close:6.99

Loading ...

Overview Company News Filings

DMC Global Appoints Jim Schladen as President of Arcadia Products, LLC

DMC Global says company, advisors working in good faith with Steel Connect

BRIEF-DMC Global Says Board Is Committed To Evaluating Co's Alternatives

DMC Global Inc: Board Is Committed to Evaluating Company's Alternatives

THOMSON REUTERS

DMC Global Responds to Steel Connect

DMC Global Still Potential Acquisition Target, Steel Connect Chairman Says

MT Newswires Live

BRIEF-Steel Connect Reiterates Interest In Potential Acquisition Of DMC

Steel Connect: Urges DMC to Engage Around Steel's Other Proposals, Including Acquisition of Dynaenergetics, Nobelclad for $185-$200 Mln

THOMSON REUTERS

Steel Connect Issues Public Letter to DMC Global Board

THOMSON REUTERS

Steel Connect: Reiterates Interest in Potential Acquisition of DMC and Calls on Company to Facilitate Comprehensive Due Diligence

THOMSON REUTERS

Steel Connect Issues Public Letter to DMC Global Board

DMC Global Appoints James O’Leary as Interim CEO

BOOM LAWSUIT ALERT: Levi & Korsinsky LLP Notifies DMC Global Inc. Investors of a Class Action Lawsuit and Upcoming Deadline

DMC Global Extends Arcadia Put Option Timeline

Rpt-DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business

THOMSON REUTERS

BRIEF-DMC Global Enters Deal To Extend Timing Of Put Option On Arcadia Products Business

Corrected-DMC Global Inc - Agrees to Delay Arcadia (Not Arcada) Put Option to September 6 2026

THOMSON REUTERS

DMC Global agrees to extend timing of put option on Arcadia Products business

DMC Global Inc - Agrees to Delay Arcada Put Option to September 6 2026

THOMSON REUTERS

DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOOM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","market":"US","secType":"STK","nameCN":"DMC Global","latestPrice":6.76,"timestamp":1746561600000,"preClose":6.99,"halted":0,"volume":232294,"hourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"04:40 EDT","volume":158,"amount":1047.8800159999998,"timestamp":1746607247237},"delay":0,"floatShares":17217060,"shares":20490722,"eps":-8.150399,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"05-07 08:32:22 EDT","open":6.93,"high":7.16,"low":6.7,"amount":1585827.1173,"amplitude":0.065808,"askPrice":6.85,"askSize":1,"bidPrice":6.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-8.150399,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.76,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"04:40 EDT","volume":158,"amount":1047.8800159999998,"timestamp":1746607247237},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.76,"latestTime":"16:12 EDT","volume":6668,"amount":45128.0297,"timestamp":1746562321231},"volumeRatio":0.8027194330559102,"impliedVol":0.927,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","floatShares":17217060,"roa":"1.61%","roe":"-29.37%","lyrEps":-8.1968,"volumeRatio":0.8027194330559102,"shares":20490722,"dividePrice":0.5,"high":7.16,"amplitude":0.065808,"preClose":6.99,"low":6.7,"week52Low":6.02,"pbRate":"0.55","psRate":"0.22","week52High":15.14,"institutionHeld":0.7755,"latestPrice":6.76,"eps":-8.150399,"divideRate":0.073964,"volume":232294,"delay":0,"ttmEps":-8.150399,"open":6.93,"prevYearClose":7.35,"prevWeekClose":7.38,"prevMonthClose":6.49,"prevQuarterClose":8.42,"fiveDayClose":6.8,"twentyDayClose":6.63,"sixtyDayClose":7.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507680603","title":"DMC Global Appoints Jim Schladen as President of Arcadia Products, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680603","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270800,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Jan.  30, 2025  (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) today announced Jim Schladen has rejoined its Arcadia Products, LLC (Arcadia) business as president, effective Feb","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018403/0/en/DMC-Global-Appoints-Jim-Schladen-as-President-of-Arcadia-Products-LLC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2506818584","title":"DMC Global says company, advisors working in good faith with Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818584?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:10","pubTimestamp":1738008616,"startTime":"0","endTime":"0","summary":"DMC Global (BOOM) responded to Steel Connect, Inc.’s letter to DMC stockholders. “DMC’s board of directors, consistent with its fiduciary duties, r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dmc-global-says-company-advisors-working-in-good-faith-with-steel-connect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dmc-global-says-company-advisors-working-in-good-faith-with-steel-connect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","STCN","BK4106","BOOM","BK4226"],"gpt_icon":0},{"id":"2506811935","title":"BRIEF-DMC Global Says Board Is Committed To Evaluating Co's Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506811935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:01","pubTimestamp":1738008103,"startTime":"0","endTime":"0","summary":"BRIEF-DMC Global Says Board Is Committed To Evaluating Co's AlternativesJan 27 (Reuters) - DMC Global Inc BOOM.O:DMC GLOBAL INC: BOARD IS COMMITTED TO EVALUATING COMPANY'S ALTERNATIVESSource text: ID:nGNX2yhJVSFurther company coverage: BOOM.O ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2506581164","title":"DMC Global Inc: Board Is Committed to Evaluating Company's Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581164?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2506581481","title":"DMC Global Responds to Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581481?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008000,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Jan.  27, 2025  (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) (“DMC” or the “Company”) today responded to Steel Connect, Inc.’s (“Steel Connect”) letter to DMC stockholders. DM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015944/0/en/DMC-Global-Responds-to-Steel-Connect.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","STCN","BK4106","BOOM","BK4226"],"gpt_icon":0},{"id":"2506884865","title":"DMC Global Still Potential Acquisition Target, Steel Connect Chairman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2506884865","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506884865?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:54","pubTimestamp":1738000441,"startTime":"0","endTime":"0","summary":"DMC Global  remains a potential acquisition target by Steel Connect almost a year after the engineered products company began a strategic review of its DynaEnergetics and NobelClad divisions, Warren Lichtenstein, Steel Connect executive chairman, said in a letter to the DMC board Monday.Steel Connect, which already owns almost 10% of DMC Global's outstanding stock, made a $16.50-per-share acquisition offer for DMC last May but was met by DMC Global adopting a shareholder rights program intended to turn away unwanted takeover efforts.Steel Connect reiterated its $16.50-per-share offer in September, and as an alternative, also proposed buying DynaEnergetics and NobelClad for about $185 million in cash. It repeated those offers in November despite an Oct. 21 announcement by DMC Global it was \"no longer actively marketing DynaEnergetics and NobelClad.\"\"We believe that any of the above potential transactions would create superior value for DMC stockholders, as opposed to the alternative of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STCN","BK4106","BK4179","BOOM","BK4226"],"gpt_icon":0},{"id":"2506374341","title":"BRIEF-Steel Connect Reiterates Interest In Potential Acquisition Of DMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374341","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374341?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:06","pubTimestamp":1737983201,"startTime":"0","endTime":"0","summary":"BRIEF-Steel Connect Reiterates Interest In Potential Acquisition Of DMCJan 27 (Reuters) - DMC Global Inc BOOM.O:STEEL CONNECT ISSUES PUBLIC LETTER TO DMC GLOBAL BOARDSTEEL CONNECT: REITERATES INTEREST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2506725371","title":"Steel Connect: Urges DMC to Engage Around Steel's Other Proposals, Including Acquisition of Dynaenergetics, Nobelclad for $185-$200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506725371","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506725371?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2506371760","title":"Steel Connect Issues Public Letter to DMC Global Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371760?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2506371710","title":"Steel Connect: Reiterates Interest in Potential Acquisition of DMC and Calls on Company to Facilitate Comprehensive Due Diligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371710","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371710?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2506371774","title":"Steel Connect Issues Public Letter to DMC Global Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371774?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Reiterates Interest in Potential Acquisition of DMC and Calls on the Company to Facilitate Comprehensive Due Diligence. Urges DMC to Constructively Engage around Steel’s Other Proposals, Including the Acquisition of DynaEnergetics and NobelClad for $185-$200 Million in Cash, and the Purchase of Preferred Stock to Allow DMC to Acquire Remaining 40% of Arcadia. Troubled by Company’s Continued Destruction of Stockholder Value, Disappointing Financial Results, Failed Succession Planning and Seemingly Stalled Strategic Review Process. Disturbed by Excessive $4.5 Million Compensation Package – Which is Not Tied to any Value Creation Metrics – Granted to Executive Chairman and Interim CEO James O’Leary, who is Conflicted and No Longer Independent. While the Company and its advisors continue to explore a potential sale of the Company, this process appears to have suffered from serious flaws. The Company’s financial and business information has been in many cases delayed, incomplete, and seemin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-connect-issues-public-letter-130000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BOOM","STCN","BK4106","BK4226"],"gpt_icon":0},{"id":"2492629744","title":"DMC Global Appoints James O’Leary as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629744","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629744?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:30","pubTimestamp":1734388209,"startTime":"0","endTime":"0","summary":"DMC Global ( ($BOOM) ) has provided an announcement. DMC Global’s Board of Directors has appointed James O’Leary as Interim President and CEO, effe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmc-global-appoints-james-oleary-as-interim-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmc-global-appoints-james-oleary-as-interim-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2490589029","title":"BOOM LAWSUIT ALERT: Levi & Korsinsky LLP Notifies DMC Global Inc. Investors of a Class Action Lawsuit and Upcoming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490589029?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:45","pubTimestamp":1733949907,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against DMC Global Inc. (BOOM) that seeks to recover losses of DMC Global Inc. shareholder...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/boom-lawsuit-alert-levi-korsinsky-llp-notifies-dmc-global-inc-investors-of-a-class-action-lawsuit-and-upcoming-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/boom-lawsuit-alert-levi-korsinsky-llp-notifies-dmc-global-inc-investors-of-a-class-action-lawsuit-and-upcoming-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ISBC","BK4211","BOOM"],"gpt_icon":0},{"id":"2488316022","title":"DMC Global Extends Arcadia Put Option Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2488316022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488316022?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315416,"startTime":"0","endTime":"0","summary":"DMC Global ( ($BOOM) ) has issued an announcement. DMC Global Inc. has extended the timeline for its put option on Arcadia Products, delaying the o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmc-global-extends-arcadia-put-option-timeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmc-global-extends-arcadia-put-option-timeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2488167768","title":"Rpt-DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167768?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:28","pubTimestamp":1733315318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL5N3N50X2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2488160876","title":"BRIEF-DMC Global Enters Deal To Extend Timing Of Put Option On Arcadia Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160876","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160876?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:28","pubTimestamp":1733315318,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - DMC Global Inc   :   * DMC GLOBAL INC - AGREES TO DELAY ARCADIA PUT OPTION TO SEPTEMBER 6 2026   * DMC GLOBAL ENTERS AGREEMENT TO EXTEND TIMING OF PUT OPTION ON ARCADIA PRODUCTS BUSINESSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2488116776","title":"Corrected-DMC Global Inc - Agrees to Delay Arcadia (Not Arcada) Put Option to September 6 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2488116776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488116776?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:28","pubTimestamp":1733315317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL5N3N50X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2488167540","title":"DMC Global agrees to extend timing of put option on Arcadia Products business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167540?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:10","pubTimestamp":1733314215,"startTime":"0","endTime":"0","summary":"DMC Global (BOOM) has reached an agreement with its Arcadia Products, LLC (“Arcadia”) joint venture partners, the Munera family, that establishes S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dmc-global-agrees-to-extend-timing-of-put-option-on-arcadia-products-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dmc-global-agrees-to-extend-timing-of-put-option-on-arcadia-products-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2488162543","title":"DMC Global Inc - Agrees to Delay Arcada Put Option to September 6 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162543?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1TLXCB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2488162384","title":"DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162384?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1TLXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BOOM","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-24","symbol":"BOOM","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-04","symbol":"BOOM","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-01","symbol":"BOOM","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-02","symbol":"BOOM","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.02,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOM","date":"2025-05-05","current":-1.569698,"percent":0.368506,"low":-5617.446947,"twenty":-131.952642,"median":12.804671,"eighty":64.812043,"high":4069.262604,"avg":-121.965038,"sd":1397.599729,"marketCap":151221528},"quantilePoints":[{"date":"2020-05-08","current":16.573206,"twenty":-23.772899,"median":9.499854,"eighty":20.798201,"marketCap":381614630},{"date":"2020-05-15","current":15.439283,"twenty":-23.772899,"median":9.499854,"eighty":20.722481,"marketCap":355504932},{"date":"2020-05-22","current":17.226652,"twenty":-23.772899,"median":9.499854,"eighty":20.590118,"marketCap":396660897},{"date":"2020-05-29","current":18.290105,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":421147959},{"date":"2020-06-05","current":22.057034,"twenty":-23.772899,"median":9.499854,"eighty":20.535337,"marketCap":507885262},{"date":"2020-06-12","current":19.513716,"twenty":-23.772899,"median":9.499854,"eighty":20.612084,"marketCap":449322831},{"date":"2020-06-19","current":19.456059,"twenty":-23.772899,"median":9.499854,"eighty":20.612084,"marketCap":447995219},{"date":"2020-06-26","current":17.489312,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":402708906},{"date":"2020-07-02","current":17.643065,"twenty":-23.772899,"median":9.499854,"eighty":20.537385,"marketCap":406249204},{"date":"2020-07-10","current":16.073511,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":370108661},{"date":"2020-07-17","current":17.008837,"twenty":-23.772899,"median":9.499854,"eighty":20.432585,"marketCap":391645475},{"date":"2020-07-24","current":3152.245679,"twenty":-23.772899,"median":9.499854,"eighty":20.482764,"marketCap":422400921},{"date":"2020-07-31","current":3238.216015,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":433920946},{"date":"2020-08-07","current":3565.564612,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":477785658},{"date":"2020-08-14","current":3746.322754,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":502007249},{"date":"2020-08-21","current":3736.403097,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":500678015},{"date":"2020-08-28","current":4022.419799,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":539004253},{"date":"2020-09-04","current":4069.262604,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":545281189},{"date":"2020-09-11","current":3668.067701,"twenty":-23.772899,"median":9.499854,"eighty":20.791042,"marketCap":491521072},{"date":"2020-09-18","current":3835.599642,"twenty":-23.772899,"median":9.499854,"eighty":20.853236,"marketCap":513970352},{"date":"2020-09-25","current":3411.258873,"twenty":-23.772899,"median":9.499854,"eighty":21.563168,"marketCap":457108689},{"date":"2020-10-02","current":3627.286903,"twenty":-23.772899,"median":9.499854,"eighty":22.427359,"marketCap":486056445},{"date":"2020-10-09","current":3752.935858,"twenty":-23.772899,"median":9.499854,"eighty":23.000615,"marketCap":502893405},{"date":"2020-10-16","current":3661.454597,"twenty":-23.772899,"median":9.499854,"eighty":23.139509,"marketCap":490634916},{"date":"2020-10-23","current":-95.736169,"twenty":-28.174974,"median":9.430983,"eighty":23.72252,"marketCap":552684902},{"date":"2020-10-30","current":-91.027413,"twenty":-29.37344,"median":-8.430263,"eighty":23.72252,"marketCap":525501255},{"date":"2020-11-06","current":-90.490001,"twenty":-29.583369,"median":-8.463716,"eighty":23.72252,"marketCap":522398774},{"date":"2020-11-13","current":-95.864124,"twenty":-29.812515,"median":-8.59753,"eighty":23.72252,"marketCap":553423588},{"date":"2020-11-20","current":-105.767866,"twenty":-30.075903,"median":-8.630983,"eighty":23.72252,"marketCap":610597888},{"date":"2020-11-27","current":-107.200965,"twenty":-30.346111,"median":-8.664437,"eighty":23.72252,"marketCap":618871172},{"date":"2020-12-04","current":-116.720841,"twenty":-30.783109,"median":-8.731344,"eighty":23.72252,"marketCap":673829414},{"date":"2020-12-11","current":-120.610682,"twenty":-31.287277,"median":-8.731344,"eighty":23.72252,"marketCap":696285470},{"date":"2020-12-18","current":-116.388157,"twenty":-31.726548,"median":-8.812585,"eighty":23.72252,"marketCap":671908831},{"date":"2020-12-24","current":-112.626271,"twenty":-32.30198,"median":-8.847009,"eighty":23.72252,"marketCap":650191461},{"date":"2020-12-31","current":-110.68135,"twenty":-33.176434,"median":-8.915858,"eighty":23.72252,"marketCap":638963433},{"date":"2021-01-08","current":-127.904136,"twenty":-33.974594,"median":-8.998971,"eighty":23.72252,"marketCap":738390575},{"date":"2021-01-15","current":-127.904136,"twenty":-34.514526,"median":-9.01913,"eighty":23.72252,"marketCap":738390575},{"date":"2021-01-22","current":-130.284105,"twenty":-34.93708,"median":-9.053554,"eighty":23.72252,"marketCap":752130136},{"date":"2021-01-29","current":-146.30411,"twenty":-48.272989,"median":-9.132785,"eighty":23.72252,"marketCap":844613629},{"date":"2021-02-05","current":-145.843471,"twenty":-49.983646,"median":-9.260099,"eighty":23.72252,"marketCap":841954359},{"date":"2021-02-12","current":-144.691873,"twenty":-52.43101,"median":-9.300052,"eighty":23.72252,"marketCap":835306185},{"date":"2021-02-19","current":-673.815603,"twenty":-54.179126,"median":-9.363372,"eighty":23.72252,"marketCap":951427632},{"date":"2021-02-26","current":-686.523415,"twenty":-54.553722,"median":-9.466644,"eighty":23.72252,"marketCap":969371062},{"date":"2021-03-05","current":-735.568586,"twenty":-55.377834,"median":-9.552705,"eighty":23.722683,"marketCap":1038622844},{"date":"2021-03-12","current":-731.318005,"twenty":-56.002162,"median":-9.872791,"eighty":23.722683,"marketCap":1032621023},{"date":"2021-03-19","current":-599.440988,"twenty":-56.18946,"median":-10.464945,"eighty":23.722683,"marketCap":846410675},{"date":"2021-03-26","current":-621.238842,"twenty":-56.376758,"median":-11.359973,"eighty":23.72252,"marketCap":877189245},{"date":"2021-04-01","current":-602.601676,"twenty":-57.175897,"median":-11.566518,"eighty":23.72252,"marketCap":850873567},{"date":"2021-04-09","current":-576.339329,"twenty":-58.24974,"median":-11.893548,"eighty":23.722683,"marketCap":813791132},{"date":"2021-04-16","current":-626.669757,"twenty":-61.121646,"median":-12.306638,"eighty":23.722683,"marketCap":884857697},{"date":"2021-04-23","current":-154.172055,"twenty":-62.744897,"median":-12.358274,"eighty":23.641729,"marketCap":791673500},{"date":"2021-04-30","current":-166.505819,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":855007380},{"date":"2021-05-07","current":-202.823861,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1041500524},{"date":"2021-05-14","current":-196.010844,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1006515686},{"date":"2021-05-21","current":-189.197828,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":971530847},{"date":"2021-05-28","current":-192.986885,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":990987655},{"date":"2021-06-04","current":-218.016523,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1119514844},{"date":"2021-06-11","current":-219.728885,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1128307825},{"date":"2021-06-18","current":-200.492133,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1029527104},{"date":"2021-06-25","current":-207.30515,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1064511943},{"date":"2021-07-02","current":-215.721228,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1107728508},{"date":"2021-07-09","current":-207.851648,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1067318213},{"date":"2021-07-16","current":-185.044438,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":950203191},{"date":"2021-07-23","current":350.226648,"twenty":-85.800417,"median":-12.400058,"eighty":33.747244,"marketCap":783457012},{"date":"2021-07-30","current":366.381941,"twenty":-62.620031,"median":-12.358274,"eighty":38.564509,"marketCap":819596401},{"date":"2021-08-06","current":362.196632,"twenty":-62.620031,"median":-12.08288,"eighty":38.859306,"marketCap":810233865},{"date":"2021-08-13","current":338.675196,"twenty":-62.620031,"median":-11.635366,"eighty":39.00108,"marketCap":757616413},{"date":"2021-08-20","current":310.382507,"twenty":-62.620031,"median":-11.49767,"eighty":39.217115,"marketCap":694325669},{"date":"2021-08-27","current":346.041339,"twenty":-62.620031,"median":-10.533793,"eighty":39.421898,"marketCap":774094476},{"date":"2021-09-03","current":334.406181,"twenty":-62.495166,"median":-10.161513,"eighty":39.523164,"marketCap":748066626},{"date":"2021-09-10","current":335.159536,"twenty":-62.495166,"median":-9.75925,"eighty":39.671688,"marketCap":749751882},{"date":"2021-09-17","current":329.634928,"twenty":-62.495166,"median":-9.51828,"eighty":39.937388,"marketCap":737393335},{"date":"2021-09-24","current":308.875796,"twenty":-62.495166,"median":-9.43222,"eighty":40.353549,"marketCap":690955156},{"date":"2021-10-01","current":330.555696,"twenty":-62.495166,"median":-9.331226,"eighty":40.641596,"marketCap":739453093},{"date":"2021-10-08","current":333.318,"twenty":-62.3703,"median":-9.294523,"eighty":40.702356,"marketCap":745632367},{"date":"2021-10-15","current":347.799169,"twenty":-62.3703,"median":-9.199692,"eighty":40.891387,"marketCap":778026741},{"date":"2021-10-22","current":478.676439,"twenty":-62.3703,"median":-9.099331,"eighty":41.174933,"marketCap":781199949},{"date":"2021-10-29","current":479.364852,"twenty":-62.3703,"median":-9.032424,"eighty":42.196599,"marketCap":782323439},{"date":"2021-11-05","current":497.493059,"twenty":-62.3703,"median":-8.998971,"eighty":43.524314,"marketCap":811908672},{"date":"2021-11-12","current":487.625807,"twenty":-62.3703,"median":-8.915858,"eighty":45.142327,"marketCap":795805317},{"date":"2021-11-19","current":437.027458,"twenty":-62.3703,"median":-8.847009,"eighty":50.920379,"marketCap":713228812},{"date":"2021-11-26","current":424.980233,"twenty":-62.3703,"median":-8.812585,"eighty":51.904075,"marketCap":693567740},{"date":"2021-12-03","current":407.540439,"twenty":-62.3703,"median":-8.743737,"eighty":53.326721,"marketCap":665105997},{"date":"2021-12-10","current":449.763097,"twenty":-62.3703,"median":-8.731344,"eighty":54.159599,"marketCap":734013375},{"date":"2021-12-17","current":442.764233,"twenty":-62.3703,"median":-8.69789,"eighty":56.274596,"marketCap":722591228},{"date":"2021-12-23","current":468.343968,"twenty":-62.3703,"median":-8.664437,"eighty":57.382256,"marketCap":764337355},{"date":"2021-12-31","current":467.845506,"twenty":-62.3703,"median":-8.59753,"eighty":68.006301,"marketCap":763523865},{"date":"2022-01-07","current":509.657499,"twenty":-62.245435,"median":-8.530624,"eighty":69.32591,"marketCap":831761039},{"date":"2022-01-14","current":550.170251,"twenty":-62.245435,"median":-8.430263,"eighty":70.376166,"marketCap":897877850},{"date":"2022-01-21","current":480.129255,"twenty":-62.245435,"median":-8.346629,"eighty":70.554981,"marketCap":783570944},{"date":"2022-01-28","current":462.412308,"twenty":-62.245435,"median":9.566572,"eighty":71.501116,"marketCap":754656887},{"date":"2022-02-04","current":441.151972,"twenty":-62.245435,"median":9.997015,"eighty":72.227023,"marketCap":719960019},{"date":"2022-02-11","current":437.254244,"twenty":-62.245435,"median":10.341368,"eighty":73.123392,"marketCap":713598926},{"date":"2022-02-18","current":415.757682,"twenty":-62.245435,"median":10.404012,"eighty":74.088621,"marketCap":678516537},{"date":"2022-02-25","current":-3050.767,"twenty":-81.774856,"median":10.49221,"eighty":74.998194,"marketCap":616254934},{"date":"2022-03-04","current":-2575.353139,"twenty":-88.898236,"median":10.49221,"eighty":74.998194,"marketCap":520221334},{"date":"2022-03-11","current":-3170.107436,"twenty":-90.597483,"median":10.49221,"eighty":74.998194,"marketCap":640361702},{"date":"2022-03-18","current":-3351.117812,"twenty":-93.059545,"median":10.49221,"eighty":74.998194,"marketCap":676925798},{"date":"2022-03-25","current":-3075.630693,"twenty":-95.89667,"median":10.49221,"eighty":74.998194,"marketCap":621277400},{"date":"2022-04-01","current":-3092.969045,"twenty":-96.69321,"median":10.49221,"eighty":74.998194,"marketCap":624779747},{"date":"2022-04-08","current":-2664.981302,"twenty":-98.137104,"median":10.49221,"eighty":74.998194,"marketCap":538326223},{"date":"2022-04-14","current":-2737.373045,"twenty":-99.691205,"median":10.49221,"eighty":74.998194,"marketCap":552949355},{"date":"2022-04-22","current":-2308.813936,"twenty":-100.496844,"median":10.49221,"eighty":74.998194,"marketCap":466380415},{"date":"2022-04-29","current":-1929.481208,"twenty":-101.302481,"median":10.49221,"eighty":74.998194,"marketCap":389755204},{"date":"2022-05-06","current":-126.319148,"twenty":-102.737037,"median":10.49221,"eighty":74.998194,"marketCap":495423699},{"date":"2022-05-13","current":-107.677007,"twenty":-104.561417,"median":10.49221,"eighty":74.998194,"marketCap":422309222},{"date":"2022-05-20","current":-129.50074,"twenty":-105.916361,"median":10.49221,"eighty":74.998194,"marketCap":507901903},{"date":"2022-05-27","current":-137.902132,"twenty":-106.828379,"median":10.49221,"eighty":74.998194,"marketCap":540852161},{"date":"2022-06-03","current":-147.198346,"twenty":-107.227126,"median":10.49221,"eighty":74.998194,"marketCap":577311914},{"date":"2022-06-10","current":-127.213971,"twenty":-107.876287,"median":10.49221,"eighty":74.998194,"marketCap":498933194},{"date":"2022-06-17","current":-87.096083,"twenty":-108.397293,"median":10.49221,"eighty":74.998194,"marketCap":341590838},{"date":"2022-06-24","current":-93.807254,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":367912050},{"date":"2022-07-01","current":-90.526237,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":355043902},{"date":"2022-07-08","current":-95.944886,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":376295844},{"date":"2022-07-15","current":-89.233715,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":349974632},{"date":"2022-07-22","current":-96.889421,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":380000311},{"date":"2022-07-29","current":-113.145368,"twenty":-108.6052,"median":10.522946,"eighty":75.097787,"marketCap":443756135},{"date":"2022-08-05","current":-4518.471564,"twenty":-109.243213,"median":10.522946,"eighty":75.097787,"marketCap":424736327},{"date":"2022-08-12","current":-4861.25216,"twenty":-109.9648,"median":10.522946,"eighty":75.097787,"marketCap":456957703},{"date":"2022-08-19","current":-5120.934436,"twenty":-110.692912,"median":10.522946,"eighty":75.097787,"marketCap":481367837},{"date":"2022-08-26","current":-5023.293904,"twenty":-111.235754,"median":10.522946,"eighty":75.097787,"marketCap":472189627},{"date":"2022-09-02","current":-4483.154777,"twenty":-112.102562,"median":10.522946,"eighty":75.097787,"marketCap":421416549},{"date":"2022-09-09","current":-4107.13484,"twenty":-112.826464,"median":10.522946,"eighty":75.097787,"marketCap":386070675},{"date":"2022-09-16","current":-4001.184468,"twenty":-113.951513,"median":10.522946,"eighty":75.097787,"marketCap":376111340},{"date":"2022-09-23","current":-3382.101926,"twenty":-116.690132,"median":10.522946,"eighty":75.097787,"marketCap":317917581},{"date":"2022-09-30","current":-3319.778181,"twenty":-118.363787,"median":10.522946,"eighty":75.097787,"marketCap":312059149},{"date":"2022-10-07","current":-3523.369085,"twenty":-122.652849,"median":10.522946,"eighty":75.097787,"marketCap":331196694},{"date":"2022-10-14","current":-3344.707681,"twenty":-125.006742,"median":10.522946,"eighty":75.097787,"marketCap":314402522},{"date":"2022-10-21","current":-3999.107011,"twenty":-127.975791,"median":10.522946,"eighty":75.097787,"marketCap":375916059},{"date":"2022-10-28","current":-4323.190489,"twenty":-129.470913,"median":10.522946,"eighty":75.097787,"marketCap":406379906},{"date":"2022-11-04","current":67.41181,"twenty":-130.079376,"median":10.537219,"eighty":75.097787,"marketCap":419301456},{"date":"2022-11-11","current":67.976976,"twenty":-130.079376,"median":10.690416,"eighty":75.097787,"marketCap":422816792},{"date":"2022-11-18","current":61.132181,"twenty":-130.079376,"median":10.80996,"eighty":75.097787,"marketCap":380242168},{"date":"2022-11-25","current":56.705043,"twenty":-130.079376,"median":10.974454,"eighty":75.097787,"marketCap":352705370},{"date":"2022-12-02","current":57.992367,"twenty":-130.079376,"median":11.122043,"eighty":75.097787,"marketCap":360712524},{"date":"2022-12-09","current":49.860249,"twenty":-130.079376,"median":11.225727,"eighty":75.097787,"marketCap":310130746},{"date":"2022-12-16","current":50.6766,"twenty":-130.079376,"median":11.361526,"eighty":75.097787,"marketCap":315208454},{"date":"2022-12-23","current":54.475775,"twenty":-130.079376,"median":11.520788,"eighty":75.097787,"marketCap":338839323},{"date":"2022-12-30","current":61.037987,"twenty":-130.079376,"median":11.562023,"eighty":75.097787,"marketCap":379656279},{"date":"2023-01-06","current":59.687867,"twenty":-130.079376,"median":11.628083,"eighty":75.097787,"marketCap":371258532},{"date":"2023-01-13","current":68.479346,"twenty":-130.079376,"median":11.721966,"eighty":75.097787,"marketCap":425941535},{"date":"2023-01-20","current":69.170106,"twenty":-130.079376,"median":11.800143,"eighty":75.097787,"marketCap":430238057},{"date":"2023-01-27","current":67.003634,"twenty":-130.079376,"median":11.837308,"eighty":75.097787,"marketCap":416762602},{"date":"2023-02-03","current":79.719881,"twenty":-130.079376,"median":11.888273,"eighty":75.488753,"marketCap":495857661},{"date":"2023-02-10","current":78.840733,"twenty":-130.079376,"median":11.957449,"eighty":76.205671,"marketCap":490389360},{"date":"2023-02-17","current":81.132797,"twenty":-130.079376,"median":12.027757,"eighty":77.143975,"marketCap":504646000},{"date":"2023-02-24","current":40.073484,"twenty":-130.079376,"median":12.049216,"eighty":77.261676,"marketCap":490779953},{"date":"2023-03-03","current":43.394728,"twenty":-130.079376,"median":12.073154,"eighty":77.261676,"marketCap":531455236},{"date":"2023-03-10","current":37.257291,"twenty":-130.079376,"median":12.11091,"eighty":77.261676,"marketCap":456290038},{"date":"2023-03-17","current":33.842907,"twenty":-130.079376,"median":12.159193,"eighty":77.261676,"marketCap":414474083},{"date":"2023-03-24","current":32.53878,"twenty":-130.079376,"median":12.210856,"eighty":77.261676,"marketCap":398502437},{"date":"2023-03-31","current":35.370139,"twenty":-130.028194,"median":12.244609,"eighty":77.257149,"marketCap":433178096},{"date":"2023-04-06","current":32.391771,"twenty":-130.028194,"median":12.333772,"eighty":77.257149,"marketCap":396702016},{"date":"2023-04-14","current":32.150281,"twenty":-130.079376,"median":12.389877,"eighty":77.261676,"marketCap":393744496},{"date":"2023-04-21","current":32.471862,"twenty":-130.079376,"median":12.430846,"eighty":77.261676,"marketCap":397682894},{"date":"2023-04-28","current":29.960404,"twenty":-130.079376,"median":12.604467,"eighty":77.261676,"marketCap":366925069},{"date":"2023-05-05","current":28.27,"twenty":-130.079376,"median":12.640844,"eighty":77.261676,"marketCap":346222688},{"date":"2023-05-12","current":21.126592,"twenty":-130.079376,"median":12.948798,"eighty":77.261676,"marketCap":347405681},{"date":"2023-05-19","current":20.94674,"twenty":-130.079376,"median":13.090817,"eighty":77.261676,"marketCap":344448198},{"date":"2023-05-26","current":20.706938,"twenty":-130.079376,"median":13.336754,"eighty":77.261676,"marketCap":340504887},{"date":"2023-06-02","current":20.167383,"twenty":-130.079376,"median":13.599627,"eighty":77.261676,"marketCap":331632438},{"date":"2023-06-09","current":21.438335,"twenty":-130.079376,"median":14.138784,"eighty":77.261676,"marketCap":352531985},{"date":"2023-06-16","current":20.071462,"twenty":-130.079376,"median":14.547209,"eighty":77.261676,"marketCap":330055113},{"date":"2023-06-23","current":18.680608,"twenty":-130.130558,"median":15.282909,"eighty":77.266203,"marketCap":307183911},{"date":"2023-06-30","current":21.114602,"twenty":-130.18174,"median":15.503346,"eighty":77.27073,"marketCap":347208515},{"date":"2023-07-07","current":18.89643,"twenty":-130.18174,"median":15.701943,"eighty":77.27073,"marketCap":310732891},{"date":"2023-07-14","current":21.89396,"twenty":-130.18174,"median":15.883309,"eighty":77.27073,"marketCap":360024276},{"date":"2023-07-21","current":21.92993,"twenty":-130.18174,"median":16.073511,"eighty":77.27073,"marketCap":360615772},{"date":"2023-07-28","current":21.90595,"twenty":-129.8917,"median":16.656488,"eighty":77.27073,"marketCap":360221441},{"date":"2023-08-04","current":22.349584,"twenty":-129.8917,"median":16.848678,"eighty":77.27073,"marketCap":367516566},{"date":"2023-08-11","current":17.341517,"twenty":-129.8917,"median":17.092119,"eighty":77.27073,"marketCap":426514608},{"date":"2023-08-18","current":18.289756,"twenty":-129.8917,"median":17.33556,"eighty":77.27073,"marketCap":449836537},{"date":"2023-08-25","current":18.530833,"twenty":-129.8917,"median":17.636658,"eighty":77.27073,"marketCap":455765841},{"date":"2023-09-01","current":19.302282,"twenty":-129.8917,"median":17.976194,"eighty":77.27073,"marketCap":474739614},{"date":"2023-09-08","current":21.182687,"twenty":-129.8917,"median":18.290105,"eighty":77.27073,"marketCap":520988186},{"date":"2023-09-15","current":20.475526,"twenty":-129.8917,"median":18.426366,"eighty":77.27073,"marketCap":503595561},{"date":"2023-09-22","current":19.535323,"twenty":-129.8917,"median":18.680608,"eighty":77.27073,"marketCap":480471275},{"date":"2023-09-29","current":20.089802,"twenty":-129.8917,"median":18.996917,"eighty":77.27073,"marketCap":494108675},{"date":"2023-10-06","current":17.45402,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":429281616},{"date":"2023-10-13","current":16.995972,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":418015939},{"date":"2023-10-20","current":16.19238,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":398251592},{"date":"2023-10-27","current":14.930741,"twenty":-130.079376,"median":19.072888,"eighty":77.293365,"marketCap":367221567},{"date":"2023-11-03","current":14.025072,"twenty":-130.079376,"median":18.77422,"eighty":77.293365,"marketCap":375324949},{"date":"2023-11-10","current":11.697001,"twenty":-130.079376,"median":18.504717,"eighty":77.293365,"marketCap":313023443},{"date":"2023-11-17","current":11.719154,"twenty":-130.079376,"median":18.349363,"eighty":77.293365,"marketCap":313616290},{"date":"2023-11-24","current":11.99238,"twenty":-130.079376,"median":18.254696,"eighty":77.293365,"marketCap":320928075},{"date":"2023-12-01","current":11.77823,"twenty":-130.079376,"median":17.88403,"eighty":77.293365,"marketCap":315197216},{"date":"2023-12-08","current":12.250836,"twenty":-130.028194,"median":17.681503,"eighty":77.284311,"marketCap":327844628},{"date":"2023-12-15","current":13.107435,"twenty":-130.028194,"median":17.45402,"eighty":77.284311,"marketCap":350768062},{"date":"2023-12-22","current":13.964033,"twenty":-130.028194,"median":17.325445,"eighty":77.284311,"marketCap":373691496},{"date":"2023-12-29","current":14.067416,"twenty":-130.079376,"median":17.156182,"eighty":77.293365,"marketCap":376458118},{"date":"2024-01-05","current":12.871132,"twenty":-130.130558,"median":16.963992,"eighty":77.302419,"marketCap":344444356},{"date":"2024-01-12","current":12.295143,"twenty":-130.130558,"median":16.778208,"eighty":77.302419,"marketCap":329030323},{"date":"2024-01-19","current":12.634829,"twenty":-130.18174,"median":16.587709,"eighty":77.311473,"marketCap":338120650},{"date":"2024-01-26","current":12.826825,"twenty":-130.130558,"median":16.417386,"eighty":77.302419,"marketCap":343258661},{"date":"2024-02-02","current":12.597906,"twenty":-130.130558,"median":15.958197,"eighty":77.302419,"marketCap":337132571},{"date":"2024-02-09","current":12.863747,"twenty":-130.130558,"median":15.775698,"eighty":77.302419,"marketCap":344246741},{"date":"2024-02-16","current":13.712961,"twenty":-130.130558,"median":15.663505,"eighty":77.302419,"marketCap":366972559},{"date":"2024-02-23","current":13.124718,"twenty":-130.130558,"median":15.477721,"eighty":77.302419,"marketCap":344641972},{"date":"2024-03-01","current":12.5684,"twenty":-130.079376,"median":15.228554,"eighty":77.293365,"marketCap":330033615},{"date":"2024-03-08","current":12.88487,"twenty":-130.079376,"median":15.028817,"eighty":77.293365,"marketCap":338343814},{"date":"2024-03-15","current":13.118456,"twenty":-130.079376,"median":14.370381,"eighty":77.293365,"marketCap":344477533},{"date":"2024-03-22","current":14.165823,"twenty":-130.079376,"median":14.252579,"eighty":77.293365,"marketCap":371980334},{"date":"2024-03-28","current":14.263778,"twenty":-130.079376,"median":14.120912,"eighty":77.293365,"marketCap":374552538},{"date":"2024-04-05","current":14.367087,"twenty":-130.130558,"median":14.103041,"eighty":77.302419,"marketCap":377265333},{"date":"2024-04-12","current":13.758312,"twenty":-130.130558,"median":14.090472,"eighty":77.302419,"marketCap":361279513},{"date":"2024-04-19","current":12.60164,"twenty":-130.130558,"median":14.025072,"eighty":77.180191,"marketCap":330906457},{"date":"2024-04-26","current":12.746224,"twenty":-130.079376,"median":13.922515,"eighty":77.143975,"marketCap":334703089},{"date":"2024-05-03","current":11.733224,"twenty":-130.079376,"median":13.750405,"eighty":75.733826,"marketCap":327509470},{"date":"2024-05-10","current":9.807416,"twenty":-130.079376,"median":13.570022,"eighty":74.368947,"marketCap":273754413},{"date":"2024-05-17","current":9.320625,"twenty":-130.079376,"median":13.436044,"eighty":72.456305,"marketCap":260166603},{"date":"2024-05-24","current":9.571179,"twenty":-130.079376,"median":13.338266,"eighty":71.544122,"marketCap":267160329},{"date":"2024-05-31","current":9.449481,"twenty":-130.079376,"median":13.232971,"eighty":71.270241,"marketCap":263763376},{"date":"2024-06-07","current":8.866212,"twenty":-130.079376,"median":13.174171,"eighty":70.394273,"marketCap":247482576},{"date":"2024-06-14","current":9.490795,"twenty":-130.130558,"median":13.107435,"eighty":69.660151,"marketCap":264916571},{"date":"2024-06-21","current":10.409723,"twenty":-130.18174,"median":13.030413,"eighty":68.544552,"marketCap":290566587},{"date":"2024-06-28","current":10.302036,"twenty":-130.253395,"median":12.948798,"eighty":68.108157,"marketCap":287560726},{"date":"2024-07-05","current":10.409723,"twenty":-130.253395,"median":12.885901,"eighty":67.500612,"marketCap":290566587},{"date":"2024-07-12","current":10.223066,"twenty":-130.253395,"median":12.863747,"eighty":66.683373,"marketCap":285356428},{"date":"2024-07-15","current":10.445618,"twenty":-130.253395,"median":12.84515,"eighty":66.451027,"marketCap":291568541},{"date":"2024-08-02","current":14.15338,"twenty":-130.770335,"median":12.779156,"eighty":64.491782,"marketCap":257902895},{"date":"2024-08-09","current":13.086456,"twenty":-130.770335,"median":12.779156,"eighty":64.491782,"marketCap":238461410},{"date":"2024-08-16","current":12.866516,"twenty":-130.770335,"median":12.761092,"eighty":64.491782,"marketCap":234453655},{"date":"2024-08-23","current":12.272677,"twenty":-130.770335,"median":12.788334,"eighty":64.491782,"marketCap":223632717},{"date":"2024-08-30","current":13.251412,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":241467226},{"date":"2024-09-06","current":12.393644,"twenty":-130.770335,"median":12.868824,"eighty":64.491782,"marketCap":225836982},{"date":"2024-09-13","current":11.656844,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":212411004},{"date":"2024-09-20","current":14.62604,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":266515694},{"date":"2024-09-27","current":14.0322,"twenty":-130.770335,"median":12.878001,"eighty":64.491782,"marketCap":255694756},{"date":"2024-10-04","current":14.241144,"twenty":-130.770335,"median":12.916002,"eighty":64.491782,"marketCap":259502123},{"date":"2024-10-11","current":14.801992,"twenty":-130.770335,"median":13.016197,"eighty":64.491782,"marketCap":269721898},{"date":"2024-10-18","current":14.593049,"twenty":-130.770335,"median":13.101643,"eighty":64.491782,"marketCap":265914530},{"date":"2024-10-25","current":10.942037,"twenty":-130.770335,"median":13.121587,"eighty":64.491782,"marketCap":199385801},{"date":"2024-10-31","current":11.11799,"twenty":-130.770335,"median":13.121587,"eighty":64.491782,"marketCap":202592005},{"date":"2024-11-08","current":-2.068313,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":190251664},{"date":"2024-11-15","current":-1.791812,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":164818020},{"date":"2024-11-22","current":-1.648119,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":151600536},{"date":"2024-11-29","current":-1.752623,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":161213252},{"date":"2024-12-06","current":-1.743914,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":160412192},{"date":"2024-12-13","current":-1.62417,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":149397622},{"date":"2024-12-20","current":-1.478299,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":135979873},{"date":"2024-12-27","current":-1.502248,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":138182787},{"date":"2025-01-03","current":-1.565386,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":143990470},{"date":"2025-01-10","current":-1.621992,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":149197357},{"date":"2025-01-17","current":-1.643764,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":151200007},{"date":"2025-01-24","current":-1.591512,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":146393649},{"date":"2025-01-31","current":-1.841887,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":169424113},{"date":"2025-02-07","current":-1.722142,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":158409543},{"date":"2025-02-14","current":-1.891962,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":174030206},{"date":"2025-02-21","current":-1.872367,"twenty":-131.55854,"median":13.047967,"eighty":64.70529,"marketCap":172227822},{"date":"2025-02-28","current":-1.819478,"twenty":-131.55854,"median":12.916002,"eighty":64.70529,"marketCap":171853314},{"date":"2025-03-07","current":-1.768044,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":166995270},{"date":"2025-03-14","current":-1.714467,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":161934808},{"date":"2025-03-21","current":-1.830193,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":172865407},{"date":"2025-03-28","current":-1.913773,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":180759729},{"date":"2025-04-04","current":-1.658747,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":156671926},{"date":"2025-04-11","current":-1.390861,"twenty":-131.55854,"median":12.871132,"eighty":64.70529,"marketCap":131369612},{"date":"2025-04-17","current":-1.345856,"twenty":-131.55854,"median":12.871132,"eighty":64.70529,"marketCap":127118824},{"date":"2025-04-25","current":-1.436005,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":135633498},{"date":"2025-05-02","current":-1.37189,"twenty":-131.952642,"median":12.826825,"eighty":64.812043,"marketCap":132165156},{"date":"2025-05-05","current":-1.569698,"twenty":-131.952642,"median":12.804671,"eighty":64.812043,"marketCap":151221528}],"updateTime":1746602181939}}}