US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Omaha Corporation

13.93

-0.2700-1.90%

Post-market: 13.930.00000.00%16:10 EDT

Volume:126.03K

Turnover:1.77M

Market Cap:438.15M

PE:518.81

High:14.24

Open:14.12

Low:13.90

Close:14.20

Loading ...

Overview Company News Filings

Jefferies Reaffirms Their Buy Rating on BOC Hong Kong (Holdings) (BNKHF)

Canada Think-Tank Calls For 25-BP BOC Rate Cut, Frets About Stagflation -- Market Talk

Canada Yields Rise, CAD Firms on GDP Data That Point to Possible BOC Pause -- Market Talk

BOC Aviation CFO Retires; Successor Named

MT Newswires Live

Boston Omaha Corporation (BOC): A Bull Case Theory

BOC Aviation's Subsidiary To Purchase Five Boeing Aircraft; Lease Out to Dominican Airline

MT Newswires Live

BOC Aviation Expands Fleet with New Boeing 737-8 Deal

BOC's Macklem Opens Door to Cuts In Event of Hefty Trump Tariffs -- Market Talk

Canadian Dollar Could Fall on Fed-BOC Divergence -- Market Talk

BOC Aviation Announces New Board of Directors and Roles

BOC Aviation Announces Board Changes

Boston Omaha (NYSE:BOC) investors are sitting on a loss of 40% if they invested three years ago

Simply Wall St.

J.P. Morgan Sticks to Its Buy Rating for BOC Hong Kong (Holdings) (BNKHF)

BOC-Fed Divergence Could Weigh on Canadian Dollar -- Market Talk

Is BOC Aviation Limited's (HKG:2588) ROE Of 16% Impressive?

Simply Wall St.

Canadian Dollar Could Fall if BOC Signals Economic Concerns -- Market Talk

BOC Hong Kong Ropes in Bank of China's Exec as Vice Chairman

MT Newswires Live

BOC Hong Kong Appoints Mr. ZHANG Hui as Vice Chairman

BOC Hong Kong Announces Board Composition and Roles

BOC Will Move Cautiously Amid Thick Tariffs Fog -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":13.93,"timestamp":1752264000000,"preClose":14.2,"halted":0,"volume":126029,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"16:10 EDT","volume":742,"amount":10335.89,"timestamp":1752264648143},"delay":0,"floatShares":22203076,"shares":31453434,"eps":0.02685,"marketStatus":"Market Closed","change":-0.27,"latestTime":"07-11 16:00:00 EDT","open":14.12,"high":14.2408,"low":13.9,"amount":1765301.532058,"amplitude":0.024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":14.2,"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"16:10 EDT","volume":742,"amount":10335.89,"timestamp":1752264648143},"volumeRatio":0.7457575570592376,"impliedVol":0.4552,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","floatShares":22203076,"roa":"-0.55%","roe":"0.71%","lyrEps":-0.041034,"volumeRatio":0.7457575570592376,"shares":31453434,"dividePrice":0,"high":14.2408,"amplitude":0.024,"preClose":14.2,"low":13.9,"week52Low":13.0008,"pbRate":"0.82","psRate":"3.97","week52High":16.2,"institutionHeld":0,"latestPrice":13.93,"eps":0.02685,"divideRate":0,"volume":126029,"delay":0,"ttmEps":0.02685,"open":14.12,"prevYearClose":14.18,"prevWeekClose":14.45,"prevMonthClose":14.04,"prevQuarterClose":14.04,"fiveDayClose":14.45,"twentyDayClose":14.08,"sixtyDayClose":14.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518407001","title":"Jefferies Reaffirms Their Buy Rating on BOC Hong Kong (Holdings) (BNKHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407001?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:15","pubTimestamp":1741522515,"startTime":"0","endTime":"0","summary":"Jefferies analyst Sam Wong maintained a Buy rating on BOC Hong Kong (Holdings) (BNKHF – Research Report) on March 7 and set a price target of HK$31...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-boc-hong-kong-holdings-bnkhf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-boc-hong-kong-holdings-bnkhf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BNKHF"],"gpt_icon":0},{"id":"2517194035","title":"Canada Think-Tank Calls For 25-BP BOC Rate Cut, Frets About Stagflation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194035?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:30","pubTimestamp":1741289400,"startTime":"0","endTime":"0","summary":"1430 ET - The Bank of Canada should cut next week its policy rate by a quarter-point to 2.75%, given the elevated level of economic uncertainty due to the Trump administration's tariff threats, says a Toronto think tank's monetary-policy panel. C.D. Howe Institute says all 8 panelists--a mix of big-bank and academic economists--all agreed on a quarter-point reduction on March 12. The panel was evenly split, 4-4, on whether another quarter-point cut was required in April. The panelists say incoming economic data, like strong growth in 4Q GDP, doesn't reflect the reality on the ground. The panelists also fret about the risk of stagflation in Canada, the think tank says, as tariffs could push up prices and thwart growth. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1829250122.USD","BK4201","LU0162691827.USD","BP","BOC","BK4585","LU0320765646.SGD","BK4588","LU1162221912.USD","BK4009"],"gpt_icon":0},{"id":"2514139322","title":"Canada Yields Rise, CAD Firms on GDP Data That Point to Possible BOC Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:54","pubTimestamp":1740750840,"startTime":"0","endTime":"0","summary":"0854 ET - Canada bond yields rise and the Canadian dollar strengthens on a surprisingly strong 4Q GDP report from Statistics Canada, which indicates growth increased 2.6% annualized--or well above Bank of Canada's expectation for a 1.8% advance. Expectations have been building for weeks that the BOC might hold its policy rate steady next month, after seven straight rate cuts, based on improving data. However, clouding the picture, to no surprise, are President Trump's tariff threats, and on Thursday Trump signaled a 25% levy on Canada and Mexico is in the offing for March 4. While the data might signal rate pause, BOC's call on March 12 will come down to what the White House decides. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","BK4009","BK6505","N0Z.SI","BOC"],"gpt_icon":0},{"id":"2514298342","title":"BOC Aviation CFO Retires; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2514298342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514298342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740444,"startTime":"0","endTime":"0","summary":"BOC Aviation (HKG:2588) Chief Financial Officer Wu Jianguang retired effective today, Friday, according to a same-day filing with the Hong Kong Exchange.Wu will be succeeded by Deputy CFO Wen Lan effective March 1, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1211504680.USD","LU0488056044.USD","LU0173614495.USD","BK1124","LU1282649810.SGD","LU0702159699.USD","BOC","BK4009","LU1166156734.SGD","LU0287142896.SGD","LU0737861699.HKD","LU1282649067.USD","LU0384037296.USD","LU1224709979.USD","LU0702159343.USD","02588"],"gpt_icon":0},{"id":"2514673776","title":"Boston Omaha Corporation (BOC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514673776","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514673776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:28","pubTimestamp":1740414532,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Boston Omaha Corporation  on Substack by Soren Peterson. In this article, we will summarize the bulls’ thesis on BOC. Boston Omaha Corporation 's share was trading at $14.61 as of Feb 21st.Valuation-wise, Boston Omaha appears undervalued. Link Media, at a conservative 20x earnings multiple, could be worth around $140 million. The broadband business, using prior management estimates of $3,000 per subscriber, suggests a valuation of $136.8 million. Investments, primarily in SkyHarbour, hold a GAAP value of $123.5 million but could be worth closer to $186.8 million at market value. Adding these components, along with the company's cash position, results in a fair value estimate of $492.7 million—above its current market cap of $458.37 million, without even factoring in its insurance business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-boc-bull-162852961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIG","BOB","SKYH","BK4009","BOC","BK4174"],"gpt_icon":0},{"id":"2513711923","title":"BOC Aviation's Subsidiary To Purchase Five Boeing Aircraft; Lease Out to Dominican Airline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711923","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711923?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:01","pubTimestamp":1740384100,"startTime":"0","endTime":"0","summary":"BOC Aviation's  wholly-owned subsidiary BOC Aviation  signed an agreement to purchase five Boeing 737-8 aircraft from Boeing, according to a Monday filing with the Hong Kong stock exchange.BOC Aviation also signed a long-term deal to lease the aircraft to Arajet SA, a Dominican Republic incorporated airline. Five Boeing 737-8 aircraft are scheduled for delivery in 2026 and 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1435385759.SGD","LU0384037296.USD","LU0702159699.USD","BK4551","LU0702159343.USD","LU0488056044.USD","BK4585","02588","BOC","LU1282649810.SGD","BK1124","BK4564","LU1282649067.USD","LU0173614495.USD","LU1429558221.USD","BA","BK4588","LU1166156734.SGD","LU0287142896.SGD","LU2326559502.SGD","BK4516","BK4009","LU1211504680.USD","LU1224709979.USD","BK4187","LU0737861699.HKD"],"gpt_icon":0},{"id":"2513103761","title":"BOC Aviation Expands Fleet with New Boeing 737-8 Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513103761","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513103761?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:09","pubTimestamp":1740355798,"startTime":"0","endTime":"0","summary":"BOC Aviation ( ($HK:2588) ) just unveiled an announcement. BOC Aviation Limited has announced a transaction involving the purchase of five Boeing 7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-aviation-expands-fleet-with-new-boeing-737-8-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-aviation-expands-fleet-with-new-boeing-737-8-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1429558221.USD","BA","LU2326559502.SGD","BOC","BK4516","LU1435385759.SGD","BK4564","BK4187","BK4585","BK4009","BK4588","BK4551"],"gpt_icon":0},{"id":"2513193602","title":"BOC's Macklem Opens Door to Cuts In Event of Hefty Trump Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513193602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513193602?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:49","pubTimestamp":1740163740,"startTime":"0","endTime":"0","summary":"1349 ET - Desjardins Group economist Royce Mendes says Bank of Canada Governor Tiff Macklem's speech confirms the BOC would cut rates should President Trump impose 25% tariffs on Canadian nonenergy imports, and 10% levy on Canadian energy products. Mendes cites one sentence in the speech, in which Macklem says that cuts could help smooth the adjustment to tariffs \"provided the inflationary impact of tariffs is not too big.\" Mendes says this is in line with Desjardins' view that BOC would cut its policy rate by a half- to full-percentage point more than otherwise should hefty US tariffs materialize. In a Q&A session with a suburban Toronto audience after his speech, Macklem cautions BOC can't allow a \"tariff problem to become an inflation problem.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2512481457","title":"Canadian Dollar Could Fall on Fed-BOC Divergence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481457?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:13","pubTimestamp":1739981580,"startTime":"0","endTime":"0","summary":"1613 GMT - The Canadian dollar could weaken against the U.S. dollar in the short term on the Federal Reserve's more cautious stance on interest-rate cuts compared to the Bank of Canada, Commerzbank analyst Michael Pfister says in a note. \"Our economists no longer expect the Fed to cut interest rates twice in the first half of the year, but rather to postpone these cuts until the turn of the year.\" However, the BOC is likely to finish its policy easing cycle soon with a final rate cut in April. This will help the Canadian dollar recover on a sustained basis from early summer. Commerzbank expects USD/CAD to rise to 1.44 by March, from 1.4227 currently, before falling towards 1.38 by December. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","US3Y.BOND","US6M.BOND","US5Y.BOND","US2Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","BOC","US10Y.BOND"],"gpt_icon":0},{"id":"2512171860","title":"BOC Aviation Announces New Board of Directors and Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171860","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:38","pubTimestamp":1739957911,"startTime":"0","endTime":"0","summary":"BOC Aviation ( ($HK:2588) ) has issued an announcement. BOC Aviation Limited has announced an updated list of its Board of Directors and their resp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-aviation-announces-new-board-of-directors-and-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-aviation-announces-new-board-of-directors-and-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2512176720","title":"BOC Aviation Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176720?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:08","pubTimestamp":1739956129,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BOC Aviation ( ($HK:2588) ). BOC Aviation Limited has announced a change in its non-executive board members. Md...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-aviation-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-aviation-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2512570561","title":"Boston Omaha (NYSE:BOC) investors are sitting on a loss of 40% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2512570561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512570561?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:22","pubTimestamp":1739884945,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Boston Omaha Corporation  shareholders, since the share price is down 40% in the last three years, falling well short of the market return of around 43%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In the last three years, Boston Omaha saw its revenue grow by 22% per year, compound. That's well above most other pre-profit companies. While its revenue increased, the share price dropped at a rate of 12% per year. That seems like an unlucky result for holders. It's possible that the prior share price assumed unrealistically high future growth. Still, with high hopes now tempered, now might prove to be an opportunity to buy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-nyse-boc-investors-132225094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BOC","BK4009"],"gpt_icon":0},{"id":"2512445679","title":"J.P. Morgan Sticks to Its Buy Rating for BOC Hong Kong (Holdings) (BNKHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445679?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:11","pubTimestamp":1739794267,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Jemmy S. Huang from J.P. Morgan maintained a Buy rating on BOC Hong Kong (Holdings) (BNKHF – Research Report),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-boc-hong-kong-holdings-bnkhf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-boc-hong-kong-holdings-bnkhf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNKHF","BOC"],"gpt_icon":0},{"id":"2511691048","title":"BOC-Fed Divergence Could Weigh on Canadian Dollar -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691048?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:23","pubTimestamp":1739546580,"startTime":"0","endTime":"0","summary":"1523 GMT - The Bank of Canada's more aggressive interest-rate cutting cycle compared to the Federal Reserve should weigh on the Canadian dollar in the near term, Convera analysts say in a note. The currency should remain structurally weaker after the BOC's policy easing ends, with rates expected to fall more than the Fed, they say. Additionally, uncertainty around trade tariffs and a Canadian government \"without a strong leader\" means monetary policy alone may not suffice to boost consumption and long-term productivity. The Canadian currency could recover in the second half if Canada renegotiates the U.S.-Mexico-Canada Agreement without straining key services and a Conservative pro-business agenda takes effect. It could also receive support if global growth improves, boosting commodity prices. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US6M.BOND","BK4009","US5Y.BOND","US12M.BOND","US7Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","BOC"],"gpt_icon":0},{"id":"2511056555","title":"Is BOC Aviation Limited's (HKG:2588) ROE Of 16% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:53","pubTimestamp":1739400783,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2588/boc-aviation-shares/news/is-boc-aviation-limiteds-hkg2588-roe-of-16-impressive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0702159699.USD","BK4009","LU0287142896.SGD","BOC","LU0173614495.USD","LU0737861699.HKD","LU0488056044.USD","LU1282649810.SGD","LU0702159343.USD","LU1211504680.USD","LU0384037296.USD","LU1282649067.USD","BK1124","LU1166156734.SGD","02588","LU1224709979.USD","ROE"],"gpt_icon":0},{"id":"2510712613","title":"Canadian Dollar Could Fall if BOC Signals Economic Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510712613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510712613?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366760,"startTime":"0","endTime":"0","summary":"1326 GMT - The Canadian dollar could fall if the Bank of Canada's latest summary of monetary policy deliberations show concerns about the economic outlook amid the risk of U.S. tariffs, Monex Europe analysts say in a note. Recent comments from BOC policymakers signal a preference for ending the interest rate cutting cycle. This is \"at odds with underlying economic fundamentals and the adverse backdrop posed by potential Trump tariffs,\" the analysts say. The BOC's internal discussions at the last policy meeting likely gave more thought to this economic backdrop. A hint in this direction could lift USD/CAD further. USD/CAD rises 0.1% to 1.4299. The BOC summary will be released at 1830 GMT. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BOC","BK6505","BK4009"],"gpt_icon":0},{"id":"2509718805","title":"BOC Hong Kong Ropes in Bank of China's Exec as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718805?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:57","pubTimestamp":1738922262,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) (HKG:2388) appointed Zhang Hui as vice chairman, effective from Thursday, a Friday bourse filing said.Zhang Hui is currently the vice chairman and president of the Bank of China (HKG:3988, SHA:601988), the controlling shareholder of the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHKLY","BK1521","LU1497734951.SGD","82388","IE00BQJZWZ67.USD","02388","03988","LU1515016050.SGD","LU1130305938.SGD","601988","LU0651947912.USD","BK0012","LU1282651121.HKD","LU0516422366.SGD","LU1634259391.SGD","LU2097828474.EUR","LU0348805143.USD","BK1231","LU2039709279.SGD","BK0183","BK1507","SG9999001093.SGD","LU1224444064.USD","BK0188","LU0516422440.USD","LU1044874839.SGD","LU1282651048.USD","LU1044875133.USD","LU0293314216.USD","LU1328615791.USD","BK0028","LU0072462343.USD","BK0278","LU0163747925.USD","LU0414403682.SGD","LU1497733557.USD","LU0307460666.USD","LU0348735423.USD","LU1048588211.SGD","IE00B19Z5X02.USD","LU0516423174.USD","LU1522347837.USD","LU1642822792.SGD","BK1560","LU0516423091.SGD","LU0588546209.SGD","BK1572","BOC","LU2097828557.USD","03143"],"gpt_icon":0},{"id":"2509791248","title":"BOC Hong Kong Appoints Mr. ZHANG Hui as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791248","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791248?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:37","pubTimestamp":1738917457,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has shared an announcement. BOC Hong Kong (Holdings) Limited has announced the appointment of Mr. ZHANG Hui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-appoints-mr-zhang-hui-as-vice-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-appoints-mr-zhang-hui-as-vice-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2509279122","title":"BOC Hong Kong Announces Board Composition and Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279122?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:37","pubTimestamp":1738917441,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has provided an update. BOC Hong Kong (Holdings) Limited has announced the composition of its Board of Dire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-board-composition-and-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-board-composition-and-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2508153732","title":"BOC Will Move Cautiously Amid Thick Tariffs Fog -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153732?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:33","pubTimestamp":1738528380,"startTime":"0","endTime":"0","summary":"2033 GMT - The Bank of Canada is entering a period of great uncertainty and will likely need to cut interest rates cautiously, says Jason Daw, head of North America Rates Strategy at RBC Dominion Securities. Daw had expected the BOC to cut rates by 25 bps at each of its next four meetings, ending with a terminal cash rate of 2%. But that call did not account for tariffs. If the tariffs last longer than 3-6 months, the chance of the overnight rate ending 2025 above 2% is small, he says. More likely it is below. The fiscal response in Canada to the economic shock will be critical to how the BOC reacts. The risks are hard to quantify and add to the case for a cautiously cutting BoC, Daw adds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-28","symbol":"BOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-12","symbol":"BOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"BOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"BOC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOC","date":"2025-07-10","current":523.266312,"percent":0.860312,"low":-18600.079142,"twenty":-66.333977,"median":-28.891702,"eighty":12.088331,"high":1630.025297,"avg":-385.622426,"sd":2945.411324,"marketCap":442864350},"quantilePoints":[{"date":"2020-07-17","current":-19.344704,"twenty":-73.635455,"median":-61.122497,"eighty":-45.338428,"marketCap":428345438},{"date":"2020-07-24","current":-19.566068,"twenty":-73.521701,"median":-61.04074,"eighty":-44.80272,"marketCap":433247039},{"date":"2020-07-31","current":-19.55377,"twenty":-73.365138,"median":-60.956463,"eighty":-43.969029,"marketCap":432974728},{"date":"2020-08-07","current":-26.451303,"twenty":-73.285369,"median":-60.844782,"eighty":-43.22095,"marketCap":439782507},{"date":"2020-08-14","current":-26.778873,"twenty":-73.030644,"median":-60.838045,"eighty":-42.427772,"marketCap":445228730},{"date":"2020-08-21","current":-27.827098,"twenty":-72.852912,"median":-60.803374,"eighty":-41.886763,"marketCap":462656643},{"date":"2020-08-28","current":-27.69607,"twenty":-72.593704,"median":-60.655092,"eighty":-41.21066,"marketCap":460478154},{"date":"2020-09-04","current":-25.992704,"twenty":-72.266311,"median":-60.501857,"eighty":-40.915259,"marketCap":432157795},{"date":"2020-09-11","current":-26.647845,"twenty":-71.912065,"median":-60.444871,"eighty":-40.790088,"marketCap":443050241},{"date":"2020-09-18","current":-25.878055,"twenty":-71.525243,"median":-60.404774,"eighty":-40.57056,"marketCap":430251617},{"date":"2020-09-25","current":-25.386699,"twenty":-71.394816,"median":-60.276989,"eighty":-40.249882,"marketCap":422082282},{"date":"2020-10-02","current":-26.828009,"twenty":-71.339637,"median":-60.08705,"eighty":-40.115452,"marketCap":446045663},{"date":"2020-10-09","current":-28.711538,"twenty":-71.162468,"median":-59.799029,"eighty":-39.933577,"marketCap":477361445},{"date":"2020-10-16","current":-28.973594,"twenty":-71.0443,"median":-59.707393,"eighty":-39.767516,"marketCap":481718424},{"date":"2020-10-23","current":-28.875323,"twenty":-70.982301,"median":-59.652247,"eighty":-39.467026,"marketCap":480084557},{"date":"2020-10-30","current":-26.172868,"twenty":-70.900597,"median":-59.52881,"eighty":-39.241658,"marketCap":435153217},{"date":"2020-11-06","current":-27.614177,"twenty":-70.531643,"median":-59.294137,"eighty":-39.099321,"marketCap":459116598},{"date":"2020-11-13","current":-38.979278,"twenty":-70.238279,"median":-59.165572,"eighty":-38.941168,"marketCap":537814521},{"date":"2020-11-20","current":-42.650238,"twenty":-70.119655,"median":-59.048587,"eighty":-38.973523,"marketCap":588464395},{"date":"2020-11-27","current":-45.038335,"twenty":-69.98435,"median":-59.019341,"eighty":-38.989338,"marketCap":621414044},{"date":"2020-12-04","current":-46.380407,"twenty":-69.848144,"median":-58.82705,"eighty":-39.028152,"marketCap":639931202},{"date":"2020-12-11","current":-45.294908,"twenty":-69.758186,"median":-58.712842,"eighty":-39.087459,"marketCap":624954089},{"date":"2020-12-18","current":-50.900029,"twenty":-69.634176,"median":-58.588085,"eighty":-39.136588,"marketCap":702290455},{"date":"2020-12-24","current":-51.334229,"twenty":-69.621687,"median":-58.279576,"eighty":-39.161994,"marketCap":708281301},{"date":"2020-12-31","current":-54.570989,"twenty":-69.574717,"median":-58.06974,"eighty":-39.182351,"marketCap":752940329},{"date":"2021-01-08","current":-52.715773,"twenty":-69.556043,"median":-57.742369,"eighty":-39.20212,"marketCap":727343081},{"date":"2021-01-15","current":-50.03163,"twenty":-69.516005,"median":-57.40036,"eighty":-39.241658,"marketCap":690308765},{"date":"2021-01-22","current":-53.70259,"twenty":-69.479812,"median":-56.405269,"eighty":-39.241658,"marketCap":740958639},{"date":"2021-01-29","current":-53.880217,"twenty":-69.470764,"median":-56.199128,"eighty":-39.320735,"marketCap":743409439},{"date":"2021-02-05","current":-74.800741,"twenty":-69.479812,"median":-57.010879,"eighty":-39.356319,"marketCap":1032059258},{"date":"2021-02-12","current":-79.596672,"twenty":-69.633679,"median":-57.46174,"eighty":-39.407719,"marketCap":1098230867},{"date":"2021-02-19","current":-92.721341,"twenty":-69.940641,"median":-57.684969,"eighty":-39.467026,"marketCap":1279317782},{"date":"2021-02-26","current":-82.853169,"twenty":-70.900597,"median":-58.016098,"eighty":-39.557964,"marketCap":1143162207},{"date":"2021-03-05","current":-76.340176,"twenty":-71.339637,"median":-58.183233,"eighty":-39.633086,"marketCap":1053299528},{"date":"2021-03-12","current":-89.425371,"twenty":-72.333787,"median":-58.588085,"eighty":-39.716117,"marketCap":1233841820},{"date":"2021-03-19","current":-77.83027,"twenty":-73.297112,"median":-58.712842,"eighty":-39.767516,"marketCap":1073859020},{"date":"2021-03-26","current":-69.906128,"twenty":-73.297112,"median":-58.82705,"eighty":-39.846592,"marketCap":964526093},{"date":"2021-04-01","current":-17810.561409,"twenty":-73.660036,"median":-58.98805,"eighty":-39.909854,"marketCap":874302649},{"date":"2021-04-09","current":-15833.695981,"twenty":-73.958171,"median":-59.048587,"eighty":-39.933577,"marketCap":777260302},{"date":"2021-04-16","current":-15893.945955,"twenty":-74.101337,"median":-59.165572,"eighty":-39.933577,"marketCap":780217913},{"date":"2021-04-23","current":-16002.395934,"twenty":-74.605794,"median":-59.294137,"eighty":-39.933577,"marketCap":785541614},{"date":"2021-04-30","current":-16882.045713,"twenty":-75.096179,"median":-59.52881,"eighty":-39.973115,"marketCap":828722742},{"date":"2021-05-07","current":-16845.89572,"twenty":-76.490612,"median":-59.652247,"eighty":-40.056145,"marketCap":826948175},{"date":"2021-05-14","current":-16255.445864,"twenty":-76.750813,"median":-59.707393,"eighty":-40.107545,"marketCap":797963582},{"date":"2021-05-21","current":-16984.470676,"twenty":-77.295249,"median":-59.799029,"eighty":-40.139176,"marketCap":833750681},{"date":"2021-05-28","current":8.30994,"twenty":-77.16914,"median":-59.707393,"eighty":-39.933577,"marketCap":906803685},{"date":"2021-06-04","current":8.320781,"twenty":-76.985404,"median":-59.671507,"eighty":-39.901946,"marketCap":907986730},{"date":"2021-06-11","current":9.044445,"twenty":-76.877583,"median":-59.557623,"eighty":-39.609363,"marketCap":986954957},{"date":"2021-06-18","current":8.70023,"twenty":-76.762594,"median":-59.311732,"eighty":-39.344458,"marketCap":949393291},{"date":"2021-06-25","current":8.822196,"twenty":-76.706194,"median":-59.194819,"eighty":-39.186305,"marketCap":962702543},{"date":"2021-07-02","current":8.293678,"twenty":-76.656706,"median":-59.087003,"eighty":-39.01629,"marketCap":905029119},{"date":"2021-07-09","current":8.011801,"twenty":-76.607165,"median":-59.030222,"eighty":-38.905584,"marketCap":874269959},{"date":"2021-07-16","current":8.112084,"twenty":-76.590902,"median":-58.85319,"eighty":-38.253203,"marketCap":885213121},{"date":"2021-07-23","current":8.805934,"twenty":-76.340176,"median":-58.74625,"eighty":-38.075282,"marketCap":960927976},{"date":"2021-07-30","current":8.865562,"twenty":-76.003774,"median":-58.624772,"eighty":-37.696416,"marketCap":967434721},{"date":"2021-08-06","current":8.683968,"twenty":-75.806804,"median":-58.279576,"eighty":-34.538601,"marketCap":947618724},{"date":"2021-08-13","current":7.69675,"twenty":-75.240507,"median":-58.059318,"eighty":-28.858945,"marketCap":880185182},{"date":"2021-08-20","current":8.136417,"twenty":-74.879686,"median":-57.713669,"eighty":-28.711538,"marketCap":930464577},{"date":"2021-08-27","current":9.310585,"twenty":-74.800741,"median":-57.46174,"eighty":-28.383968,"marketCap":1064740140},{"date":"2021-09-03","current":8.762295,"twenty":-74.799995,"median":-57.010879,"eighty":-27.859855,"marketCap":1002038776},{"date":"2021-09-10","current":8.415734,"twenty":-74.659217,"median":-56.405269,"eighty":-27.679691,"marketCap":962406782},{"date":"2021-09-17","current":8.705397,"twenty":-74.587567,"median":-55.864149,"eighty":-27.365224,"marketCap":995532030},{"date":"2021-09-24","current":11.056319,"twenty":-74.297687,"median":-55.676985,"eighty":-27.168681,"marketCap":1264378916},{"date":"2021-10-01","current":10.169228,"twenty":-74.204098,"median":-55.194192,"eighty":-26.942658,"marketCap":1162932841},{"date":"2021-10-08","current":9.985602,"twenty":-74.128058,"median":-55.136215,"eighty":-26.818182,"marketCap":1141933800},{"date":"2021-10-15","current":9.654559,"twenty":-74.092164,"median":-55.091121,"eighty":-26.710083,"marketCap":1104076372},{"date":"2021-10-22","current":9.111442,"twenty":-74.043868,"median":-54.78191,"eighty":-26.546298,"marketCap":1041966531},{"date":"2021-10-29","current":9.16834,"twenty":-73.97811,"median":-54.570989,"eighty":-26.431648,"marketCap":1048473276},{"date":"2021-11-05","current":9.269204,"twenty":-73.964402,"median":-54.476078,"eighty":-26.202349,"marketCap":1060007961},{"date":"2021-11-12","current":12.088503,"twenty":-73.95194,"median":-54.369629,"eighty":-26.084424,"marketCap":1022908164},{"date":"2021-11-19","current":10.630875,"twenty":-73.890995,"median":-54.240791,"eighty":-25.632377,"marketCap":899566194},{"date":"2021-11-26","current":10.434656,"twenty":-73.806469,"median":-54.163488,"eighty":-24.856035,"marketCap":882962467},{"date":"2021-12-03","current":9.793439,"twenty":-73.714672,"median":-54.060417,"eighty":-20.670054,"marketCap":828703860},{"date":"2021-12-10","current":9.705842,"twenty":-73.647745,"median":-53.995998,"eighty":-20.212941,"marketCap":821291482},{"date":"2021-12-17","current":9.751392,"twenty":-73.547067,"median":-53.860481,"eighty":-20.077664,"marketCap":825145918},{"date":"2021-12-23","current":10.24194,"twenty":-73.430737,"median":-53.821008,"eighty":-19.939926,"marketCap":866655235},{"date":"2021-12-31","current":10.066745,"twenty":-73.308854,"median":-53.752666,"eighty":-19.74472,"marketCap":851830479},{"date":"2022-01-07","current":10.17887,"twenty":-73.152135,"median":-53.584172,"eighty":-19.704231,"marketCap":861318323},{"date":"2022-01-14","current":9.968635,"twenty":-72.952254,"median":-53.39046,"eighty":-19.657698,"marketCap":843528616},{"date":"2022-01-21","current":8.93498,"twenty":-72.905364,"median":-53.28739,"eighty":-19.627558,"marketCap":756062556},{"date":"2022-01-28","current":8.812343,"twenty":-72.766175,"median":-53.210087,"eighty":-19.566068,"marketCap":745685226},{"date":"2022-02-04","current":8.917461,"twenty":-72.468738,"median":-53.053386,"eighty":-19.55377,"marketCap":754580080},{"date":"2022-02-11","current":9.078641,"twenty":-72.103246,"median":-52.978178,"eighty":-19.491536,"marketCap":768218855},{"date":"2022-02-18","current":9.026082,"twenty":-71.669767,"median":-52.926643,"eighty":-19.443088,"marketCap":763771429},{"date":"2022-02-25","current":9.579701,"twenty":-71.465299,"median":-52.862224,"eighty":-19.3693,"marketCap":810617658},{"date":"2022-03-04","current":9.789935,"twenty":-71.394816,"median":-52.74627,"eighty":-19.123576,"marketCap":828407365},{"date":"2022-03-11","current":9.365962,"twenty":-71.394816,"median":-52.705254,"eighty":-18.88968,"marketCap":792531455},{"date":"2022-03-18","current":10.452175,"twenty":-71.302851,"median":-52.591665,"eighty":-18.754402,"marketCap":884444942},{"date":"2022-03-25","current":10.038713,"twenty":-71.068879,"median":-52.424175,"eighty":-17.45372,"marketCap":849458518},{"date":"2022-04-01","current":14.306378,"twenty":-71.027914,"median":-52.205151,"eighty":7.751062,"marketCap":754635353},{"date":"2022-04-08","current":13.946044,"twenty":-70.951893,"median":-52.012006,"eighty":7.880375,"marketCap":735628401},{"date":"2022-04-14","current":13.940414,"twenty":-70.883499,"median":-51.99901,"eighty":7.998791,"marketCap":735331418},{"date":"2022-04-22","current":12.926975,"twenty":-70.603433,"median":-51.715566,"eighty":8.083896,"marketCap":681874368},{"date":"2022-04-29","current":11.733369,"twenty":-70.354315,"median":-51.460479,"eighty":8.15545,"marketCap":618913843},{"date":"2022-05-06","current":12.088073,"twenty":-70.214882,"median":-51.27502,"eighty":8.285803,"marketCap":637623810},{"date":"2022-05-13","current":-40.184937,"twenty":-70.095712,"median":-51.102479,"eighty":8.314276,"marketCap":618319876},{"date":"2022-05-20","current":-39.490096,"twenty":-69.939256,"median":-50.900029,"eighty":8.310482,"marketCap":607628466},{"date":"2022-05-27","current":-43.138008,"twenty":-69.863803,"median":-50.553131,"eighty":8.29693,"marketCap":663758368},{"date":"2022-06-03","current":-41.034186,"twenty":-69.845606,"median":-50.399856,"eighty":8.287772,"marketCap":631387154},{"date":"2022-06-10","current":-39.104074,"twenty":-69.717016,"median":-50.299096,"eighty":8.283235,"marketCap":601688793},{"date":"2022-06-17","current":-39.605903,"twenty":-69.633928,"median":-50.242727,"eighty":8.271453,"marketCap":609410367},{"date":"2022-06-24","current":-42.539674,"twenty":-69.609945,"median":-50.160964,"eighty":8.242181,"marketCap":654551876},{"date":"2022-07-01","current":-42.076447,"twenty":-69.567247,"median":-50.040672,"eighty":8.182553,"marketCap":647424269},{"date":"2022-07-08","current":-42.964298,"twenty":-69.548035,"median":-49.976666,"eighty":8.140802,"marketCap":661085515},{"date":"2022-07-15","current":-42.694083,"twenty":-69.506957,"median":-49.924098,"eighty":8.133719,"marketCap":656927745},{"date":"2022-07-22","current":-45.164626,"twenty":-69.470764,"median":-49.551088,"eighty":8.120757,"marketCap":694941647},{"date":"2022-07-29","current":-47.094739,"twenty":-69.443445,"median":-49.37211,"eighty":8.105037,"marketCap":724640008},{"date":"2022-08-05","current":-50.04781,"twenty":-69.314355,"median":-49.351958,"eighty":8.074681,"marketCap":770078500},{"date":"2022-08-12","current":-23.728082,"twenty":-69.216662,"median":-49.462794,"eighty":8.058961,"marketCap":842839485},{"date":"2022-08-19","current":-22.42379,"twenty":-69.132016,"median":-49.333669,"eighty":8.026979,"marketCap":796510042},{"date":"2022-08-26","current":-22.398707,"twenty":-69.088306,"median":-49.039604,"eighty":8.008549,"marketCap":795619091},{"date":"2022-09-02","current":-21.796727,"twenty":-69.071915,"median":-48.908617,"eighty":7.994997,"marketCap":774236271},{"date":"2022-09-09","current":-22.080995,"twenty":-69.00635,"median":-48.888465,"eighty":7.992828,"marketCap":784333714},{"date":"2022-09-16","current":-20.659651,"twenty":-68.869758,"median":-48.858237,"eighty":7.968435,"marketCap":733846500},{"date":"2022-09-23","current":-18.853709,"twenty":-68.760485,"median":-48.726525,"eighty":7.880375,"marketCap":669698040},{"date":"2022-09-30","current":-19.26339,"twenty":-68.651211,"median":-48.686946,"eighty":7.844168,"marketCap":684250237},{"date":"2022-10-07","current":-20.107836,"twenty":-68.432663,"median":-48.117698,"eighty":7.835628,"marketCap":714245582},{"date":"2022-10-14","current":-19.572741,"twenty":-68.432663,"median":-47.901022,"eighty":7.830207,"marketCap":695238631},{"date":"2022-10-21","current":-21.621149,"twenty":-68.400461,"median":-47.639048,"eighty":7.751062,"marketCap":767999615},{"date":"2022-10-28","current":-23.034132,"twenty":-68.371104,"median":-47.528213,"eighty":7.716373,"marketCap":818189845},{"date":"2022-11-04","current":-22.975606,"twenty":-68.296071,"median":-47.175555,"eighty":7.69675,"marketCap":816110960},{"date":"2022-11-11","current":-74.739431,"twenty":-68.371104,"median":-47.135147,"eighty":7.642438,"marketCap":796213058},{"date":"2022-11-18","current":-75.826651,"twenty":-68.651211,"median":-47.497985,"eighty":-17.45372,"marketCap":807795419},{"date":"2022-11-25","current":-78.112602,"twenty":-69.022741,"median":-47.618896,"eighty":-17.86461,"marketCap":832148075},{"date":"2022-12-02","current":-80.175533,"twenty":-69.254908,"median":-47.815073,"eighty":-18.370706,"marketCap":854124862},{"date":"2022-12-09","current":-72.592868,"twenty":-69.524013,"median":-48.042086,"eighty":-18.549862,"marketCap":773345320},{"date":"2022-12-16","current":-71.923809,"twenty":-69.675845,"median":-48.646642,"eighty":-18.648541,"marketCap":766217713},{"date":"2022-12-23","current":-71.505647,"twenty":-70.095712,"median":-48.707098,"eighty":-18.737185,"marketCap":761762959},{"date":"2022-12-30","current":-73.87523,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":787006566},{"date":"2023-01-06","current":-74.767308,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":796510042},{"date":"2023-01-13","current":-78.251989,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":833632993},{"date":"2023-01-20","current":-77.527175,"twenty":-71.423009,"median":-48.807857,"eighty":-18.771695,"marketCap":825911419},{"date":"2023-01-27","current":-73.707965,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":785224664},{"date":"2023-02-03","current":-73.596456,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":784036730},{"date":"2023-02-10","current":-68.439128,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":729094762},{"date":"2023-02-17","current":-70.752956,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":753744402},{"date":"2023-02-24","current":-67.32403,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":717215418},{"date":"2023-03-03","current":-66.850114,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":712166696},{"date":"2023-03-10","current":-63.281801,"twenty":-71.470287,"median":-48.807857,"eighty":-18.771695,"marketCap":674152794},{"date":"2023-03-17","current":-62.30609,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":663758368},{"date":"2023-03-24","current":96.395874,"twenty":-70.516312,"median":-48.726525,"eighty":-18.719968,"marketCap":688222970},{"date":"2023-03-31","current":102.18049,"twenty":-70.127717,"median":-48.372094,"eighty":-12.434488,"marketCap":729522513},{"date":"2023-04-06","current":98.122625,"twenty":-69.939256,"median":-47.815073,"eighty":7.766891,"marketCap":700551192},{"date":"2023-04-14","current":93.460397,"twenty":-69.972384,"median":-47.267912,"eighty":7.978192,"marketCap":667264994},{"date":"2023-04-21","current":91.906322,"twenty":-69.972384,"median":-46.863125,"eighty":8.070344,"marketCap":656169594},{"date":"2023-04-28","current":87.632613,"twenty":-69.972384,"median":-46.450087,"eighty":8.169002,"marketCap":625657246},{"date":"2023-05-05","current":86.467056,"twenty":-69.972384,"median":-45.98292,"eighty":8.300183,"marketCap":617335696},{"date":"2023-05-12","current":86.467056,"twenty":-69.850683,"median":-45.867262,"eighty":8.322259,"marketCap":617335696},{"date":"2023-05-19","current":-50.477384,"twenty":-69.601892,"median":-45.867262,"eighty":8.322259,"marketCap":630169710},{"date":"2023-05-26","current":-48.646858,"twenty":-69.132016,"median":-45.867262,"eighty":8.322259,"marketCap":607317058},{"date":"2023-06-02","current":-47.744133,"twenty":-68.979032,"median":-45.867262,"eighty":8.322259,"marketCap":596047257},{"date":"2023-06-09","current":-51.605791,"twenty":-68.608794,"median":-45.867262,"eighty":8.322259,"marketCap":644256961},{"date":"2023-06-16","current":-50.000946,"twenty":-68.651211,"median":-45.84632,"eighty":8.322628,"marketCap":624221759},{"date":"2023-06-22","current":-47.769209,"twenty":-68.673066,"median":-45.825379,"eighty":8.337628,"marketCap":596360307},{"date":"2023-06-30","current":-47.693982,"twenty":-68.716775,"median":-45.801563,"eighty":8.367629,"marketCap":595421157},{"date":"2023-07-07","current":-47.668906,"twenty":-68.73863,"median":-45.785072,"eighty":8.38263,"marketCap":595108107},{"date":"2023-07-14","current":-48.621782,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":607004008},{"date":"2023-07-19","current":-48.546555,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":606064858},{"date":"2023-07-27","current":-48.145344,"twenty":-68.765754,"median":-45.748844,"eighty":8.398664,"marketCap":601056057},{"date":"2023-08-04","current":-47.29277,"twenty":-68.768388,"median":-45.738975,"eighty":8.399182,"marketCap":590412356},{"date":"2023-08-11","current":-45.713001,"twenty":-68.768388,"median":-45.721054,"eighty":8.399182,"marketCap":570690204},{"date":"2023-08-18","current":967.271632,"twenty":-68.768388,"median":-45.425864,"eighty":8.470462,"marketCap":535628601},{"date":"2023-08-25","current":932.786787,"twenty":-68.768388,"median":-45.319923,"eighty":8.561427,"marketCap":516532549},{"date":"2023-09-01","current":999.495177,"twenty":-68.760485,"median":-45.223779,"eighty":8.586396,"marketCap":553472453},{"date":"2023-09-08","current":947.485246,"twenty":-68.432663,"median":-45.12677,"eighty":8.635567,"marketCap":524671850},{"date":"2023-09-15","current":993.276597,"twenty":-68.268753,"median":-44.760868,"eighty":8.673127,"marketCap":550028902},{"date":"2023-09-22","current":932.786787,"twenty":-68.186797,"median":-44.01171,"eighty":8.69481,"marketCap":516532549},{"date":"2023-09-29","current":929.394836,"twenty":-67.913613,"median":-43.31533,"eighty":8.746848,"marketCap":514654249},{"date":"2023-10-06","current":892.648689,"twenty":-67.749703,"median":-42.883133,"eighty":8.768502,"marketCap":494305997},{"date":"2023-10-13","current":875.688929,"twenty":-67.63653,"median":-42.696907,"eighty":8.809779,"marketCap":484914496},{"date":"2023-10-20","current":841.769409,"twenty":-67.476518,"median":-42.539674,"eighty":8.854179,"marketCap":466131494},{"date":"2023-10-27","current":833.854856,"twenty":-67.314892,"median":-42.259807,"eighty":8.869808,"marketCap":461748794},{"date":"2023-11-03","current":834.420181,"twenty":-67.128456,"median":-41.994636,"eighty":8.912803,"marketCap":462061844},{"date":"2023-11-10","current":807.849889,"twenty":-66.179549,"median":-41.915239,"eighty":8.96091,"marketCap":447348492},{"date":"2023-11-17","current":1450.869364,"twenty":-65.897514,"median":-41.564179,"eighty":9.031688,"marketCap":463940144},{"date":"2023-11-24","current":1466.53327,"twenty":-65.801648,"median":-41.222882,"eighty":9.057562,"marketCap":468948944},{"date":"2023-12-01","current":1419.541551,"twenty":-65.591547,"median":-40.978109,"eighty":9.112476,"marketCap":453922543},{"date":"2023-12-08","current":1471.428243,"twenty":-65.498771,"median":-40.80756,"eighty":9.139891,"marketCap":470514195},{"date":"2023-12-15","current":1584.991566,"twenty":-64.92657,"median":-40.570959,"eighty":9.197774,"marketCap":506827998},{"date":"2023-12-22","current":1553.663752,"twenty":-64.92657,"median":-40.397249,"eighty":9.269204,"marketCap":496810397},{"date":"2023-12-29","current":1562.474699,"twenty":-64.966683,"median":-40.249882,"eighty":9.306447,"marketCap":499627847},{"date":"2024-01-05","current":1525.272921,"twenty":-64.38402,"median":-40.151037,"eighty":9.317619,"marketCap":487731946},{"date":"2024-01-12","current":1528.209903,"twenty":-63.193485,"median":-39.933577,"eighty":9.359115,"marketCap":488671096},{"date":"2024-01-19","current":1464.575281,"twenty":-62.551412,"median":-39.875428,"eighty":9.410111,"marketCap":468322844},{"date":"2024-01-26","current":1576.180619,"twenty":-61.564979,"median":-39.605903,"eighty":9.54256,"marketCap":504010548},{"date":"2024-02-02","current":1529.188897,"twenty":-61.301527,"median":-39.41958,"eighty":9.693693,"marketCap":488984146},{"date":"2024-02-09","current":1444.016406,"twenty":-61.099527,"median":-39.241658,"eighty":9.782928,"marketCap":461748794},{"date":"2024-02-16","current":1553.663752,"twenty":-60.860606,"median":-39.142676,"eighty":9.801148,"marketCap":496810397},{"date":"2024-02-23","current":1496.882089,"twenty":-60.823409,"median":-39.065472,"eighty":9.826377,"marketCap":478653495},{"date":"2024-03-01","current":1606.529439,"twenty":-60.562945,"median":-38.935237,"eighty":9.907667,"marketCap":513715099},{"date":"2024-03-08","current":1563.453693,"twenty":-60.221581,"median":-38.263087,"eighty":9.980438,"marketCap":499940897},{"date":"2024-03-15","current":1553.663752,"twenty":-58.100777,"median":-38.097967,"eighty":10.038713,"marketCap":496810397},{"date":"2024-03-22","current":1627.088314,"twenty":-56.82488,"median":-37.747465,"eighty":10.071424,"marketCap":520289149},{"date":"2024-03-28","current":-73.731533,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":516416322},{"date":"2024-04-05","current":-68.941446,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":482866507},{"date":"2024-04-12","current":-70.687365,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":495094944},{"date":"2024-04-19","current":-69.299583,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":485374904},{"date":"2024-04-26","current":-72.164682,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":505442084},{"date":"2024-05-03","current":-71.358873,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":499798189},{"date":"2024-05-10","current":-69.433885,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":486315553},{"date":"2024-05-17","current":-66.834951,"twenty":-57.471733,"median":-36.976219,"eighty":10.087074,"marketCap":433821388},{"date":"2024-05-24","current":-69.742926,"twenty":-60.301787,"median":-36.976219,"eighty":10.087074,"marketCap":452696866},{"date":"2024-05-31","current":-71.681575,"twenty":-62.328392,"median":-36.976219,"eighty":10.087074,"marketCap":465280517},{"date":"2024-06-07","current":-67.36808,"twenty":-63.069932,"median":-36.976219,"eighty":10.087074,"marketCap":437281893},{"date":"2024-06-14","current":-67.36808,"twenty":-64.458229,"median":-36.845843,"eighty":10.093388,"marketCap":437281893},{"date":"2024-06-21","current":-67.416546,"twenty":-66.333977,"median":-36.79759,"eighty":10.099702,"marketCap":437596484},{"date":"2024-06-28","current":-65.235565,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":423439876},{"date":"2024-07-05","current":-62.957651,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":408654085},{"date":"2024-07-12","current":-64.26624,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":417148050},{"date":"2024-07-15","current":-64.896301,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":421237737},{"date":"2024-08-02","current":-69.161331,"twenty":-66.847081,"median":-28.752484,"eighty":10.12561,"marketCap":448921770},{"date":"2024-08-09","current":-64.847835,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":420923146},{"date":"2024-08-16","current":-42.189524,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":433192206},{"date":"2024-08-23","current":-41.147808,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":422496102},{"date":"2024-08-30","current":-43.598906,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":447663405},{"date":"2024-09-06","current":-43.813377,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":449865544},{"date":"2024-09-13","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-09-20","current":-45.590423,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":468111839},{"date":"2024-09-27","current":-45.008287,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":462134605},{"date":"2024-10-04","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-10-11","current":-43.997209,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":451753092},{"date":"2024-10-18","current":-45.988726,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":472201526},{"date":"2024-10-25","current":-46.478946,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":477234986},{"date":"2024-10-31","current":-45.682339,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":469055613},{"date":"2024-11-08","current":-48.409186,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":497054238},{"date":"2024-11-15","current":-45.125042,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":461195844},{"date":"2024-11-22","current":-45.247831,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":462450799},{"date":"2024-11-29","current":-46.874789,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":479078949},{"date":"2024-12-06","current":-45.616199,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":466215663},{"date":"2024-12-13","current":-46.721302,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":477510255},{"date":"2024-12-20","current":-44.204123,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":451783684},{"date":"2024-12-27","current":-44.357609,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":453352378},{"date":"2025-01-03","current":-43.09902,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":440489092},{"date":"2025-01-10","current":-41.932522,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":428567023},{"date":"2025-01-17","current":-45.047208,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":460400349},{"date":"2025-01-24","current":-44.98571,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":459771816},{"date":"2025-01-31","current":-45.293199,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":462914480},{"date":"2025-02-07","current":-46.307915,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":473285273},{"date":"2025-02-14","current":-47.384128,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":484284599},{"date":"2025-02-21","current":-45.631438,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":466371411},{"date":"2025-02-28","current":-43.479012,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":444372760},{"date":"2025-03-07","current":-44.186237,"twenty":-66.98806,"median":-28.711538,"eighty":10.130516,"marketCap":451600888},{"date":"2025-03-14","current":-42.218305,"twenty":-66.863435,"median":-28.711538,"eighty":10.130516,"marketCap":431487835},{"date":"2025-03-21","current":-43.048526,"twenty":-66.456914,"median":-28.711538,"eighty":10.130516,"marketCap":439973030},{"date":"2025-03-28","current":-45.508442,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":465114346},{"date":"2025-04-04","current":-352.632797,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":455760258},{"date":"2025-04-11","current":-343.385008,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":443807953},{"date":"2025-04-17","current":-354.336337,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":457961999},{"date":"2025-04-25","current":-376.238995,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":486270089},{"date":"2025-05-02","current":-375.02218,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":484697417},{"date":"2025-05-09","current":-373.562003,"twenty":-65.40035,"median":-28.711538,"eighty":10.130516,"marketCap":482810211},{"date":"2025-05-16","current":536.273642,"twenty":-66.301588,"median":-28.875323,"eighty":10.148737,"marketCap":453873052},{"date":"2025-05-23","current":528.097607,"twenty":-66.301588,"median":-28.875323,"eighty":10.25105,"marketCap":446953297},{"date":"2025-05-30","current":555.22718,"twenty":-66.301588,"median":-28.875323,"eighty":10.317006,"marketCap":469914303},{"date":"2025-06-06","current":519.549932,"twenty":-66.301588,"median":-28.875323,"eighty":10.441664,"marketCap":439719007},{"date":"2025-06-13","current":519.178294,"twenty":-66.301588,"median":-28.875323,"eighty":10.740898,"marketCap":439404472},{"date":"2025-06-20","current":516.576828,"twenty":-66.333977,"median":-28.891702,"eighty":10.867739,"marketCap":437202732},{"date":"2025-06-27","current":516.948466,"twenty":-66.333977,"median":-28.891702,"eighty":11.239593,"marketCap":437517266},{"date":"2025-07-03","current":537.016919,"twenty":-66.333977,"median":-28.891702,"eighty":11.661486,"marketCap":454502121},{"date":"2025-07-10","current":523.266312,"twenty":-66.333977,"median":-28.891702,"eighty":12.088331,"marketCap":442864350}],"updateTime":1752293038625}}}