US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bionano Genomics

3.75

+0.07001.90%

Post-market: 3.750.00000.00%19:51 EDT

Volume:49.87K

Turnover:186.60K

Market Cap:12.62M

PE:-0.04

High:3.78

Open:3.75

Low:3.70

Close:3.68

Loading ...

Overview Company News Filings

Bionano Reports Preliminary Fourth Quarter and Full-Year 2024 Results

Stock Track | Bionano Genomics Plummets 5.26% Following $10 Million Direct Offering Announcement

Bionano Genomics announces publication on OGM for AML

BioNano Genomics Announces $10 Million Direct Offering

BRIEF-Bionano Announces Closing Of $10 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Bionano Genomics Closes $10 Million Offering of Shares, Warrants

MT Newswires Live

Bionano Announces Closing of $10 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Press Release: Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules

Bionano Genomics files to sell 50.56M share of common stock for holders

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

Bionano Genomics Announces Registered Direct Stock Offering to Raise $10 Million

MT Newswires Live

Bionano sells 39.68M shares at 25.2c in registered direct offering

Press Release: Bionano Announces $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules

BioNano Genomics Restructures Debt to Boost Liquidity

Stock Track | Bionano Genomics Soars 8.28% as Debt Restructuring and Lower Conversion Price Boost Investor Sentiment

Bionano Genomics Restructures Debt, Decreases Conversion Price

MT Newswires Live

Bionano Announces Amendment to Senior Secured Convertible Debentures in Debt Restructuring That Improves Cash Runway

THOMSON REUTERS

Stock Track | Bionano Genomics Soars 7.64% Pre-Market on Promising Optical Genome Mapping Study Results

Bionano Genomics announces publication in Modern Pathology on OGM

Bionano Announces Publication from Johns Hopkins School of Medicine Showing that OGM Outperformed Multiple Cytogenetic Assays in a Study of Bone and Soft Tissue Tumor Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNGO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNGO\",,,,,undefined,":{"symbol":"BNGO","market":"US","secType":"STK","nameCN":"Bionano Genomics","latestPrice":3.75,"timestamp":1749240000000,"preClose":3.68,"halted":0,"volume":49866,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:51 EDT","volume":386,"amount":1441.08,"timestamp":1749253881163},"delay":0,"floatShares":3183700,"shares":3364000,"eps":-88.132965,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":3.75,"high":3.7842,"low":3.7,"amount":186603.209538,"amplitude":0.02288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-88.132965,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1537502400000,"exchange":"NASDAQ","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.68,"latestTime":"09:21 EDT","volume":297,"amount":1117.1400471000002,"timestamp":1749216089095},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:51 EDT","volume":386,"amount":1441.08,"timestamp":1749253881163},"volumeRatio":0.8330576876486185,"impliedVol":1.0776,"impliedVolPercentile":0.8616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNGO\",,,,,undefined,":{"symbol":"BNGO","floatShares":3183700,"roa":"-31.04%","roe":"-127.82%","lyrEps":-88.132966,"volumeRatio":0.8330576876486185,"shares":3364000,"dividePrice":0,"high":3.7842,"amplitude":0.02288,"preClose":3.68,"low":3.7,"week52Low":2.68,"pbRate":"0.26","psRate":"0.44","week52High":53.976,"institutionHeld":0,"latestPrice":3.75,"eps":-88.132965,"divideRate":0,"volume":49866,"delay":0,"ttmEps":-88.132965,"open":3.75,"prevYearClose":17.304,"prevWeekClose":3.67,"prevMonthClose":3.67,"prevQuarterClose":2.79,"fiveDayClose":3.67,"twentyDayClose":3.85,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNGO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503309963","title":"Bionano Reports Preliminary Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309963","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Preliminary Q4 2024 revenue expected to be between $7.9 and $8.1 million, which would represent an estimated decrease of approximately 25% over Q4 2023 due primarily to discontinuation of clinical service products in 2024. Installed base of optical genome mapping  systems reached an estimated 371 as of YE 2024, which is an increase of 14% over the 326 installed OGM systems as of YE 2023. Preliminary number of nanochannel array flowcells sold in Q4 2024 expected to be 8,058, which would represent an estimated increase of 1% over the 7,980 flowcells sold in Q4 2023. Q4 2024 Preliminary Unaudited Financial and Business Results. Revenues are expected to grow 30-33% in the fourth quarter of 2024 compared to the $6.1 million in revenues for the third quarter of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-reports-preliminary-fourth-quarter-130000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","BNGO","BK4199","BK4121","ITP"],"gpt_icon":0},{"id":"1173953078","title":"Stock Track | Bionano Genomics Plummets 5.26% Following $10 Million Direct Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1173953078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173953078?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260506,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock saw a significant drop of 5.26% in intraday trading on Tuesday, as the company announced a registered direct offering to raise approximately $10 million. The offering involves the sale of common stock and warrants, providing potential additional proceeds of $20 million if the warrants are exercised.The funds raised through this direct offering will be used for general corporate purposes, including research and development, working capital, and debt repayment. While the ca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bionano Genomics Plummets 5.26% Following $10 Million Direct Offering Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2501620602","title":"Bionano Genomics announces publication on OGM for AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620602?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255751,"startTime":"0","endTime":"0","summary":"Bionano Genomics (BNGO) announced a publication from the Johns Hopkins University School of Medicine in Genes showing that optical genome mapping, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionano-genomics-announces-publication-on-ogm-for-aml?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionano-genomics-announces-publication-on-ogm-for-aml?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4121","BNGO"],"gpt_icon":0},{"id":"2501320316","title":"BioNano Genomics Announces $10 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320316","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320316?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253014,"startTime":"0","endTime":"0","summary":"The latest update is out from BioNano Genomics .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Bionano Genomics has announced a registered direct offering involving the sale of common stock and warrants to raise approximately $10 million, with potential additional proceeds of $20 million from the exercise of warrants. The funds raised will be used for general corporate purposes, including research and development, working capital, and debt repayment, positioning the company strategically within its industry.Bionano Genomics is a provider of genome analysis solutions that enable researchers and clinicians to explore complex biological and medical questions. Their offerings include optical genome mapping solutions, diagnostic services, and software for genome analysis, as well as nucleic acid extraction and purification solutions using proprietary techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bionano-genomics-announces-10-million-123014251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-genomics-announces-10-million-123014251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BNGO","BK4575"],"gpt_icon":1},{"id":"2501747299","title":"BRIEF-Bionano Announces Closing Of $10 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747299","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747299?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:16","pubTimestamp":1736205384,"startTime":"0","endTime":"0","summary":"BRIEF-Bionano Announces Closing Of $10 Million Registered Direct Offering Priced At-The-Market Under Nasdaq RulesBionano Genomics Inc BNGO.O:BIONANO ANNOUNCES CLOSING OF $10 MILLION REGISTERED DIRECT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7XFRZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","BNGO","BK4121"],"gpt_icon":0},{"id":"2501293162","title":"Bionano Genomics Closes $10 Million Offering of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293162","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293162?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:12","pubTimestamp":1736201575,"startTime":"0","endTime":"0","summary":"Bionano Genomics  said Monday it closed a $10 million registered direct offering of shares and warrants to purchase common stock.The company sold about 39.7 million shares and warrants to purchase an equal amount of shares at $0.252 per share and accompanying warrant.The warrants have an exercise price of $0.252 per share and will expire five years from the effective date of stockholder approval, the company said.Bionano said net proceeds from the offering, along with existing cash and cash equivalents and available-for-sale securities, will be used for general corporate purposes, including working capital, research and development expenses, debt repayment and capital costs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","BNGO","BK4575"],"gpt_icon":1},{"id":"2501260692","title":"Bionano Announces Closing of $10 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260692?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7XFRZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BNGO","BK4575"],"gpt_icon":0},{"id":"2501606342","title":"Press Release: Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501606342","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501606342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules. SAN DIEGO, Jan. 06, 2025  -- Bionano Genomics, Inc.  today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of an aggregate of 39,682,540 shares of its common stock  and warrants to purchase up to an aggregate of 39,682,540 shares of common stock , at a combined offering price of $0.252 per share of common stock  and accompanying Warrant. The Warrants have an exercise price of $0.252 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares of common stock upon exercise of the Warrants . The Warrants will expire on the five-year anniversary of the Stockholder Approval.H.C. Wainwright & Co. acted as the exclusive placement agent for the offering.This press release shall not constitute an offer to sell or a solicitation of an o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4121","BK4112","BK4199","ITP","QID","TSYW.SI","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","BK4575","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","BNGO","NDAQ","MNQmain","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2500122854","title":"Bionano Genomics files to sell 50.56M share of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122854","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122854?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:10","pubTimestamp":1735938623,"startTime":"0","endTime":"0","summary":"16:08 EST Bionano Genomics (BNGO) files to sell 50.56M share of common stock for holders Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionano-genomics-files-to-sell-50-56m-share-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionano-genomics-files-to-sell-50-56m-share-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNGO","BK4121","BK4575"],"gpt_icon":0},{"id":"2500129566","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129566?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:58","pubTimestamp":1735937883,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Friday afternoon with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  both adding 0.9%.The iShares Biotechnology ETF  also climbed 0.9%.In corporate news, IceCure Medical  shares rose 4.9% after the company received an intention to grant notice from the European Patent Office for its cryoablation technology.Bionano Genomics  shares jumped 20%. The company announced a registered direct offering to certain institutional investors for almost 39.7 million shares and related warrants at $0.252 apiece to raise $10 million.Cyclacel Pharmaceuticals  shares surged 26% after investor David Lazar agreed to buy $3.1 million in the company's preferred stock and was named interim chief executive.Neumora Therapeutics'  readout of its first phase 3 trial of navacaprant in major depressive disorder was a \"significant miss,\" though the company has two more chances, Mizuho Securities said in a report. Neumora shares rose 13%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICCM","BK4007","XLV","BK4082","BK4139","BK4575","BK4581","BK4588","BNGO","CYCC","IBB","NMRA","BK4121","BK4585"],"gpt_icon":1},{"id":"2500125076","title":"Bionano Genomics Announces Registered Direct Stock Offering to Raise $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125076","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125076?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:29","pubTimestamp":1735936155,"startTime":"0","endTime":"0","summary":"Bionano Genomics  announced a registered direct offering to certain institutional investors for almost 39.7 million shares and related warrants at $0.252 apiece to raise $10 million.The offering is expected to close around Monday, the company said Friday in a statement.Bionano plans to use the net proceeds for general corporate purposes.Shares of Bionano jumped 23% in recent Friday trading.Price: 0.3161, Change: +0.0608, Percent Change: +23.8151","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNGO","BK4121","BK4575"],"gpt_icon":1},{"id":"2500125122","title":"Bionano sells 39.68M shares at 25.2c in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125122?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:45","pubTimestamp":1735933532,"startTime":"0","endTime":"0","summary":"Bionano Genomics (BNGO) announced that it has entered into a definitive agreement with certain institutional investors for the purchase and sale of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionano-sells-39-68m-shares-at-25-2c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionano-sells-39-68m-shares-at-25-2c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4121","BNGO"],"gpt_icon":0},{"id":"2500860123","title":"Press Release: Bionano Announces $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2500860123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500860123?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:34","pubTimestamp":1735932840,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 03, 2025  -- Bionano Genomics, Inc.  today announced that it has entered into a definitive agreement with certain institutional investors for the purchase and sale of an aggregate of 39,682,540 shares of its common stock  and warrants to purchase up to an aggregate of 39,682,540 shares of common stock , at a combined offering price of $0.252 per share of common stock  and accompanying Warrant in a registered direct offering priced at-the-market under Nasdaq rules. The Warrants will have an exercise price of $0.252 per share, will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares of common stock upon exercise of the Warrants  for a period of five years thereafter. The closing of the offering is expected to occur on or about January 6, 2024, subject to the satisfaction of customary closing conditions.H.C. Wainwright & Co. is acting as the exclusive placement agent for the offering.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4121","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","BK4575","NDAQ","QID","LU2210149790.SGD","BK4199","ITP",".IXIC","LU2210150020.SGD","USAW.SI","BNGO","IE00BGHQF748.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2500119225","title":"BioNano Genomics Restructures Debt to Boost Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119225?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:59","pubTimestamp":1735912751,"startTime":"0","endTime":"0","summary":"BioNano Genomics ( ($BNGO) ) has provided an update. Bionano Genomics has amended its senior secured convertible debentures, enhancing its financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bionano-genomics-restructures-debt-to-boost-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bionano-genomics-restructures-debt-to-boost-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BNGO","BK4121"],"gpt_icon":0},{"id":"1123296813","title":"Stock Track | Bionano Genomics Soars 8.28% as Debt Restructuring and Lower Conversion Price Boost Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1123296813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123296813?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:48","pubTimestamp":1735678099,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock soared 8.28% in intraday trading on Tuesday, outperforming the broader market. The rally was driven by the company's announcement of a debt restructuring deal and a lower conversion price for its outstanding convertible debentures.According to the announcement, Bionano Genomics agreed to settle and amend its senior secured convertible debentures due in May 2024. The key changes include deferring the December 2024 amortization payment, reducing monthly payments from Januar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bionano Genomics Soars 8.28% as Debt Restructuring and Lower Conversion Price Boost Investor Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2500647942","title":"Bionano Genomics Restructures Debt, Decreases Conversion Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500647942?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:45","pubTimestamp":1735677934,"startTime":"0","endTime":"0","summary":"Bionano Genomics  said Tuesday it agreed to settle and amend its outstanding senior secured convertible debentures due May 26, 2024.The company said the amendment defers its December 2024 amortization payment, reduces payment due in January 2025 through July to $500,000 a month from $1 million, and increases payments due starting in August to about $1.375 million a month from $1 million until the debt is paid in full.Under the amendment, Bionano decreased the conversion price to $0.27 from $2 and agreed to issue the debt holders 5 million common shares.Price: 0.27, Change: -0.01, Percent Change: -4.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNGO","BK4121","BK4575"],"gpt_icon":1},{"id":"2500642267","title":"Bionano Announces Amendment to Senior Secured Convertible Debentures in Debt Restructuring That Improves Cash Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2500642267","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500642267?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:26","pubTimestamp":1735676762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA6ND11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4575","BNGO"],"gpt_icon":0},{"id":"1107013571","title":"Stock Track | Bionano Genomics Soars 7.64% Pre-Market on Promising Optical Genome Mapping Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1107013571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107013571?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:48","pubTimestamp":1734961705,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock surged 7.64% in the pre-market session on Monday.The rally comes after the company announced positive results from a study at Johns Hopkins University School of Medicine, showing that its Optical Genome Mapping  technology outperformed multiple cytogenetic assays in the analysis of bone and soft tissue tumors.- OGM detected 100% of variants found by standard techniques like karyotyping and FISH. - OGM was more sensitive, detecting diagnostic variants missed by karyotyping","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bionano Genomics Soars 7.64% Pre-Market on Promising Optical Genome Mapping Study Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2493501927","title":"Bionano Genomics announces publication in Modern Pathology on OGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493501927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493501927?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:40","pubTimestamp":1734961226,"startTime":"0","endTime":"0","summary":"Bionano Genomics (BNGO) announced a publication in Modern Pathology by a group of researchers at the Johns Hopkins University School of Medicine, s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionano-genomics-announces-publication-in-modern-pathology-on-ogm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionano-genomics-announces-publication-in-modern-pathology-on-ogm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BNGO","BK4575"],"gpt_icon":0},{"id":"2493750786","title":"Bionano Announces Publication from Johns Hopkins School of Medicine Showing that OGM Outperformed Multiple Cytogenetic Assays in a Study of Bone and Soft Tissue Tumor Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750786","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750786?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"In the largest study to date of bone and soft tissue tumors, OGM detected 100% of the variants found by multiple standard techniques, including karyotyping, fluorescent in-situ hybridization  & gene fusion assays. OGM was also more sensitive, including detection of diagnostic or pathogenic variants missed by karyotype in 74%  of cases that failed or were negative by karyotyping. When OGM results and next-generation sequencing  results were combined, diagnostic and pathogenic structural variants , copy number variants , and/or single nucleotide variants  were found in ~98% of cases, a substantially greater rate than when karyotyping, FISH and NGS are used. OGM findings have the potential to qualify subjects for targeted therapies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RNvCBAJIxg1cHufuNxPjyQ--~B/aD02MTg7dz0zMDI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/5f095c1263295a7ae02a710cbb5fc92b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RNvCBAJIxg1cHufuNxPjyQ--~B/aD02MTg7dz0zMDI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/5f095c1263295a7ae02a710cbb5fc92b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-announces-publication-johns-hopkins-133000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNGO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BNGO","fiscalQuarterEnding":"2025/03","expectedEps":-3.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.15},{"market":"US","date":"2025-03-31","symbol":"BNGO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-57.49},{"market":"US","date":"2025-01-27","symbol":"BNGO","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2025-01-13","symbol":"BNGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"BNGO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNGO","date":"2025-06-06","current":-0.132212,"percent":0.927942,"low":-113.538887,"twenty":-14.701074,"median":-2.448138,"eighty":-0.215939,"high":-0.058367,"avg":-10.438582,"sd":18.176035,"marketCap":11065760},"quantilePoints":[{"date":"2020-06-12","current":-1.201756,"twenty":-2.528037,"median":-1.185988,"eighty":-0.698639,"marketCap":35830451},{"date":"2020-06-19","current":-1.201626,"twenty":-2.512991,"median":-1.187694,"eighty":-0.703279,"marketCap":39020495},{"date":"2020-06-26","current":-1.139865,"twenty":-2.507495,"median":-1.187001,"eighty":-0.706233,"marketCap":37014926},{"date":"2020-07-02","current":-1.256152,"twenty":-2.502814,"median":-1.197717,"eighty":-0.708898,"marketCap":40791103},{"date":"2020-07-10","current":-1.369596,"twenty":-2.491206,"median":-1.201756,"eighty":-0.713187,"marketCap":44474973},{"date":"2020-07-17","current":-1.596483,"twenty":-2.484231,"median":-1.207357,"eighty":-0.721146,"marketCap":51842714},{"date":"2020-07-24","current":-2.299887,"twenty":-2.482308,"median":-1.210154,"eighty":-0.733798,"marketCap":74684390},{"date":"2020-07-31","current":-2.041473,"twenty":-2.479126,"median":-1.214628,"eighty":-0.739127,"marketCap":66292885},{"date":"2020-08-07","current":-3.644031,"twenty":-2.502814,"median":-1.216873,"eighty":-0.74222,"marketCap":118332864},{"date":"2020-08-14","current":-2.966009,"twenty":-2.538258,"median":-1.22114,"eighty":-0.747976,"marketCap":97531495},{"date":"2020-08-21","current":-2.695224,"twenty":-2.580818,"median":-1.237029,"eighty":-0.75201,"marketCap":88627228},{"date":"2020-08-28","current":-2.727284,"twenty":-2.676099,"median":-1.242951,"eighty":-0.752854,"marketCap":89681484},{"date":"2020-09-04","current":-2.309394,"twenty":-2.665248,"median":-1.248794,"eighty":-0.75382,"marketCap":75939966},{"date":"2020-09-11","current":-2.275963,"twenty":-2.64729,"median":-1.253145,"eighty":-0.758296,"marketCap":74840644},{"date":"2020-09-18","current":-2.714528,"twenty":-2.671193,"median":-1.254649,"eighty":-0.771045,"marketCap":89262006},{"date":"2020-09-25","current":-2.589601,"twenty":-2.691607,"median":-1.263646,"eighty":-0.771045,"marketCap":85154015},{"date":"2020-10-02","current":-2.727284,"twenty":-2.701159,"median":-1.271174,"eighty":-0.774135,"marketCap":89681484},{"date":"2020-10-09","current":-2.661302,"twenty":-2.70246,"median":-1.277244,"eighty":-0.789022,"marketCap":87511770},{"date":"2020-10-16","current":-2.519659,"twenty":-2.701159,"median":-1.286883,"eighty":-0.799131,"marketCap":82854119},{"date":"2020-10-23","current":-2.359541,"twenty":-2.696858,"median":-1.299307,"eighty":-0.799225,"marketCap":77588948},{"date":"2020-10-30","current":-2.162912,"twenty":-2.696492,"median":-1.310907,"eighty":-0.800858,"marketCap":71123202},{"date":"2020-11-06","current":-2.111886,"twenty":-2.696238,"median":-1.325442,"eighty":-0.809798,"marketCap":69445291},{"date":"2020-11-13","current":-2.130308,"twenty":-2.691607,"median":-1.337443,"eighty":-0.82927,"marketCap":79411622},{"date":"2020-11-20","current":-2.145101,"twenty":-2.673971,"median":-1.343754,"eighty":-0.854128,"marketCap":79963092},{"date":"2020-11-27","current":-2.009081,"twenty":-2.661302,"median":-1.345305,"eighty":-0.854236,"marketCap":74892635},{"date":"2020-12-04","current":-2.062092,"twenty":-2.647412,"median":-1.359568,"eighty":-0.855701,"marketCap":76868734},{"date":"2020-12-11","current":-2.042778,"twenty":-2.6468,"median":-1.397739,"eighty":-0.856581,"marketCap":76148760},{"date":"2020-12-18","current":-2.21907,"twenty":-2.63095,"median":-1.445936,"eighty":-0.870791,"marketCap":82720440},{"date":"2020-12-24","current":-2.89712,"twenty":-2.646922,"median":-1.450756,"eighty":-0.873532,"marketCap":107996130},{"date":"2020-12-31","current":-12.65692,"twenty":-2.684372,"median":-1.453166,"eighty":-0.874862,"marketCap":471812880},{"date":"2021-01-08","current":-19.314131,"twenty":-2.699054,"median":-1.469602,"eighty":-0.882671,"marketCap":719974200},{"date":"2021-01-15","current":-41.204048,"twenty":-2.713736,"median":-1.489314,"eighty":-0.888096,"marketCap":1535966172},{"date":"2021-01-22","current":-71.46314,"twenty":-2.724066,"median":-1.518233,"eighty":-0.888432,"marketCap":2663936469},{"date":"2021-01-29","current":-80.578336,"twenty":-2.741721,"median":-1.551972,"eighty":-0.888432,"marketCap":3003724284},{"date":"2021-02-05","current":-80.578336,"twenty":-2.780172,"median":-1.627884,"eighty":-0.888698,"marketCap":3003724284},{"date":"2021-02-12","current":-99.902553,"twenty":-2.79725,"median":-1.769362,"eighty":-0.892786,"marketCap":3724074452},{"date":"2021-02-19","current":-98.954572,"twenty":-2.850186,"median":-2.009081,"eighty":-0.898774,"marketCap":3688736519},{"date":"2021-02-26","current":-70.952689,"twenty":-2.879052,"median":-2.012032,"eighty":-0.900945,"marketCap":2644908351},{"date":"2021-03-05","current":-52.138923,"twenty":-2.91538,"median":-2.016066,"eighty":-0.905173,"marketCap":1943586301},{"date":"2021-03-12","current":-68.400434,"twenty":-3.136072,"median":-2.04192,"eighty":-0.917342,"marketCap":2549767763},{"date":"2021-03-19","current":-65.848179,"twenty":-3.278025,"median":-2.054695,"eighty":-0.922446,"marketCap":2454627175},{"date":"2021-03-26","current":-52.537999,"twenty":-3.373281,"median":-2.064262,"eighty":-0.927916,"marketCap":2159626973},{"date":"2021-04-01","current":-53.080326,"twenty":-3.452186,"median":-2.071748,"eighty":-0.928739,"marketCap":2181919897},{"date":"2021-04-09","current":-49.419614,"twenty":-3.562656,"median":-2.087159,"eighty":-0.930113,"marketCap":2031442663},{"date":"2021-04-16","current":-38.369687,"twenty":-3.608225,"median":-2.105053,"eighty":-0.931919,"marketCap":1577224344},{"date":"2021-04-23","current":-41.759235,"twenty":-3.621937,"median":-2.115103,"eighty":-0.934257,"marketCap":1716555117},{"date":"2021-04-30","current":-43.203447,"twenty":-3.627509,"median":-2.12666,"eighty":-0.944544,"marketCap":1775920894},{"date":"2021-05-07","current":-36.69241,"twenty":-3.644031,"median":-2.131918,"eighty":-0.944544,"marketCap":1508278185},{"date":"2021-05-14","current":-37.140516,"twenty":-3.709968,"median":-2.165771,"eighty":-0.944544,"marketCap":1505787926},{"date":"2021-05-21","current":-37.96586,"twenty":-3.753769,"median":-2.173045,"eighty":-0.951558,"marketCap":1539249880},{"date":"2021-05-28","current":-42.436478,"twenty":-3.789103,"median":-2.183791,"eighty":-0.953896,"marketCap":1720502130},{"date":"2021-06-04","current":-47.250989,"twenty":-3.797124,"median":-2.192944,"eighty":-0.953896,"marketCap":1915696861},{"date":"2021-06-11","current":-52.134279,"twenty":-3.836843,"median":-2.20892,"eighty":-0.953896,"marketCap":2113680089},{"date":"2021-06-18","current":-52.409394,"twenty":-3.853325,"median":-2.218405,"eighty":-0.957637,"marketCap":2124834073},{"date":"2021-06-25","current":-51.721607,"twenty":-3.88606,"median":-2.228828,"eighty":-0.958572,"marketCap":2096949112},{"date":"2021-07-02","current":-46.219308,"twenty":-3.907234,"median":-2.236441,"eighty":-0.961475,"marketCap":1873869419},{"date":"2021-07-09","current":-46.425645,"twenty":-3.953424,"median":-2.244539,"eighty":-0.962829,"marketCap":1882234908},{"date":"2021-07-16","current":-39.685329,"twenty":-4.00905,"median":-2.260026,"eighty":-0.963248,"marketCap":1608962284},{"date":"2021-07-23","current":-41.060903,"twenty":-4.772742,"median":-2.267748,"eighty":-0.963248,"marketCap":1664732207},{"date":"2021-07-30","current":-40.785788,"twenty":-19.429194,"median":-2.274967,"eighty":-0.968859,"marketCap":1653578222},{"date":"2021-08-06","current":-34.419372,"twenty":-26.726421,"median":-2.279034,"eighty":-0.9726,"marketCap":1764164894},{"date":"2021-08-13","current":-30.988327,"twenty":-30.594183,"median":-2.284606,"eighty":-0.9726,"marketCap":1588306685},{"date":"2021-08-20","current":-29.354496,"twenty":-30.268092,"median":-2.29258,"eighty":-0.9726,"marketCap":1504564680},{"date":"2021-08-27","current":-32.023086,"twenty":-31.184387,"median":-2.298382,"eighty":-0.9726,"marketCap":1641343288},{"date":"2021-09-03","current":-31.914164,"twenty":-31.816134,"median":-2.303936,"eighty":-0.9726,"marketCap":1635760487},{"date":"2021-09-10","current":-30.334794,"twenty":-31.750781,"median":-2.306839,"eighty":-0.9726,"marketCap":1554809883},{"date":"2021-09-17","current":-30.280333,"twenty":-31.663643,"median":-2.312467,"eighty":-0.972637,"marketCap":1552018483},{"date":"2021-09-24","current":-29.899106,"twenty":-31.532937,"median":-2.317604,"eighty":-0.976022,"marketCap":1532478682},{"date":"2021-10-01","current":-28.428658,"twenty":-31.511153,"median":-2.323667,"eighty":-0.981166,"marketCap":1457110878},{"date":"2021-10-08","current":-28.047431,"twenty":-31.369554,"median":-2.337542,"eighty":-0.981615,"marketCap":1437571077},{"date":"2021-10-15","current":-28.101892,"twenty":-31.119033,"median":-2.345901,"eighty":-0.981952,"marketCap":1440362477},{"date":"2021-10-22","current":-28.047431,"twenty":-30.944758,"median":-2.362209,"eighty":-0.982993,"marketCap":1437571077},{"date":"2021-10-29","current":-27.666204,"twenty":-30.814052,"median":-2.362917,"eighty":-0.987255,"marketCap":1418031276},{"date":"2021-11-05","current":-26.076455,"twenty":-30.944758,"median":-2.365417,"eighty":-0.991304,"marketCap":1596296281},{"date":"2021-11-12","current":-24.186857,"twenty":-30.814052,"median":-2.368189,"eighty":-0.991304,"marketCap":1480622638},{"date":"2021-11-19","current":-20.83282,"twenty":-30.563531,"median":-2.371336,"eighty":-0.995044,"marketCap":1275301920},{"date":"2021-11-26","current":-18.895982,"twenty":-30.334794,"median":-2.388059,"eighty":-1.000655,"marketCap":1156736436},{"date":"2021-12-03","current":-16.061585,"twenty":-30.334119,"median":-2.394732,"eighty":-1.001078,"marketCap":983225970},{"date":"2021-12-10","current":-16.156065,"twenty":-30.321203,"median":-2.414095,"eighty":-1.00301,"marketCap":989009652},{"date":"2021-12-17","current":-16.061585,"twenty":-30.269441,"median":-2.415862,"eighty":-1.005177,"marketCap":983225970},{"date":"2021-12-23","current":-15.305745,"twenty":-30.225872,"median":-2.423521,"eighty":-1.010007,"marketCap":936956513},{"date":"2021-12-31","current":-14.124747,"twenty":-30.171411,"median":-2.441183,"eighty":-1.010007,"marketCap":864660485},{"date":"2022-01-07","current":-12.849268,"twenty":-30.062489,"median":-2.450045,"eighty":-1.010007,"marketCap":786580776},{"date":"2022-01-14","current":-12.046189,"twenty":-29.953567,"median":-2.451773,"eighty":-1.010007,"marketCap":737419477},{"date":"2022-01-21","current":-10.15659,"twenty":-29.909998,"median":-2.456639,"eighty":-1.010007,"marketCap":621745834},{"date":"2022-01-28","current":-9.164551,"twenty":-29.7684,"median":-2.463354,"eighty":-1.010007,"marketCap":561017171},{"date":"2022-02-04","current":-10.06211,"twenty":-29.735723,"median":-2.467901,"eighty":-1.010007,"marketCap":615962152},{"date":"2022-02-11","current":-10.34555,"twenty":-29.617228,"median":-2.478363,"eighty":-1.010007,"marketCap":633313198},{"date":"2022-02-18","current":-9.542471,"twenty":-29.444686,"median":-2.484208,"eighty":-1.017489,"marketCap":584151900},{"date":"2022-02-25","current":-9.920391,"twenty":-29.37628,"median":-2.501644,"eighty":-1.019359,"marketCap":607286628},{"date":"2022-03-04","current":-7.616659,"twenty":-29.256466,"median":-2.519659,"eighty":-1.019359,"marketCap":551712667},{"date":"2022-03-11","current":-7.116878,"twenty":-29.191113,"median":-2.538188,"eighty":-1.019359,"marketCap":515511049},{"date":"2022-03-18","current":-9.355896,"twenty":-29.158436,"median":-2.53827,"eighty":-1.023378,"marketCap":677694300},{"date":"2022-03-25","current":-9.475843,"twenty":-29.103975,"median":-2.57918,"eighty":-1.031592,"marketCap":686382689},{"date":"2022-04-01","current":-10.675317,"twenty":-29.082191,"median":-2.59048,"eighty":-1.03695,"marketCap":773266573},{"date":"2022-04-08","current":-8.796141,"twenty":-29.082191,"median":-2.594659,"eighty":-1.043674,"marketCap":637148487},{"date":"2022-04-14","current":-8.276369,"twenty":-28.973269,"median":-2.597519,"eighty":-1.051118,"marketCap":599498804},{"date":"2022-04-22","current":-6.916966,"twenty":-28.788101,"median":-2.612914,"eighty":-1.056711,"marketCap":501030401},{"date":"2022-04-29","current":-6.517141,"twenty":-28.73364,"median":-2.63051,"eighty":-1.058318,"marketCap":472069106},{"date":"2022-05-06","current":-4.888873,"twenty":-28.63561,"median":-2.647412,"eighty":-1.064384,"marketCap":451927390},{"date":"2022-05-13","current":-5.076906,"twenty":-28.494011,"median":-2.686181,"eighty":-1.075477,"marketCap":469309212},{"date":"2022-05-20","current":-5.233601,"twenty":-28.406874,"median":-2.696492,"eighty":-1.084002,"marketCap":483794065},{"date":"2022-05-27","current":-5.484312,"twenty":-28.352413,"median":-2.702367,"eighty":-1.0846,"marketCap":506969828},{"date":"2022-06-03","current":-5.202262,"twenty":-28.319736,"median":-2.707865,"eighty":-1.084823,"marketCap":480897094},{"date":"2022-06-10","current":-4.700839,"twenty":-28.319736,"median":-2.716727,"eighty":-1.086693,"marketCap":434545567},{"date":"2022-06-17","current":-4.481467,"twenty":-28.308844,"median":-2.727284,"eighty":-1.096045,"marketCap":414266774},{"date":"2022-06-24","current":-5.076906,"twenty":-28.265275,"median":-2.729837,"eighty":-1.103527,"marketCap":469309212},{"date":"2022-07-01","current":-4.199416,"twenty":-28.265275,"median":-2.768079,"eighty":-1.103527,"marketCap":388194040},{"date":"2022-07-08","current":-5.108245,"twenty":-28.221706,"median":-2.771273,"eighty":-1.103575,"marketCap":472206183},{"date":"2022-07-15","current":-4.826195,"twenty":-28.167245,"median":-2.789686,"eighty":-1.104096,"marketCap":446133449},{"date":"2022-07-22","current":-5.703685,"twenty":-28.112784,"median":-2.79725,"eighty":-1.107406,"marketCap":527248621},{"date":"2022-07-29","current":-5.82904,"twenty":-28.101892,"median":-2.846006,"eighty":-1.114113,"marketCap":538836503},{"date":"2022-08-05","current":-6.608173,"twenty":-28.058323,"median":-2.865781,"eighty":-1.116862,"marketCap":699237255},{"date":"2022-08-12","current":-9.87113,"twenty":-28.047431,"median":-2.889241,"eighty":-1.12122,"marketCap":1044503784},{"date":"2022-08-19","current":-7.293669,"twenty":-28.020121,"median":-2.897549,"eighty":-1.122816,"marketCap":771772240},{"date":"2022-08-26","current":-7.07431,"twenty":-27.997035,"median":-2.956618,"eighty":-1.126856,"marketCap":748561045},{"date":"2022-09-02","current":-6.333975,"twenty":-27.99297,"median":-3.163953,"eighty":-1.130832,"marketCap":670223261},{"date":"2022-09-09","current":-6.882371,"twenty":-27.89494,"median":-3.227109,"eighty":-1.133981,"marketCap":728251249},{"date":"2022-09-16","current":-6.114617,"twenty":-27.79691,"median":-3.291743,"eighty":-1.135671,"marketCap":647012066},{"date":"2022-09-23","current":-5.100084,"twenty":-27.738303,"median":-3.366868,"eighty":-1.136774,"marketCap":539660288},{"date":"2022-09-30","current":-5.017825,"twenty":-27.685224,"median":-3.427357,"eighty":-1.138907,"marketCap":530956090},{"date":"2022-10-07","current":-5.429122,"twenty":-27.600851,"median":-3.479804,"eighty":-1.14132,"marketCap":574477081},{"date":"2022-10-14","current":-5.62106,"twenty":-27.533859,"median":-3.553142,"eighty":-1.14229,"marketCap":594786877},{"date":"2022-10-21","current":-5.867839,"twenty":-27.50899,"median":-3.59402,"eighty":-1.147088,"marketCap":620899471},{"date":"2022-10-28","current":-6.251716,"twenty":-27.208731,"median":-3.612295,"eighty":-1.150286,"marketCap":661519063},{"date":"2022-11-04","current":-5.818163,"twenty":-26.524192,"median":-3.621937,"eighty":-1.150286,"marketCap":679957105},{"date":"2022-11-11","current":-6.758216,"twenty":-26.125289,"median":-3.621937,"eighty":-1.153499,"marketCap":789819170},{"date":"2022-11-18","current":-6.275486,"twenty":-25.82136,"median":-3.627509,"eighty":-1.156197,"marketCap":733403515},{"date":"2022-11-25","current":-5.640315,"twenty":-25.367856,"median":-3.6317,"eighty":-1.157795,"marketCap":659172390},{"date":"2022-12-02","current":-5.310027,"twenty":-24.64036,"median":-3.646915,"eighty":-1.159638,"marketCap":620572205},{"date":"2022-12-09","current":-5.386247,"twenty":-24.149065,"median":-3.688803,"eighty":-1.159638,"marketCap":629479940},{"date":"2022-12-16","current":-4.573229,"twenty":-23.903417,"median":-3.729935,"eighty":-1.159638,"marketCap":534464100},{"date":"2022-12-23","current":-3.861838,"twenty":-23.601082,"median":-3.753769,"eighty":-1.160928,"marketCap":451325240},{"date":"2022-12-30","current":-3.709397,"twenty":-23.497154,"median":-3.739408,"eighty":-1.164089,"marketCap":433509770},{"date":"2023-01-06","current":-3.709397,"twenty":-23.194818,"median":-3.734803,"eighty":-1.16899,"marketCap":433509770},{"date":"2023-01-13","current":-4.598636,"twenty":-22.297259,"median":-3.753769,"eighty":-1.170168,"marketCap":537433345},{"date":"2023-01-20","current":-4.649449,"twenty":-21.1635,"median":-3.770786,"eighty":-1.174856,"marketCap":543371835},{"date":"2023-01-27","current":-4.700263,"twenty":-20.842268,"median":-3.785617,"eighty":-1.179884,"marketCap":549310325},{"date":"2023-02-03","current":-4.751077,"twenty":-20.604122,"median":-3.789103,"eighty":-1.184704,"marketCap":555248815},{"date":"2023-02-10","current":-3.963465,"twenty":-20.511102,"median":-3.811214,"eighty":-1.18618,"marketCap":463202220},{"date":"2023-02-17","current":-3.811024,"twenty":-20.373611,"median":-3.825136,"eighty":-1.187417,"marketCap":445386750},{"date":"2023-02-24","current":-3.226667,"twenty":-19.897664,"median":-3.811119,"eighty":-1.192262,"marketCap":377094115},{"date":"2023-03-03","current":-3.506142,"twenty":-19.546776,"median":-3.789103,"eighty":-1.198199,"marketCap":409755810},{"date":"2023-03-10","current":-2.771477,"twenty":-19.396726,"median":-3.78736,"eighty":-1.201026,"marketCap":367486800},{"date":"2023-03-17","current":-2.609808,"twenty":-19.316935,"median":-3.774759,"eighty":-1.201704,"marketCap":346050070},{"date":"2023-03-24","current":-2.540521,"twenty":-19.063242,"median":-3.753769,"eighty":-1.202863,"marketCap":336862900},{"date":"2023-03-31","current":-2.563616,"twenty":-18.697574,"median":-3.734803,"eighty":-1.204409,"marketCap":339925290},{"date":"2023-04-06","current":-2.378851,"twenty":-18.52751,"median":-3.720463,"eighty":-1.206875,"marketCap":315426170},{"date":"2023-04-14","current":-2.679095,"twenty":-18.130694,"median":-3.709397,"eighty":-1.209767,"marketCap":355237240},{"date":"2023-04-21","current":-1.619836,"twenty":-17.582711,"median":-3.658583,"eighty":-1.209922,"marketCap":214783828},{"date":"2023-04-28","current":-1.624232,"twenty":-17.507127,"median":-3.646915,"eighty":-1.211911,"marketCap":215366729},{"date":"2023-05-05","current":-1.52612,"twenty":-17.403199,"median":-3.632611,"eighty":-1.214555,"marketCap":202357422},{"date":"2023-05-12","current":-1.639505,"twenty":-17.006384,"median":-3.627509,"eighty":-1.214603,"marketCap":229150390},{"date":"2023-05-19","current":-1.490402,"twenty":-16.533984,"median":-3.621937,"eighty":-1.214903,"marketCap":208310555},{"date":"2023-05-26","current":-1.426747,"twenty":-16.156065,"median":-3.621937,"eighty":-1.216046,"marketCap":199413639},{"date":"2023-06-02","current":-1.607176,"twenty":-16.156065,"median":-3.616365,"eighty":-1.216873,"marketCap":224631794},{"date":"2023-06-09","current":-1.598616,"twenty":-16.061585,"median":-3.607997,"eighty":-1.219406,"marketCap":223435312},{"date":"2023-06-16","current":-1.6232,"twenty":-16.061585,"median":-3.59402,"eighty":-1.220232,"marketCap":226871363},{"date":"2023-06-23","current":-1.395798,"twenty":-15.834833,"median":-3.562656,"eighty":-1.221684,"marketCap":195087897},{"date":"2023-06-30","current":-1.344435,"twenty":-15.749801,"median":-3.543628,"eighty":-1.223354,"marketCap":187909006},{"date":"2023-07-07","current":-1.310852,"twenty":-15.730905,"median":-3.506142,"eighty":-1.229347,"marketCap":183215115},{"date":"2023-07-14","current":-1.432893,"twenty":-15.655321,"median":-3.467566,"eighty":-1.238415,"marketCap":200272651},{"date":"2023-07-21","current":-1.284512,"twenty":-15.541945,"median":-3.452186,"eighty":-1.241255,"marketCap":179533633},{"date":"2023-07-28","current":-1.227661,"twenty":-15.504153,"median":-3.42169,"eighty":-1.241255,"marketCap":171587766},{"date":"2023-08-04","current":-1.291755,"twenty":-15.428569,"median":-3.374884,"eighty":-1.24284,"marketCap":180546040},{"date":"2023-08-11","current":-0.83962,"twenty":-15.362433,"median":-3.354001,"eighty":-1.231408,"marketCap":123022874},{"date":"2023-08-18","current":-0.7334,"twenty":-15.286849,"median":-3.328294,"eighty":-1.219736,"marketCap":107459257},{"date":"2023-08-25","current":-0.7334,"twenty":-15.220713,"median":-3.300041,"eighty":-1.21462,"marketCap":107459257},{"date":"2023-09-01","current":-0.931225,"twenty":-14.993962,"median":-3.244951,"eighty":-1.209767,"marketCap":136444978},{"date":"2023-09-08","current":-0.811806,"twenty":-14.729418,"median":-3.226667,"eighty":-1.202125,"marketCap":118947500},{"date":"2023-09-15","current":-0.817838,"twenty":-14.658558,"median":-3.09425,"eighty":-1.189217,"marketCap":119831211},{"date":"2023-09-22","current":-0.718925,"twenty":-14.526286,"median":-2.933533,"eighty":-1.176028,"marketCap":105338351},{"date":"2023-09-29","current":-0.699625,"twenty":-14.526286,"median":-2.892037,"eighty":-1.159638,"marketCap":102510476},{"date":"2023-10-06","current":-0.648963,"twenty":-14.526286,"median":-2.861555,"eighty":-1.150286,"marketCap":95087303},{"date":"2023-10-13","current":-0.586238,"twenty":-14.526286,"median":-2.79725,"eighty":-1.139865,"marketCap":85896709},{"date":"2023-10-20","current":-0.41495,"twenty":-14.526286,"median":-2.771477,"eighty":-1.12783,"marketCap":60799316},{"date":"2023-10-27","current":-0.339841,"twenty":-14.62549,"median":-2.768079,"eighty":-1.1192,"marketCap":49794254},{"date":"2023-11-03","current":-0.383609,"twenty":-14.62549,"median":-2.727284,"eighty":-1.103551,"marketCap":56207150},{"date":"2023-11-10","current":-0.220748,"twenty":-14.62549,"median":-2.702522,"eighty":-1.0846,"marketCap":50171483},{"date":"2023-11-17","current":-0.22387,"twenty":-14.62549,"median":-2.696492,"eighty":-1.056711,"marketCap":50880841},{"date":"2023-11-24","current":-0.281973,"twenty":-14.62549,"median":-2.661302,"eighty":-1.029747,"marketCap":64086556},{"date":"2023-12-01","current":-0.271719,"twenty":-14.62549,"median":-2.63095,"eighty":-1.019359,"marketCap":61756135},{"date":"2023-12-08","current":-0.259757,"twenty":-14.592422,"median":-2.605862,"eighty":-1.010007,"marketCap":59037312},{"date":"2023-12-15","current":-0.278555,"twenty":-14.592422,"median":-2.592538,"eighty":-1.003489,"marketCap":63309749},{"date":"2023-12-22","current":-0.276846,"twenty":-14.592422,"median":-2.567304,"eighty":-0.991304,"marketCap":62921345},{"date":"2023-12-29","current":-0.352039,"twenty":-14.62549,"median":-2.540521,"eighty":-0.981952,"marketCap":80011094},{"date":"2024-01-05","current":-0.300771,"twenty":-14.658558,"median":-2.538255,"eighty":-0.974358,"marketCap":68358993},{"date":"2024-01-12","current":-0.242668,"twenty":-14.658558,"median":-2.518542,"eighty":-0.9726,"marketCap":55153278},{"date":"2024-01-19","current":-0.208489,"twenty":-14.691626,"median":-2.519659,"eighty":-0.963248,"marketCap":47385211},{"date":"2024-01-26","current":-0.211907,"twenty":-14.658558,"median":-2.518542,"eighty":-0.958572,"marketCap":48162017},{"date":"2024-02-02","current":-0.194818,"twenty":-14.658558,"median":-2.518542,"eighty":-0.945947,"marketCap":44277984},{"date":"2024-02-09","current":-0.201653,"twenty":-14.658558,"median":-2.518542,"eighty":-0.931364,"marketCap":45831597},{"date":"2024-02-16","current":-0.217034,"twenty":-14.658558,"median":-2.518542,"eighty":-0.922446,"marketCap":49327227},{"date":"2024-02-23","current":-0.198236,"twenty":-14.658558,"median":-2.518542,"eighty":-0.900945,"marketCap":45054790},{"date":"2024-03-01","current":-0.213616,"twenty":-14.62549,"median":-2.517425,"eighty":-0.888432,"marketCap":48550421},{"date":"2024-03-08","current":-0.192119,"twenty":-14.62549,"median":-2.517425,"eighty":-0.874647,"marketCap":44666387},{"date":"2024-03-15","current":-0.239955,"twenty":-14.62549,"median":-2.517425,"eighty":-0.856438,"marketCap":55787880},{"date":"2024-03-22","current":-0.249365,"twenty":-14.62549,"median":-2.484325,"eighty":-0.840557,"marketCap":57975640},{"date":"2024-03-28","current":-0.256423,"twenty":-14.62549,"median":-2.478363,"eighty":-0.817838,"marketCap":59616460},{"date":"2024-04-05","current":-0.232074,"twenty":-14.658558,"median":-2.463134,"eighty":-0.800717,"marketCap":53955631},{"date":"2024-04-12","current":-0.271267,"twenty":-14.658558,"median":-2.448138,"eighty":-0.78455,"marketCap":63067602},{"date":"2024-04-19","current":-0.207321,"twenty":-14.658558,"median":-2.448138,"eighty":-0.753391,"marketCap":48200792},{"date":"2024-04-26","current":-0.199895,"twenty":-14.62549,"median":-2.448138,"eighty":-0.744082,"marketCap":46474087},{"date":"2024-05-03","current":-0.272985,"twenty":-14.62549,"median":-2.448138,"eighty":-0.7334,"marketCap":63467164},{"date":"2024-05-10","current":-0.289636,"twenty":-14.62549,"median":-2.448138,"eighty":-0.727942,"marketCap":65686809},{"date":"2024-05-17","current":-0.327222,"twenty":-14.62549,"median":-2.448138,"eighty":-0.718925,"marketCap":74211052},{"date":"2024-05-24","current":-0.303639,"twenty":-14.62549,"median":-2.448138,"eighty":-0.708793,"marketCap":68862508},{"date":"2024-05-31","current":-0.294965,"twenty":-14.62549,"median":-2.448138,"eighty":-0.70484,"marketCap":66895363},{"date":"2024-06-07","current":-0.264097,"twenty":-14.62549,"median":-2.448138,"eighty":-0.695368,"marketCap":59894846},{"date":"2024-06-14","current":-0.252884,"twenty":-14.62549,"median":-2.448138,"eighty":-0.68312,"marketCap":57351717},{"date":"2024-06-21","current":-0.228537,"twenty":-14.658558,"median":-2.448138,"eighty":-0.671882,"marketCap":51830086},{"date":"2024-06-28","current":-0.206597,"twenty":-14.658558,"median":-2.448138,"eighty":-0.660108,"marketCap":46854397},{"date":"2024-07-05","current":-0.167198,"twenty":-14.658558,"median":-2.448138,"eighty":-0.647033,"marketCap":37918890},{"date":"2024-07-12","current":-0.233166,"twenty":-14.658558,"median":-2.448138,"eighty":-0.633539,"marketCap":52879942},{"date":"2024-07-19","current":-0.212215,"twenty":-14.658558,"median":-2.448138,"eighty":-0.629222,"marketCap":48128504},{"date":"2024-07-26","current":-0.223403,"twenty":-14.658558,"median":-2.448138,"eighty":-0.608886,"marketCap":50665836},{"date":"2024-08-02","current":-0.208972,"twenty":-14.658558,"median":-2.448138,"eighty":-0.589883,"marketCap":47393004},{"date":"2024-08-09","current":-0.165757,"twenty":-14.658558,"median":-2.448138,"eighty":-0.576745,"marketCap":33831261},{"date":"2024-08-16","current":-0.225589,"twenty":-14.658558,"median":-2.448138,"eighty":-0.556428,"marketCap":46042850},{"date":"2024-08-23","current":-0.221586,"twenty":-14.658558,"median":-2.448138,"eighty":-0.536874,"marketCap":45225877},{"date":"2024-08-30","current":-0.206459,"twenty":-14.658558,"median":-2.448138,"eighty":-0.506998,"marketCap":42138582},{"date":"2024-09-06","current":-0.186783,"twenty":-14.658558,"median":-2.448138,"eighty":-0.504454,"marketCap":38122516},{"date":"2024-09-13","current":-0.181263,"twenty":-14.658558,"median":-2.448138,"eighty":-0.504454,"marketCap":36995955},{"date":"2024-09-20","current":-0.170856,"twenty":-14.658558,"median":-2.448138,"eighty":-0.504454,"marketCap":34871826},{"date":"2024-09-27","current":-0.195167,"twenty":-14.658558,"median":-2.448138,"eighty":-0.504454,"marketCap":39833859},{"date":"2024-10-04","current":-0.193651,"twenty":-14.658558,"median":-2.448138,"eighty":-0.504454,"marketCap":39524269},{"date":"2024-10-11","current":-0.15594,"twenty":-14.658558,"median":-2.448138,"eighty":-0.504454,"marketCap":31827528},{"date":"2024-10-18","current":-0.140435,"twenty":-14.658558,"median":-2.448138,"eighty":-0.495348,"marketCap":28662836},{"date":"2024-10-25","current":-0.128848,"twenty":-14.658558,"median":-2.448138,"eighty":-0.415891,"marketCap":26297915},{"date":"2024-11-01","current":-0.132425,"twenty":-14.658558,"median":-2.448138,"eighty":-0.357864,"marketCap":27028060},{"date":"2024-11-08","current":-0.13111,"twenty":-14.658558,"median":-2.448138,"eighty":-0.339179,"marketCap":26759601},{"date":"2024-11-15","current":-0.184858,"twenty":-14.658558,"median":-2.448138,"eighty":-0.327545,"marketCap":25100524},{"date":"2024-11-22","current":-0.168257,"twenty":-14.658558,"median":-2.448138,"eighty":-0.316597,"marketCap":22846475},{"date":"2024-11-29","current":-0.191994,"twenty":-14.658558,"median":-2.448138,"eighty":-0.304873,"marketCap":26069460},{"date":"2024-12-06","current":-0.175543,"twenty":-14.658558,"median":-2.448138,"eighty":-0.296903,"marketCap":23835808},{"date":"2024-12-13","current":-0.180201,"twenty":-14.658558,"median":-2.448138,"eighty":-0.285624,"marketCap":24468167},{"date":"2024-12-20","current":-0.146474,"twenty":-14.658558,"median":-2.448138,"eighty":-0.281973,"marketCap":19888672},{"date":"2024-12-27","current":-0.157741,"twenty":-14.658558,"median":-2.448138,"eighty":-0.279195,"marketCap":21418569},{"date":"2025-01-03","current":-0.237889,"twenty":-14.658558,"median":-2.448138,"eighty":-0.276846,"marketCap":32301243},{"date":"2025-01-10","current":-0.17021,"twenty":-14.691626,"median":-2.448138,"eighty":-0.275463,"marketCap":23111656},{"date":"2025-01-17","current":-0.145272,"twenty":-14.691626,"median":-2.448138,"eighty":-0.271719,"marketCap":19725482},{"date":"2025-01-24","current":-0.091265,"twenty":-14.691626,"median":-2.448138,"eighty":-0.268185,"marketCap":12392172},{"date":"2025-01-31","current":-0.064974,"twenty":-14.691626,"median":-2.448138,"eighty":-0.261466,"marketCap":8822429},{"date":"2025-02-07","current":-0.073112,"twenty":-14.691626,"median":-2.448138,"eighty":-0.258048,"marketCap":9927357},{"date":"2025-02-14","current":-0.07211,"twenty":-14.691626,"median":-2.448138,"eighty":-0.256339,"marketCap":9791366},{"date":"2025-02-21","current":-0.107878,"twenty":-14.691626,"median":-2.448138,"eighty":-0.253948,"marketCap":14648022},{"date":"2025-02-28","current":-0.083726,"twenty":-14.691626,"median":-2.448138,"eighty":-0.249365,"marketCap":11368614},{"date":"2025-03-07","current":-0.082116,"twenty":-14.701074,"median":-2.448138,"eighty":-0.246828,"marketCap":11149987},{"date":"2025-03-14","current":-0.069839,"twenty":-14.701074,"median":-2.448138,"eighty":-0.244355,"marketCap":9482954},{"date":"2025-03-21","current":-0.065411,"twenty":-14.701074,"median":-2.448138,"eighty":-0.239955,"marketCap":8881730},{"date":"2025-03-28","current":-0.058367,"twenty":-14.701074,"median":-2.448138,"eighty":-0.237832,"marketCap":7925236},{"date":"2025-04-04","current":-0.081338,"twenty":-14.701074,"median":-2.448138,"eighty":-0.234718,"marketCap":9111210},{"date":"2025-04-11","current":-0.121336,"twenty":-14.691626,"median":-2.448138,"eighty":-0.232074,"marketCap":13591640},{"date":"2025-04-17","current":-0.108719,"twenty":-14.691626,"median":-2.448138,"eighty":-0.229128,"marketCap":12178350},{"date":"2025-04-25","current":-0.11543,"twenty":-14.701074,"median":-2.448138,"eighty":-0.225587,"marketCap":12930100},{"date":"2025-05-02","current":-0.108719,"twenty":-14.701074,"median":-2.448138,"eighty":-0.223896,"marketCap":12178350},{"date":"2025-05-09","current":-0.102961,"twenty":-14.701074,"median":-2.448138,"eighty":-0.223239,"marketCap":11533348},{"date":"2025-05-16","current":-0.136164,"twenty":-14.701074,"median":-2.448138,"eighty":-0.222046,"marketCap":11396530},{"date":"2025-05-23","current":-0.135446,"twenty":-14.701074,"median":-2.448138,"eighty":-0.219831,"marketCap":11336390},{"date":"2025-05-30","current":-0.131134,"twenty":-14.701074,"median":-2.448138,"eighty":-0.217987,"marketCap":10975550},{"date":"2025-06-06","current":-0.132212,"twenty":-14.701074,"median":-2.448138,"eighty":-0.215939,"marketCap":11065760}],"updateTime":1749361431391}}}