US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes & Noble Education

11.69

-0.0800-0.68%

Post-market: 11.690.00000.00%16:04 EDT

Volume:361.62K

Turnover:4.26M

Market Cap:398.09M

PE:-3.06

High:12.05

Open:11.59

Low:11.52

Close:11.77

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNED/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","market":"US","secType":"STK","nameCN":"Barnes & Noble Education","latestPrice":11.69,"timestamp":1751400000000,"preClose":11.77,"halted":0,"volume":361619,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:04 EDT","volume":2064,"amount":24128.16,"timestamp":1751400244106},"delay":0,"floatShares":19203607,"shares":34053847,"eps":-3.824082,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"07-01 18:19:07 EDT","open":11.59,"high":12.05,"low":11.52,"amount":4262250.2477,"amplitude":0.04503,"askPrice":13.56,"askSize":100,"bidPrice":10.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.824082,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":11.77,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.77,"latestTime":"08:23 EDT","volume":1050,"amount":12213.609975000001,"timestamp":1751372628516},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:04 EDT","volume":2064,"amount":24128.16,"timestamp":1751400244106},"volumeRatio":0.447041,"impliedVol":0.7599,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","floatShares":19203607,"roa":"1.85%","roe":"-36.83%","lyrEps":-23.745679,"volumeRatio":0.447041,"shares":34053847,"dividePrice":0,"high":12.05,"amplitude":0.04503,"preClose":11.77,"low":11.52,"week52Low":6.05,"pbRate":"1.41","psRate":"0.25","week52High":14.405,"institutionHeld":0,"latestPrice":11.69,"eps":-3.824082,"divideRate":0,"volume":361619,"delay":0,"ttmEps":-3.824082,"open":11.59,"prevYearClose":10.04,"prevWeekClose":11.77,"prevMonthClose":11.77,"prevQuarterClose":11.77,"fiveDayClose":12.18,"twentyDayClose":11.95,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNED\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12983764","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411721000041-BNED","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BNED","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/0001634117-21-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-20210501.htm","primary":true,"translateUrl":null,"linkName":"bned-20210501.htm","type":"10-K","id":"NTFILE28LepBEbF8UA42Bb","market":"us","size":2924180},{"description":"EX-4.1 DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex41_descriptionofcap.htm","primary":false,"translateUrl":null,"linkName":"bned-ex41_descriptionofcap.htm","type":"EX-4.1","id":"NTFILEJ7RxXhqTre3c93Gz","market":"us","size":19046},{"description":"EX-10.15 FORM OF PHANTOM SHARES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex1015_formphantomsha.htm","primary":false,"translateUrl":null,"linkName":"bned-ex1015_formphantomsha.htm","type":"EX-10.15","id":"NTFILEng1Ce3FLJLkESU5w","market":"us","size":47799},{"description":"EX-10.16 FORM OF STOCK OPTIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex1016_formstockoptio.htm","primary":false,"translateUrl":null,"linkName":"bned-ex1016_formstockoptio.htm","type":"EX-10.16","id":"NTFILEEXQYebrwL2bHZBph","market":"us","size":47803},{"description":"EX-21.1 SUBSIDIARY LISTING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex211_20210501xq421.htm","primary":false,"translateUrl":null,"linkName":"bned-ex211_20210501xq421.htm","type":"EX-21.1","id":"NTFILEAbk6KXfC8pUbUaFb","market":"us","size":10862},{"description":"EX-23.1 CONSENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex231_20210501xq421.htm","primary":false,"translateUrl":null,"linkName":"bned-ex231_20210501xq421.htm","type":"EX-23.1","id":"NTFILErHTnT7czap7GB47M","market":"us","size":4055},{"description":"EX-31.1 Q421","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex311_20210501xq421.htm","primary":false,"translateUrl":null,"linkName":"bned-ex311_20210501xq421.htm","type":"EX-31.1","id":"NTFILE7PdYaSKQJsHRmGEb","market":"us","size":12426},{"description":"EX-31.2 Q421","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex312_20210501xq421.htm","primary":false,"translateUrl":null,"linkName":"bned-ex312_20210501xq421.htm","type":"EX-31.2","id":"NTFILE3i19DQ1jcNqy52Zw","market":"us","size":12455},{"description":"EX-32.1 Q421","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex321_20210501xq421.htm","primary":false,"translateUrl":null,"linkName":"bned-ex321_20210501xq421.htm","type":"EX-32.1","id":"NTFILEBMjYBURDCPuZYkEF","market":"us","size":6279},{"description":"EX-32.2 Q421","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000041/bned-ex322_20210501xq421.htm","primary":false,"translateUrl":null,"linkName":"bned-ex322_20210501xq421.htm","type":"EX-32.2","id":"NTFILE4PtnRaP9a8zfsBUo","market":"us","size":6302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976393","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411721000037-BNED","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000037/0001634117-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q421 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000037/exhibit99120210501q421earn.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120210501q421earn.htm","type":"EX-99.1","id":"NTFILE7kZD6iMq2jZXHXQD","market":"us","size":490458},{"description":"8-K Q421 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000037/bned-20210629.htm","primary":false,"translateUrl":null,"linkName":"bned-20210629.htm","type":"8-K","id":"NTFILEFh1P6mokccPPFeBS","market":"us","size":38565},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000037/bned-colora03a.jpg","primary":false,"translateUrl":null,"linkName":"bned-colora03a.jpg","type":"GRAPHIC","id":"NTFILED9tF1ujEyCkv5Sq5","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12960038","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521001712-BNED","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNED","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000092189521001712/0000921895-21-001712-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189521001712/sc13da612733002_06252021.htm","primary":true,"translateUrl":null,"linkName":"sc13da612733002_06252021.htm","type":"SC 13D/A","id":"NTFILE9RAE2j6L5hmDXHBQ","market":"us","size":134955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12464945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521106378-BNED","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312521106378/0001193125-21-106378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312521106378/d140235dex101.htm","primary":true,"translateUrl":null,"linkName":"d140235dex101.htm","type":"EX-10.1","id":"NTFILE4W4DwjGj2eMRG2bE","market":"us","size":1395761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312521106378/d140235d8k.htm","primary":false,"translateUrl":null,"linkName":"d140235d8k.htm","type":"8-K","id":"NTFILECzzotoeB5gA5Sjib","market":"us","size":30546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044032-BNED","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNED","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000110465921044032/0001104659-21-044032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927587/000110465921044032/tm2111413-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2111413-1_sc13da.htm","type":"SC 13D/A","id":"NTFILE9xvyz5Xys2SeDYBH","market":"us","size":23293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12283705","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921006662-BNED","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNED","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000143774921006662/0001437749-21-006662-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000143774921006662/barnes20210319_sc13da.htm","primary":true,"translateUrl":null,"linkName":"barnes20210319_sc13da.htm","type":"SC 13D/A","id":"NTFILECjU6gNHpqCZ5c6MN","market":"us","size":276879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123710","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411721000015-BNED","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/0001634117-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q321 20210130","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/bned-20210130.htm","primary":true,"translateUrl":null,"linkName":"bned-20210130.htm","type":"10-Q","id":"NTFILEFkMyxeSt3oZCuqJy","market":"us","size":1996736},{"description":"EX-31.1 Q321","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/bned-ex311x20210130xq321.htm","primary":false,"translateUrl":null,"linkName":"bned-ex311x20210130xq321.htm","type":"EX-31.1","id":"NTFILE6FicaV8iZF1bbZDa","market":"us","size":12577},{"description":"EX-31.2 Q321","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/bned-ex312x20210130xq321.htm","primary":false,"translateUrl":null,"linkName":"bned-ex312x20210130xq321.htm","type":"EX-31.2","id":"NTFILE4CNeWQ3sX5PNMGyY","market":"us","size":12653},{"description":"EX-32.1 Q321","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/bned-ex321x20210130xq321.htm","primary":false,"translateUrl":null,"linkName":"bned-ex321x20210130xq321.htm","type":"EX-32.1","id":"NTFILECAV7jCMBw7781N3V","market":"us","size":6275},{"description":"EX-32.2 Q321","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/bned-ex322x20210130xq321.htm","primary":false,"translateUrl":null,"linkName":"bned-ex322x20210130xq321.htm","type":"EX-32.2","id":"NTFILE4cDJ5D6KRCqXgLwR","market":"us","size":6250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73105,"name":"Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73106,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73107,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73108,"name":"Consolidated Statement of Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73109,"name":"Organization","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73110,"name":"Employees Benefit Plan","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73111,"name":"Organization - Additional Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73112,"name":"Employees Benefit Plans - Additional Information","name_zh":"员工福利计划-其他信息","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000015/R9.htm","cdn_url":"https://static.tigerbbs.com/dca86bf5c7285b420fd872e8f013ee10","translation_url":"https://static.tigerbbs.com/9bbb385b82b559b0134885903b0ba0ef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12119723","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411721000011-BNED","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000011/0001634117-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q321 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000011/exhibit99120210130q321earn.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120210130q321earn.htm","type":"EX-99.1","id":"NTFILE3BXXmfXb1yrm9uXW","market":"us","size":456481},{"description":"8-K Q321 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000011/bned-20210309.htm","primary":false,"translateUrl":null,"linkName":"bned-20210309.htm","type":"8-K","id":"NTFILEG1aeS2P6CN3qe1MB","market":"us","size":38091},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411721000011/bned-colora021a.jpg","primary":false,"translateUrl":null,"linkName":"bned-colora021a.jpg","type":"GRAPHIC","id":"NTFILEHmS2T2NHzSYZjcQb","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12119724","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000023-BNED","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000035420421000023/0000354204-21-000023-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000023/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4CGiPu5akSWLjh4i","market":"us","size":17717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12119722","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002816-BNED","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000083423721002816/0000834237-21-002816-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11444184","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000876-BNED","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000114036121000876/0001140361-21-000876-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111794/000114036121000876/brhc10018827_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10018827_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDBVotkjufDX3Z2tH","market":"us","size":49252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227351","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000158-BNED","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000158/0001634117-20-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 FANATICS LIDS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000158/exhibit991fanaticslidspres.htm","primary":true,"translateUrl":null,"linkName":"exhibit991fanaticslidspres.htm","type":"EX-99.1","id":"NTFILEDwJG2YunGv79eu2G","market":"us","size":28600},{"description":"8-K FANATICS LIDS PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000158/bned-20201220.htm","primary":false,"translateUrl":null,"linkName":"bned-20201220.htm","type":"8-K","id":"NTFILEFxfRkkLRC8TuFiUQ","market":"us","size":41447},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000158/bned-colora021a.jpg","primary":false,"translateUrl":null,"linkName":"bned-colora021a.jpg","type":"GRAPHIC","id":"NTFILE3Lf9hAt8weghzLtV","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088651","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000154-BNED","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/0001634117-20-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q221 20201031","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/bned-20201031.htm","primary":true,"translateUrl":null,"linkName":"bned-20201031.htm","type":"10-Q","id":"NTFILEN6etY7CHPZDXvFuV","market":"us","size":1862392},{"description":"EX-31.1 Q221","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/bned-ex311x20201031xq2.htm","primary":false,"translateUrl":null,"linkName":"bned-ex311x20201031xq2.htm","type":"EX-31.1","id":"NTFILE56XHm2XUQb9piKmD","market":"us","size":12578},{"description":"EX-31.2 Q221","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/bned-ex312x20201031xq2.htm","primary":false,"translateUrl":null,"linkName":"bned-ex312x20201031xq2.htm","type":"EX-31.2","id":"NTFILE4ihoezqb9vbjgZtJ","market":"us","size":12654},{"description":"EX-32.1Q221","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/bned-ex321x20201010xq2.htm","primary":false,"translateUrl":null,"linkName":"bned-ex321x20201010xq2.htm","type":"EX-32.1","id":"NTFILE2huLvY6uf7qzFy9y","market":"us","size":6275},{"description":"EX-32.2 Q221","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/bned-ex322x20201031xq2.htm","primary":false,"translateUrl":null,"linkName":"bned-ex322x20201031xq2.htm","type":"EX-32.2","id":"NTFILE2fDViazauYnUA4m2","market":"us","size":6251}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64274,"name":"Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64275,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64276,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64277,"name":"Consolidated Statement of Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64278,"name":"Organization","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64279,"name":"Employees Benefit Plan","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64280,"name":"Organization - Additional Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64281,"name":"Employees Benefit Plans - Additional Information","name_zh":"员工福利计划-其他信息","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000154/R9.htm","cdn_url":"https://static.tigerbbs.com/d294d7b07c4455c454e0b7d7ea9630c1","translation_url":"https://static.tigerbbs.com/a6005c4d7795cabf038c1356ba63b94b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11086797","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000152-BNED","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000152/0001634117-20-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q221 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000152/exhibit99120201031q221.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120201031q221.htm","type":"EX-99.1","id":"NTFILEBQUhveU7LqxowhKh","market":"us","size":451526},{"description":"8-K Q221 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000152/bned-20201208.htm","primary":false,"translateUrl":null,"linkName":"bned-20201208.htm","type":"8-K","id":"NTFILEDgGVCvgwK4GYEEeb","market":"us","size":38591},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000152/bned-colora021a.jpg","primary":false,"translateUrl":null,"linkName":"bned-colora021a.jpg","type":"GRAPHIC","id":"NTFILE6in1pcLmWirLoSHS","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10817018","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000144-BNED","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000144/0001634117-20-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 KM SEPARATION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000144/exhibit101kmseparation.htm","primary":true,"translateUrl":null,"linkName":"exhibit101kmseparation.htm","type":"EX-10.1","id":"NTFILE4SWfaxYnsM7yjT6R","market":"us","size":37421},{"description":"8-K SEPARATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000144/bned-20201109.htm","primary":false,"translateUrl":null,"linkName":"bned-20201109.htm","type":"8-K","id":"NTFILEBYe6wvJMPWzDfUr5","market":"us","size":37456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709547","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520002777-BNED","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNED","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002777/0000921895-20-002777-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002777/sc13da512733002_11032020.htm","primary":true,"translateUrl":null,"linkName":"sc13da512733002_11032020.htm","type":"SC 13D/A","id":"NTFILE7Xby4du6TyvM9iCv","market":"us","size":257709},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002777/ex991to13da512733002_110320.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da512733002_110320.htm","type":"EX-99.1","id":"NTFILE3JTm3WUWdv8cRvUu","market":"us","size":7845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10589518","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520002694-BNED","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNED","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002694/0000921895-20-002694-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002694/sc13da412733002_10232020.htm","primary":true,"translateUrl":null,"linkName":"sc13da412733002_10232020.htm","type":"SC 13D/A","id":"NTFILEGhjprPPJh13KtQcN","market":"us","size":260852},{"description":"EXHIBIT 99.1 - EXEMPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002694/ex991to13da412733002_102320.pdf","primary":false,"translateUrl":null,"linkName":"ex991to13da412733002_102320.pdf","type":"SC 13D/A","id":"NTFILE39SNuHeRnewK81nc","market":"us","size":182573},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189520002694/ex992to13da412733002_102320.htm","primary":false,"translateUrl":null,"linkName":"ex992to13da412733002_102320.htm","type":"EX-99.2","id":"NTFILEFwNLqJgvgtg1B4wq","market":"us","size":16627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563839","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000119-BNED","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000119/0001634117-20-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SHAREHOLDER VOTE 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000119/bned-20201022.htm","primary":true,"translateUrl":null,"linkName":"bned-20201022.htm","type":"8-K","id":"NTFILE58bhLCzJWMrbhfRZ","market":"us","size":83011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418358","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000110-BNED","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/0001634117-20-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 HUSEBY EMPLOYMENT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/exhibit101mphamendment.htm","primary":true,"translateUrl":null,"linkName":"exhibit101mphamendment.htm","type":"EX-10.1","id":"NTFILE7CVZVQSo1eh1S5Zo","market":"us","size":9071},{"description":"8-K HUSEBY EMPLOYMENT AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923.htm","primary":false,"translateUrl":null,"linkName":"bned-20200923.htm","type":"8-K","id":"NTFILE8986K5qVRxvbzSYv","market":"us","size":48460},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923.xsd","primary":false,"translateUrl":null,"linkName":"bned-20200923.xsd","type":"EX-101.SCH","id":"NTFILE9VuFk5JEuWR5P1wh","market":"us","size":2411},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923_cal.xml","primary":false,"translateUrl":null,"linkName":"bned-20200923_cal.xml","type":"EX-101.CAL","id":"NTFILE5uto1dbhLWT6peW8","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923_def.xml","primary":false,"translateUrl":null,"linkName":"bned-20200923_def.xml","type":"EX-101.DEF","id":"NTFILE7h4dQg3EQj6r5x7Z","market":"us","size":1635},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923_lab.xml","primary":false,"translateUrl":null,"linkName":"bned-20200923_lab.xml","type":"EX-101.LAB","id":"NTFILE2UCHiUNQ7U9offzb","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923_pre.xml","primary":false,"translateUrl":null,"linkName":"bned-20200923_pre.xml","type":"EX-101.PRE","id":"NTFILE5oosV1P5E5RWEr6h","market":"us","size":12638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000110/bned-20200923_htm.xml","primary":false,"translateUrl":null,"linkName":"bned-20200923_htm.xml","type":"XML","id":"NTFILE5FMcpraaQcqBmofZ","market":"us","size":11560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338500","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411720000073-BNED","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/0001634117-20-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801.htm","primary":true,"translateUrl":null,"linkName":"bned-20200801.htm","type":"10-Q","id":"NTFILE3EMRges4C1bAAgm5","market":"us","size":1659518},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-ex31120200801xq121.htm","primary":false,"translateUrl":null,"linkName":"bned-ex31120200801xq121.htm","type":"EX-31.1","id":"NTFILE3vUFrC5jqCJpPpVH","market":"us","size":15995},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-ex31220200801xq121.htm","primary":false,"translateUrl":null,"linkName":"bned-ex31220200801xq121.htm","type":"EX-31.2","id":"NTFILE5pXFcQCnRYn7cfne","market":"us","size":16110},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-ex32120200801xq121.htm","primary":false,"translateUrl":null,"linkName":"bned-ex32120200801xq121.htm","type":"EX-32.1","id":"NTFILE5PPDoToCbPNvMscs","market":"us","size":8389},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-ex32220200801xq121.htm","primary":false,"translateUrl":null,"linkName":"bned-ex32220200801xq121.htm","type":"EX-32.2","id":"NTFILE6uvudNCirQv2rzCV","market":"us","size":8364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801.xsd","primary":false,"translateUrl":null,"linkName":"bned-20200801.xsd","type":"EX-101.SCH","id":"NTFILED7z7mMbvXUdLgvfx","market":"us","size":29375},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801_cal.xml","primary":false,"translateUrl":null,"linkName":"bned-20200801_cal.xml","type":"EX-101.CAL","id":"NTFILE4MkLmygLMJ3vuKwB","market":"us","size":54663},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801_def.xml","primary":false,"translateUrl":null,"linkName":"bned-20200801_def.xml","type":"EX-101.DEF","id":"NTFILE2YBAEEwaQouiKM8s","market":"us","size":274760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801_lab.xml","primary":false,"translateUrl":null,"linkName":"bned-20200801_lab.xml","type":"EX-101.LAB","id":"NTFILEFgZ8neg3q4XRmKc3","market":"us","size":391943},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801_pre.xml","primary":false,"translateUrl":null,"linkName":"bned-20200801_pre.xml","type":"EX-101.PRE","id":"NTFILECYqoQvP4xxpdbRQJ","market":"us","size":301626},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/bned-20200801_htm.xml","primary":false,"translateUrl":null,"linkName":"bned-20200801_htm.xml","type":"XML","id":"NTFILECstHDm6TBfGrHxiH","market":"us","size":763279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34169,"name":"Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34170,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34171,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34172,"name":"Consolidated Statement of Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34173,"name":"Organization","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34174,"name":"Employees Benefit Plan","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34175,"name":"Organization - Additional Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34176,"name":"Employees Benefit Plans - Additional Information","name_zh":"员工福利计划-其他信息","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411720000073/R9.htm","cdn_url":"https://static.tigerbbs.com/bc78b2e50909c3342a2ba874f6b9a57a","translation_url":"https://static.tigerbbs.com/7ab4524176f1f49438071662aba8c2ec","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BNED","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-09","symbol":"BNED","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":1.91},{"market":"US","date":"2024-09-10","symbol":"BNED","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-07-01","symbol":"BNED","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719806400000,"reportTimeType":"post","actualEps":-7.11},{"market":"US","date":"2024-06-12","symbol":"BNED","defaultRemindTime":1718199000000,"type":"split","dateTimestamp":1718164800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNED","date":"2025-06-30","current":-5.726238,"percent":0.008807,"low":-5.925708,"twenty":-3.685557,"median":-2.262145,"eighty":-1.067569,"high":-0.086763,"avg":-2.374353,"sd":1.385927,"marketCap":400813779},"quantilePoints":[{"date":"2020-07-02","current":-2.09014,"twenty":-6.405327,"median":-0.99753,"eighty":24.702891,"marketCap":92248328},{"date":"2020-07-10","current":-2.659183,"twenty":-6.31857,"median":-1.003103,"eighty":24.60288,"marketCap":117363056},{"date":"2020-07-17","current":-3.181677,"twenty":-6.295153,"median":-1.003103,"eighty":24.587878,"marketCap":121699134},{"date":"2020-07-24","current":-2.674637,"twenty":-6.261195,"median":-1.004757,"eighty":24.506522,"marketCap":102304850},{"date":"2020-07-31","current":-2.687313,"twenty":-6.237378,"median":-1.008212,"eighty":24.419734,"marketCap":102789707},{"date":"2020-08-07","current":-2.839425,"twenty":-6.224502,"median":-1.016733,"eighty":24.418342,"marketCap":108607992},{"date":"2020-08-14","current":-2.991537,"twenty":-6.224502,"median":-1.02102,"eighty":24.418342,"marketCap":114426277},{"date":"2020-08-21","current":-2.877453,"twenty":-6.224502,"median":-1.031084,"eighty":24.418342,"marketCap":110062563},{"date":"2020-08-28","current":-3.054917,"twenty":-6.224502,"median":-1.037942,"eighty":24.418342,"marketCap":116850563},{"date":"2020-09-04","current":-2.258918,"twenty":-6.224502,"median":-1.042496,"eighty":24.418342,"marketCap":119151136},{"date":"2020-09-11","current":-2.369559,"twenty":-6.170265,"median":-1.045351,"eighty":24.418342,"marketCap":124987110},{"date":"2020-09-18","current":-2.019196,"twenty":-5.899245,"median":-1.045351,"eighty":24.418342,"marketCap":106506526},{"date":"2020-09-25","current":-2.268138,"twenty":-5.277927,"median":-1.045351,"eighty":24.418342,"marketCap":119637467},{"date":"2020-10-02","current":-2.56318,"twenty":-5.041498,"median":-1.045351,"eighty":24.418342,"marketCap":135200065},{"date":"2020-10-09","current":-2.434099,"twenty":-4.895469,"median":-1.045351,"eighty":24.418342,"marketCap":128391428},{"date":"2020-10-16","current":-2.406439,"twenty":-4.809705,"median":-1.045351,"eighty":24.418342,"marketCap":126932435},{"date":"2020-10-23","current":-2.212817,"twenty":-4.538507,"median":-1.045351,"eighty":24.418342,"marketCap":116719480},{"date":"2020-10-30","current":-2.120617,"twenty":-4.468969,"median":-1.045351,"eighty":24.418342,"marketCap":111856169},{"date":"2020-11-06","current":-2.277358,"twenty":-4.387842,"median":-1.045351,"eighty":24.418342,"marketCap":120123798},{"date":"2020-11-13","current":-3.300786,"twenty":-4.341483,"median":-1.045351,"eighty":24.418342,"marketCap":174106558},{"date":"2020-11-20","current":-3.494408,"twenty":-4.306714,"median":-1.045351,"eighty":24.418342,"marketCap":184319513},{"date":"2020-11-27","current":-3.356106,"twenty":-4.1885,"median":-1.045351,"eighty":24.418342,"marketCap":177024545},{"date":"2020-12-04","current":-3.245466,"twenty":-4.016133,"median":-1.045351,"eighty":24.418342,"marketCap":171188571},{"date":"2020-12-11","current":-2.224588,"twenty":-3.956707,"median":-1.04679,"eighty":24.418342,"marketCap":180554232},{"date":"2020-12-18","current":-2.508707,"twenty":-3.956707,"median":-1.050202,"eighty":24.418342,"marketCap":203614147},{"date":"2020-12-24","current":-3.215337,"twenty":-3.956707,"median":-1.053956,"eighty":24.418342,"marketCap":260966417},{"date":"2020-12-31","current":-2.943173,"twenty":-3.956707,"median":-1.063571,"eighty":24.418342,"marketCap":238876740},{"date":"2021-01-08","current":-3.07609,"twenty":-3.956707,"median":-1.074486,"eighty":24.418342,"marketCap":249664722},{"date":"2021-01-15","current":-3.360914,"twenty":-3.956707,"median":-1.081262,"eighty":24.418342,"marketCap":272781826},{"date":"2021-01-22","current":-3.101408,"twenty":-3.956707,"median":-1.083968,"eighty":24.418342,"marketCap":251719575},{"date":"2021-01-29","current":-3.709031,"twenty":-3.982204,"median":-1.088485,"eighty":24.418342,"marketCap":301036064},{"date":"2021-02-05","current":-4.804018,"twenty":-4.041496,"median":-1.097871,"eighty":24.418342,"marketCap":389908485},{"date":"2021-02-12","current":-4.873641,"twenty":-4.159778,"median":-1.104091,"eighty":24.418342,"marketCap":395559333},{"date":"2021-02-19","current":-4.601477,"twenty":-4.271945,"median":-1.107504,"eighty":24.418342,"marketCap":373469656},{"date":"2021-02-26","current":-4.095124,"twenty":-4.306714,"median":-1.111463,"eighty":24.418342,"marketCap":332372582},{"date":"2021-03-05","current":-4.360959,"twenty":-4.32294,"median":-1.118023,"eighty":24.419734,"marketCap":353948546},{"date":"2021-03-12","current":-3.575157,"twenty":-4.332212,"median":-1.124989,"eighty":24.419734,"marketCap":456758536},{"date":"2021-03-19","current":-3.723955,"twenty":-4.332212,"median":-1.130807,"eighty":24.419734,"marketCap":475768734},{"date":"2021-03-26","current":-3.152895,"twenty":-4.329894,"median":-1.136782,"eighty":24.418342,"marketCap":402810677},{"date":"2021-04-01","current":-3.390166,"twenty":-4.329894,"median":-1.143531,"eighty":24.418342,"marketCap":433124236},{"date":"2021-04-09","current":-2.807041,"twenty":-4.332212,"median":-1.145886,"eighty":24.419734,"marketCap":358624812},{"date":"2021-04-16","current":-2.8553,"twenty":-4.332212,"median":-1.150678,"eighty":24.419734,"marketCap":364790282},{"date":"2021-04-23","current":-3.048334,"twenty":-4.332212,"median":-1.154594,"eighty":24.419734,"marketCap":389452160},{"date":"2021-04-30","current":-3.181046,"twenty":-4.332212,"median":-1.158077,"eighty":24.419734,"marketCap":406407201},{"date":"2021-05-07","current":-3.168981,"twenty":-4.332212,"median":-1.166572,"eighty":24.419734,"marketCap":404865834},{"date":"2021-05-14","current":-2.710524,"twenty":-4.332212,"median":-1.17375,"eighty":24.419734,"marketCap":346293873},{"date":"2021-05-21","current":-2.90758,"twenty":-4.332212,"median":-1.18594,"eighty":24.419734,"marketCap":371469540},{"date":"2021-05-28","current":-3.285606,"twenty":-4.332212,"median":-1.194647,"eighty":24.419734,"marketCap":419765719},{"date":"2021-06-04","current":-3.611351,"twenty":-4.329894,"median":-1.19851,"eighty":24.418342,"marketCap":461382638},{"date":"2021-06-11","current":-3.828515,"twenty":-4.329894,"median":-1.207022,"eighty":24.418342,"marketCap":489127251},{"date":"2021-06-18","current":-3.796343,"twenty":-4.329894,"median":-1.217962,"eighty":24.418342,"marketCap":485016938},{"date":"2021-06-25","current":-3.567114,"twenty":-4.329894,"median":-1.22236,"eighty":24.399641,"marketCap":455730958},{"date":"2021-07-02","current":-3.112971,"twenty":-4.329894,"median":-1.238091,"eighty":24.399641,"marketCap":435224461},{"date":"2021-07-09","current":-3.138698,"twenty":-4.329894,"median":-1.248633,"eighty":24.212834,"marketCap":438821358},{"date":"2021-07-16","current":-3.212204,"twenty":-4.329894,"median":-1.255667,"eighty":24.00281,"marketCap":449098205},{"date":"2021-07-23","current":-3.131347,"twenty":-4.329894,"median":-1.282592,"eighty":23.892797,"marketCap":437793673},{"date":"2021-07-30","current":-3.068867,"twenty":-4.329894,"median":-1.291299,"eighty":23.767782,"marketCap":429058353},{"date":"2021-08-06","current":-2.969635,"twenty":-4.329894,"median":-1.312499,"eighty":23.597762,"marketCap":415184610},{"date":"2021-08-13","current":-2.756293,"twenty":-4.329894,"median":-1.346662,"eighty":23.267724,"marketCap":385357355},{"date":"2021-08-20","current":-2.852228,"twenty":-4.329894,"median":-1.406194,"eighty":22.922683,"marketCap":398770060},{"date":"2021-08-27","current":-3.066238,"twenty":-4.329894,"median":-1.428451,"eighty":22.040988,"marketCap":428690712},{"date":"2021-09-03","current":-3.760075,"twenty":-4.327576,"median":-1.488267,"eighty":20.604951,"marketCap":514325680},{"date":"2021-09-10","current":-3.752533,"twenty":-4.327576,"median":-1.542983,"eighty":20.359717,"marketCap":513293933},{"date":"2021-09-17","current":-4.1259,"twenty":-4.327576,"median":-1.641471,"eighty":20.00786,"marketCap":564365390},{"date":"2021-09-24","current":-3.993902,"twenty":-4.327576,"median":-1.674301,"eighty":19.490738,"marketCap":546309824},{"date":"2021-10-01","current":-3.82796,"twenty":-4.327576,"median":-1.696187,"eighty":18.419174,"marketCap":523611399},{"date":"2021-10-08","current":-4.469097,"twenty":-4.350755,"median":-1.718073,"eighty":17.918044,"marketCap":611309860},{"date":"2021-10-15","current":-3.982587,"twenty":-4.350755,"median":-1.761846,"eighty":17.44357,"marketCap":544762204},{"date":"2021-10-22","current":-3.763847,"twenty":-4.350755,"median":-1.805618,"eighty":16.835818,"marketCap":514841553},{"date":"2021-10-29","current":-3.914702,"twenty":-4.350755,"median":-1.827505,"eighty":5.642847,"marketCap":535476485},{"date":"2021-11-05","current":-3.982587,"twenty":-4.350755,"median":-1.871277,"eighty":5.504645,"marketCap":544762204},{"date":"2021-11-12","current":-3.937331,"twenty":-4.350755,"median":-1.925993,"eighty":5.396895,"marketCap":538571725},{"date":"2021-11-19","current":-3.865674,"twenty":-4.350755,"median":-1.969765,"eighty":5.314911,"marketCap":528770132},{"date":"2021-11-26","current":-3.560192,"twenty":-4.350755,"median":-2.000756,"eighty":5.204818,"marketCap":486984395},{"date":"2021-12-03","current":-2.864948,"twenty":-4.350755,"median":-2.046367,"eighty":5.146257,"marketCap":348873352},{"date":"2021-12-10","current":-3.069892,"twenty":-4.350755,"median":-2.09014,"eighty":5.111121,"marketCap":373830015},{"date":"2021-12-17","current":-2.800903,"twenty":-4.350755,"median":-2.112026,"eighty":5.010398,"marketCap":341074394},{"date":"2021-12-23","current":-2.856409,"twenty":-4.350755,"median":-2.139057,"eighty":4.919044,"marketCap":347833491},{"date":"2021-12-31","current":-2.907645,"twenty":-4.350755,"median":-2.194377,"eighty":4.76913,"marketCap":354072656},{"date":"2022-01-07","current":-2.860679,"twenty":-4.348437,"median":-2.223023,"eighty":4.502097,"marketCap":348353421},{"date":"2022-01-14","current":-2.625847,"twenty":-4.348437,"median":-2.26752,"eighty":4.080465,"marketCap":319757245},{"date":"2022-01-21","current":-2.399554,"twenty":-4.348437,"median":-2.277358,"eighty":3.982083,"marketCap":292200929},{"date":"2022-01-28","current":-2.412363,"twenty":-4.348437,"median":-2.302401,"eighty":3.876675,"marketCap":293760721},{"date":"2022-02-04","current":-2.510566,"twenty":-4.348437,"median":-2.342259,"eighty":3.747843,"marketCap":305719122},{"date":"2022-02-11","current":-2.480678,"twenty":-4.348437,"median":-2.380628,"eighty":3.679913,"marketCap":302079608},{"date":"2022-02-18","current":-2.378206,"twenty":-4.348437,"median":-2.406439,"eighty":-0.720678,"marketCap":289601277},{"date":"2022-02-25","current":-2.297082,"twenty":-4.348437,"median":-2.406439,"eighty":-0.752501,"marketCap":279722598},{"date":"2022-03-04","current":-2.147644,"twenty":-4.348437,"median":-2.406439,"eighty":-0.813042,"marketCap":261525031},{"date":"2022-03-11","current":-1.826339,"twenty":-4.348437,"median":-2.406439,"eighty":-0.876689,"marketCap":201417830},{"date":"2022-03-18","current":-1.977354,"twenty":-4.348437,"median":-2.406439,"eighty":-0.916662,"marketCap":218072534},{"date":"2022-03-25","current":-1.925443,"twenty":-4.348437,"median":-2.406439,"eighty":-0.949262,"marketCap":212347480},{"date":"2022-04-01","current":-1.769709,"twenty":-4.348437,"median":-2.406439,"eighty":-0.986986,"marketCap":195172316},{"date":"2022-04-08","current":-1.599817,"twenty":-4.348437,"median":-2.406439,"eighty":-0.994714,"marketCap":176435773},{"date":"2022-04-14","current":-1.708359,"twenty":-4.348437,"median":-2.406439,"eighty":-0.997159,"marketCap":188406342},{"date":"2022-04-22","current":-1.57622,"twenty":-4.348437,"median":-2.406439,"eighty":-1.003103,"marketCap":173833476},{"date":"2022-04-29","current":-1.434644,"twenty":-4.348437,"median":-2.406439,"eighty":-1.004879,"marketCap":158219691},{"date":"2022-05-06","current":-1.264752,"twenty":-4.348437,"median":-2.406439,"eighty":-1.014728,"marketCap":139483148},{"date":"2022-05-13","current":-1.175087,"twenty":-4.348437,"median":-2.406439,"eighty":-1.020373,"marketCap":129594417},{"date":"2022-05-20","current":-1.038229,"twenty":-4.348437,"median":-2.406439,"eighty":-1.027104,"marketCap":114501092},{"date":"2022-05-27","current":-1.179806,"twenty":-4.348437,"median":-2.406439,"eighty":-1.033829,"marketCap":130114877},{"date":"2022-06-03","current":-1.307225,"twenty":-4.348437,"median":-2.406439,"eighty":-1.038081,"marketCap":144167284},{"date":"2022-06-10","current":-1.193963,"twenty":-4.348437,"median":-2.406439,"eighty":-1.040969,"marketCap":131676256},{"date":"2022-06-17","current":-1.21284,"twenty":-4.348437,"median":-2.406439,"eighty":-1.045678,"marketCap":133758094},{"date":"2022-06-24","current":-1.524309,"twenty":-4.350755,"median":-2.406439,"eighty":-1.049543,"marketCap":168108421},{"date":"2022-07-01","current":-2.229774,"twenty":-4.350755,"median":-2.406439,"eighty":-1.053956,"marketCap":153535555},{"date":"2022-07-08","current":-2.207098,"twenty":-4.350755,"median":-2.406439,"eighty":-1.063105,"marketCap":151974176},{"date":"2022-07-15","current":-2.003017,"twenty":-4.350755,"median":-2.406439,"eighty":-1.07127,"marketCap":137921770},{"date":"2022-07-22","current":-2.09372,"twenty":-4.350755,"median":-2.406439,"eighty":-1.077012,"marketCap":144167284},{"date":"2022-07-29","current":-2.048369,"twenty":-4.350755,"median":-2.406439,"eighty":-1.083233,"marketCap":141044527},{"date":"2022-08-05","current":-1.957666,"twenty":-4.350755,"median":-2.406439,"eighty":-1.088418,"marketCap":134799013},{"date":"2022-08-12","current":-2.212304,"twenty":-4.350755,"median":-2.406439,"eighty":-1.096407,"marketCap":152332618},{"date":"2022-08-19","current":-2.014641,"twenty":-4.350755,"median":-2.409967,"eighty":-1.102698,"marketCap":138722144},{"date":"2022-08-26","current":-1.740954,"twenty":-4.350755,"median":-2.409967,"eighty":-1.107601,"marketCap":119876871},{"date":"2022-09-02","current":-1.826967,"twenty":-4.32294,"median":-2.399554,"eighty":-1.108606,"marketCap":142386502},{"date":"2022-09-09","current":-2.041904,"twenty":-4.31135,"median":-2.378779,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-09-16","current":-1.759799,"twenty":-4.249422,"median":-2.339779,"eighty":-1.108606,"marketCap":137151704},{"date":"2022-09-23","current":-1.544862,"twenty":-4.168894,"median":-2.3227,"eighty":-1.108606,"marketCap":120400351},{"date":"2022-09-30","current":-1.61203,"twenty":-4.147094,"median":-2.297801,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-07","current":-1.61203,"twenty":-4.091327,"median":-2.277358,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-14","current":-1.753082,"twenty":-4.056686,"median":-2.268138,"eighty":-1.108606,"marketCap":136628225},{"date":"2022-10-21","current":-1.719498,"twenty":-4.019624,"median":-2.258918,"eighty":-1.108606,"marketCap":134010826},{"date":"2022-10-28","current":-1.853834,"twenty":-3.989665,"median":-2.229774,"eighty":-1.108606,"marketCap":144480422},{"date":"2022-11-04","current":-2.041904,"twenty":-3.968256,"median":-2.212817,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-11-11","current":-2.075488,"twenty":-3.946382,"median":-2.191981,"eighty":-1.108606,"marketCap":161755255},{"date":"2022-11-18","current":-1.779949,"twenty":-3.938839,"median":-2.16669,"eighty":-1.108606,"marketCap":138722144},{"date":"2022-11-25","current":-1.706065,"twenty":-3.933559,"median":-2.147644,"eighty":-1.108606,"marketCap":132963866},{"date":"2022-12-02","current":-1.793383,"twenty":-3.91813,"median":-2.129837,"eighty":-1.108606,"marketCap":139769103},{"date":"2022-12-09","current":-0.980519,"twenty":-3.895091,"median":-2.102177,"eighty":-1.106631,"marketCap":76794245},{"date":"2022-12-16","current":-1.215575,"twenty":-3.873543,"median":-2.09014,"eighty":-1.104101,"marketCap":95203824},{"date":"2022-12-23","current":-1.067825,"twenty":-3.844371,"median":-2.078603,"eighty":-1.103017,"marketCap":83632088},{"date":"2022-12-30","current":-1.17528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.100244,"marketCap":92047896},{"date":"2023-01-06","current":-1.302881,"twenty":-3.823435,"median":-2.074516,"eighty":-1.104091,"marketCap":102041668},{"date":"2023-01-13","current":-1.417051,"twenty":-3.823435,"median":-2.074516,"eighty":-1.107989,"marketCap":110983463},{"date":"2023-01-20","current":-1.235723,"twenty":-3.823435,"median":-2.074516,"eighty":-1.109683,"marketCap":96781788},{"date":"2023-01-27","current":-1.591664,"twenty":-3.823435,"median":-2.074516,"eighty":-1.113781,"marketCap":124659151},{"date":"2023-02-03","current":-1.490926,"twenty":-3.823435,"median":-2.074516,"eighty":-1.118456,"marketCap":116769331},{"date":"2023-02-10","current":-1.544653,"twenty":-3.823435,"median":-2.074516,"eighty":-1.124292,"marketCap":120977235},{"date":"2023-02-17","current":-1.618528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.129719,"marketCap":126763103},{"date":"2023-02-24","current":-1.450631,"twenty":-3.823435,"median":-2.074516,"eighty":-1.134244,"marketCap":113613403},{"date":"2023-03-03","current":-1.269302,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":99411728},{"date":"2023-03-10","current":-1.45403,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":96791864},{"date":"2023-03-17","current":-1.303886,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":86797052},{"date":"2023-03-24","current":-1.224862,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":81536624},{"date":"2023-03-31","current":-1.201155,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":79958496},{"date":"2023-04-06","current":-1.161643,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":77328282},{"date":"2023-04-14","current":-1.280179,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":85218923},{"date":"2023-04-21","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":77854325},{"date":"2023-04-28","current":-1.256472,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":83640795},{"date":"2023-05-05","current":-1.161643,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":77328282},{"date":"2023-05-12","current":-1.264374,"twenty":-3.823435,"median":-2.074516,"eighty":-1.144227,"marketCap":84166838},{"date":"2023-05-19","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.147487,"marketCap":77854325},{"date":"2023-05-26","current":-1.114229,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":74172026},{"date":"2023-06-02","current":-0.956183,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":63651171},{"date":"2023-06-09","current":-0.908769,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":60494915},{"date":"2023-06-16","current":-1.043108,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148373,"marketCap":69437641},{"date":"2023-06-23","current":-0.916671,"twenty":-3.824943,"median":-2.075002,"eighty":-1.144281,"marketCap":61020957},{"date":"2023-06-30","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.144281,"marketCap":65229299},{"date":"2023-07-07","current":-1.627881,"twenty":-3.826452,"median":-2.075488,"eighty":-1.150729,"marketCap":108364804},{"date":"2023-07-14","current":-1.21696,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":81010581},{"date":"2023-07-21","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":65229299},{"date":"2023-07-28","current":-0.995694,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":66281385},{"date":"2023-08-04","current":-0.848568,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":86436818},{"date":"2023-08-11","current":-0.822697,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":83801549},{"date":"2023-08-18","current":-0.760607,"twenty":-3.826452,"median":-2.075488,"eighty":-1.151301,"marketCap":77476904},{"date":"2023-08-25","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-01","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-08","current":-0.608894,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":60611183},{"date":"2023-09-15","current":-0.550652,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":54813592},{"date":"2023-09-22","current":-0.555947,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":55340645},{"date":"2023-09-29","current":-0.566537,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":56394753},{"date":"2023-10-06","current":-0.534768,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":53232430},{"date":"2023-10-13","current":-0.418125,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":41621436},{"date":"2023-10-20","current":-0.476844,"twenty":-3.826452,"median":-2.075488,"eighty":-1.139085,"marketCap":47466462},{"date":"2023-10-27","current":-0.497705,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":49543054},{"date":"2023-11-03","current":-0.550652,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":54813592},{"date":"2023-11-10","current":-0.59301,"twenty":-3.828182,"median":-2.078603,"eighty":-1.133004,"marketCap":59030022},{"date":"2023-11-17","current":-0.683021,"twenty":-3.828182,"median":-2.078603,"eighty":-1.120662,"marketCap":67989936},{"date":"2023-11-24","current":-0.645958,"twenty":-3.828182,"median":-2.078603,"eighty":-1.114061,"marketCap":64300559},{"date":"2023-12-01","current":-0.587716,"twenty":-3.828182,"median":-2.078603,"eighty":-1.109017,"marketCap":58502968},{"date":"2023-12-08","current":-0.692257,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":67499870},{"date":"2023-12-15","current":-0.719511,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":70157345},{"date":"2023-12-22","current":-0.654101,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":63779404},{"date":"2023-12-29","current":-0.768568,"twenty":-3.828182,"median":-2.078603,"eighty":-1.108606,"marketCap":74940800},{"date":"2024-01-05","current":-0.937544,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109017,"marketCap":91417146},{"date":"2024-01-12","current":-0.572338,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":55806979},{"date":"2024-01-19","current":-0.476567,"twenty":-3.828404,"median":-2.078603,"eighty":-1.110317,"marketCap":46468611},{"date":"2024-01-26","current":-0.514723,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":50189076},{"date":"2024-02-02","current":-0.458961,"twenty":-3.828293,"median":-2.078603,"eighty":-1.107236,"marketCap":44751882},{"date":"2024-02-09","current":-0.433505,"twenty":-3.828293,"median":-2.078603,"eighty":-1.099617,"marketCap":42269800},{"date":"2024-02-16","current":-0.471552,"twenty":-3.828293,"median":-2.078603,"eighty":-1.070582,"marketCap":45979635},{"date":"2024-02-23","current":-0.436122,"twenty":-3.828293,"median":-2.078603,"eighty":-1.04182,"marketCap":42524918},{"date":"2024-03-01","current":-0.525952,"twenty":-3.828182,"median":-2.078603,"eighty":-1.022768,"marketCap":51283956},{"date":"2024-03-08","current":-0.534182,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":52086513},{"date":"2024-03-15","current":-0.395677,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":32483857},{"date":"2024-03-22","current":-0.383569,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":31489832},{"date":"2024-03-28","current":-0.447605,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":36746997},{"date":"2024-04-05","current":-0.456475,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37475240},{"date":"2024-04-12","current":-0.462497,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37969594},{"date":"2024-04-19","current":-0.152871,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":12550218},{"date":"2024-04-26","current":-0.134353,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11029946},{"date":"2024-05-03","current":-0.139856,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11481775},{"date":"2024-05-10","current":-0.203309,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":16691099},{"date":"2024-05-17","current":-0.115317,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9467149},{"date":"2024-05-24","current":-0.511641,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":42004162},{"date":"2024-05-31","current":-0.291367,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":23920335},{"date":"2024-06-07","current":-0.112209,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9211986},{"date":"2024-06-14","current":-2.758209,"twenty":-3.828182,"median":-2.087542,"eighty":-1.033949,"marketCap":226440720},{"date":"2024-06-21","current":-2.012058,"twenty":-3.828293,"median":-2.09014,"eighty":-1.052482,"marketCap":165183924},{"date":"2024-06-28","current":-2.040756,"twenty":-3.812995,"median":-2.09014,"eighty":-1.070582,"marketCap":167539955},{"date":"2024-07-05","current":-2.661809,"twenty":-3.785596,"median":-2.09014,"eighty":-1.070582,"marketCap":168255591},{"date":"2024-07-12","current":-3.441279,"twenty":-3.76611,"median":-2.09014,"eighty":-1.070582,"marketCap":217526698},{"date":"2024-07-19","current":-4.14612,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":262080360},{"date":"2024-07-26","current":-4.16685,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":263390761},{"date":"2024-08-02","current":-4.390741,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":277543101},{"date":"2024-08-09","current":-4.548293,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":287502154},{"date":"2024-08-16","current":-4.614631,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":291695440},{"date":"2024-08-23","current":-5.410686,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":342014869},{"date":"2024-08-30","current":-5.389955,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":340704468},{"date":"2024-09-06","current":-4.938028,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":312137708},{"date":"2024-09-13","current":-2.6791,"twenty":-3.722346,"median":-2.09014,"eighty":-1.070582,"marketCap":300868253},{"date":"2024-09-20","current":-2.284703,"twenty":-3.686516,"median":-2.09014,"eighty":-1.070582,"marketCap":256576672},{"date":"2024-09-27","current":-2.193688,"twenty":-3.611351,"median":-2.09014,"eighty":-1.070582,"marketCap":246355538},{"date":"2024-10-04","current":-2.161016,"twenty":-3.565506,"median":-2.09014,"eighty":-1.070582,"marketCap":242686413},{"date":"2024-10-11","current":-2.086337,"twenty":-3.540572,"median":-2.086337,"eighty":-1.070582,"marketCap":234299841},{"date":"2024-10-18","current":-2.422392,"twenty":-3.478987,"median":-2.086337,"eighty":-1.070582,"marketCap":272039413},{"date":"2024-10-25","current":-2.375717,"twenty":-3.445532,"median":-2.086337,"eighty":-1.070582,"marketCap":266797806},{"date":"2024-11-01","current":-2.114342,"twenty":-3.413212,"median":-2.086337,"eighty":-1.070582,"marketCap":237444806},{"date":"2024-11-08","current":-2.947476,"twenty":-3.358991,"median":-2.086337,"eighty":-1.070582,"marketCap":331007494},{"date":"2024-11-15","current":-2.373795,"twenty":-3.334333,"median":-2.086337,"eighty":-1.070582,"marketCap":266581982},{"date":"2024-11-22","current":-2.512287,"twenty":-3.300636,"median":-2.086337,"eighty":-1.070582,"marketCap":282134872},{"date":"2024-11-29","current":-2.658068,"twenty":-3.28078,"median":-2.086337,"eighty":-1.070582,"marketCap":298506334},{"date":"2024-12-06","current":-2.551162,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":286500595},{"date":"2024-12-13","current":-4.625414,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":401240804},{"date":"2024-12-20","current":-3.462095,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":300326325},{"date":"2024-12-27","current":-3.583999,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":310901195},{"date":"2025-01-03","current":-3.559618,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":308786221},{"date":"2025-01-10","current":-3.462095,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":300326325},{"date":"2025-01-17","current":-3.88702,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":337187302},{"date":"2025-01-24","current":-3.932299,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":341115111},{"date":"2025-01-31","current":-3.897469,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":338093720},{"date":"2025-02-07","current":-3.768598,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":326914571},{"date":"2025-02-14","current":-3.862639,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":335072328},{"date":"2025-02-21","current":-3.552652,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":308181943},{"date":"2025-02-28","current":-3.399401,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":294887820},{"date":"2025-03-07","current":-3.322775,"twenty":-3.217805,"median":-2.086162,"eighty":-1.067825,"marketCap":288240758},{"date":"2025-03-14","current":-4.816462,"twenty":-3.22323,"median":-2.086162,"eighty":-1.067825,"marketCap":337133085},{"date":"2025-03-21","current":-4.787271,"twenty":-3.245466,"median":-2.09014,"eighty":-1.067825,"marketCap":335089854},{"date":"2025-03-28","current":-4.913764,"twenty":-3.300411,"median":-2.100339,"eighty":-1.067825,"marketCap":343943854},{"date":"2025-04-04","current":-4.256974,"twenty":-3.322775,"median":-2.107718,"eighty":-1.067825,"marketCap":297971161},{"date":"2025-04-11","current":-4.295895,"twenty":-3.348572,"median":-2.117479,"eighty":-1.069204,"marketCap":300695469},{"date":"2025-04-17","current":-4.539151,"twenty":-3.366626,"median":-2.121562,"eighty":-1.069204,"marketCap":317722392},{"date":"2025-04-25","current":-5.079178,"twenty":-3.402207,"median":-2.129837,"eighty":-1.067825,"marketCap":355522162},{"date":"2025-05-02","current":-5.040257,"twenty":-3.441197,"median":-2.14468,"eighty":-1.067825,"marketCap":352797854},{"date":"2025-05-09","current":-5.122964,"twenty":-3.455129,"median":-2.161016,"eighty":-1.067825,"marketCap":358587008},{"date":"2025-05-16","current":-5.332164,"twenty":-3.494408,"median":-2.170351,"eighty":-1.067825,"marketCap":373230163},{"date":"2025-05-23","current":-5.16675,"twenty":-3.50649,"median":-2.191981,"eighty":-1.067825,"marketCap":361651855},{"date":"2025-05-30","current":-5.828406,"twenty":-3.547007,"median":-2.207098,"eighty":-1.067825,"marketCap":407965087},{"date":"2025-06-06","current":-5.731103,"twenty":-3.560192,"median":-2.221458,"eighty":-1.067825,"marketCap":401154317},{"date":"2025-06-13","current":-5.414871,"twenty":-3.575157,"median":-2.235111,"eighty":-1.067825,"marketCap":379019317},{"date":"2025-06-20","current":-5.35649,"twenty":-3.61424,"median":-2.250865,"eighty":-1.067569,"marketCap":374932855},{"date":"2025-06-27","current":-5.726238,"twenty":-3.68472,"median":-2.260142,"eighty":-1.067569,"marketCap":400813779},{"date":"2025-06-30","current":-5.726238,"twenty":-3.685557,"median":-2.262145,"eighty":-1.067569,"marketCap":400813779}],"updateTime":1751386655341}}}