US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Marin

20.51

-0.0100-0.05%

Volume:4.08K

Turnover:83.27K

Market Cap:329.22M

PE:-50.89

High:20.52

Open:20.35

Low:20.25

Close:20.52

Loading ...

Overview Company News Filings

KBW Remains a Buy on Bank Of Marin Bancorp (BMRC)

Bank of Marin Bancorp Reports Strong Q4 Earnings

Bank of Marin (BMRC) Beats Q4 Earnings Estimates

Bank of Marin Bancorp reports results for the quarter ended December 31 - Earnings Summary

Bank of Marin: Q4 Earnings Snapshot

Associated Press Finance

Bank of Marin Q4 2024 GAAP EPS $0.32, Inline, Net Interest Income $25.230M Miss $26.427M Estimate

BRIEF-Bank of Marin Bancorp Q4 Net Income USD 6.001 Million Vs. IBES Estimate USD 5.2 Million

Bank of Marin Bancorp Q4 EPS USD 0.38

THOMSON REUTERS

Bank of Marin Bancorp Reports Fourth Quarter and Full Year 2024 Earnings

Bank of Marin files $125M mixed securities shelf

Bank of Marin Bancorp expected to post earnings of 32 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Bank of Marin (BMRC) Reports Next Week: Wall Street Expects Earnings Growth

Press Release: Bank of Marin Bancorp to Webcast Q4 Earnings on Monday, January 27, 2025, at 8:30 a.m. PT

Bank of Marin Bancorp’s Q4 2024 Earnings Call Announcement

Bank of Marin Bancorp Appoints New CFO Dave Bonaccorso

Bank of Marin Bancorp Price Target Maintained With a $30.00/Share by Stephens & Co.

Implied Volatility Surging for Bank of Marin (BMRC) Stock Options

Shareholders in Bank of Marin Bancorp (NASDAQ:BMRC) are in the red if they invested five years ago

Simply Wall St.

Stephens Upgrades Bank of Marin Bancorp to Overweight From Equalweight, $30 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRC\",,,,,undefined,":{"symbol":"BMRC","market":"US","secType":"STK","nameCN":"Bank of Marin","latestPrice":20.51,"timestamp":1746111208034,"preClose":20.52,"halted":0,"volume":4081,"delay":0,"floatShares":14540855,"shares":16051581,"eps":-0.403034,"marketStatus":"Trading","change":-0.01,"latestTime":"05-01 10:54:07 EDT","open":20.35,"high":20.515,"low":20.25,"amount":83268.205713,"amplitude":0.012914,"askPrice":20.52,"askSize":43,"bidPrice":20.44,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-0.403034,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":945925200000,"exchange":"NASDAQ","adjPreClose":20.52,"dividendRate":0.048757,"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:21 EDT","volume":1513,"amount":31046.76,"timestamp":1746044519095},"volumeRatio":0.214851,"impliedVol":0.305,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRC\",,,,,undefined,":{"symbol":"BMRC","floatShares":14540855,"roa":"-0.17%","roe":"-1.47%","lyrEps":-0.524186,"volumeRatio":0.214851,"shares":16051581,"dividePrice":1,"high":20.515,"amplitude":0.012914,"preClose":20.52,"low":20.25,"week52Low":14.44,"pbRate":"0.75","psRate":"4.66","week52High":27.11,"institutionHeld":0,"latestPrice":20.51,"committee":0.054945,"eps":-0.403034,"divideRate":0.048757,"volume":4081,"delay":0,"ttmEps":-0.403034,"open":20.35,"prevYearClose":23.77,"prevWeekClose":20.82,"prevMonthClose":20.52,"prevQuarterClose":22.07,"fiveDayClose":21.03,"twentyDayClose":22.12,"sixtyDayClose":25.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506328591","title":"KBW Remains a Buy on Bank Of Marin Bancorp (BMRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328591?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:45","pubTimestamp":1738061139,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Buy rating on Bank Of Marin Bancorp (BMRC – Research Report), with a price target of $30...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-bank-of-marin-bancorp-bmrc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-bank-of-marin-bancorp-bmrc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BMRC"],"gpt_icon":0},{"id":"2506552828","title":"Bank of Marin Bancorp Reports Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552828?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:53","pubTimestamp":1738036425,"startTime":"0","endTime":"0","summary":"Bank Of Marin ( ($BMRC) ) has released its Q4 earnings. Here is a breakdown of the information Bank Of Marin presented to its investors. Bank of Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-marin-bancorp-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-marin-bancorp-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMRC"],"gpt_icon":0},{"id":"2506304647","title":"Bank of Marin (BMRC) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304647?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989702,"startTime":"0","endTime":"0","summary":"Bank of Marin  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.76%. A quarter ago, it was expected that this bank holding company would post earnings of $0.27 per share when it actually produced earnings of $0.28, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Bank of Marin , which belongs to the Zacks Banks - West industry, posted revenues of $27.98 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.45%. This compares to year-ago revenues of $20.98 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bmrc-beats-q4-145502092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","BMRC"],"gpt_icon":0},{"id":"2506308382","title":"Bank of Marin Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308382?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988279,"startTime":"0","endTime":"0","summary":"Bank of Marin Bancorp reports results for the quarter ended December 31 - Earnings SummaryBank of Marin Bancorp BMRC.OQ reported quarterly adjusted earnings of 38 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON15A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC"],"gpt_icon":0},{"id":"2506370412","title":"Bank of Marin: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370412","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370412?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:02","pubTimestamp":1737986565,"startTime":"0","endTime":"0","summary":"NOVATO, Calif.  — NOVATO, Calif.  — Bank of Marin Bancorp  on Monday reported fourth-quarter profit of $6 million.The Novato, California-based bank said it had earnings of 38 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.The bank holding company posted revenue of $39.2 million in the period. Its revenue net of interest expense was $28 million, which fell short of Street forecasts.For the year, the company reported a loss of $8.4 million, or 52 cents per share, swinging to a loss in the period. Revenue was reported as $105.8 million.Bank of Marin shares have risen nearly 1% since the beginning of the year. The stock has climbed 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-q4-earnings-snapshot-140245215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRC"],"gpt_icon":0},{"id":"2506956372","title":"Bank of Marin Q4 2024 GAAP EPS $0.32, Inline, Net Interest Income $25.230M Miss $26.427M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506956372","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506956372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984825,"startTime":"0","endTime":"0","summary":"Bank of Marin Q4 2024 GAAP EPS $0.32, Inline, Net Interest Income $25.230M Miss $26.427M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43230759/bank-of-marin-q4-2024-gaap-eps-0-32-inline-net-interest-income-25-230m-miss-26-427m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bank of Marin Q4 2024 GAAP EPS $0.32, Inline, Net Interest Income $25.230M Miss $26.427M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC"],"gpt_icon":0},{"id":"2506372766","title":"BRIEF-Bank of Marin Bancorp Q4 Net Income USD 6.001 Million Vs. IBES Estimate USD 5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372766?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984646,"startTime":"0","endTime":"0","summary":"BRIEF-Bank of Marin Bancorp Q4 Net Income USD 6.001 Million Vs. IBES Estimate USD 5.2 Million\n\n\nJan 27 (Reuters) - Bank of Marin Bancorp Q4 EPS USD 0.38.\n\nQ4 net interest margin 2.8%\nQ4 net interest income USD 25.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX005F24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC","BK4211"],"gpt_icon":0},{"id":"2506372627","title":"Bank of Marin Bancorp Q4 EPS USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372627?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX005F24:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMRC","BK4211"],"gpt_icon":0},{"id":"2506372726","title":"Bank of Marin Bancorp Reports Fourth Quarter and Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372726","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372726?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"Strategic Actions Drive Further Improvements in Financial Performance. NOVATO, Calif., January 27, 2025----Bank of Marin Bancorp, \"Bancorp\" , parent company of Bank of Marin, \"Bank,\" today announced earnings of $6.0 million for the fourth quarter of 2024, compared to $4.6 million for the third quarter of 2024. Diluted earnings per share were $0.38 for the fourth quarter of 2024, up 35.71% compared to $0.28 for the prior quarter.\"As expected, our strategic balance sheet repositioning and actions to reduce costs in 2024 positively impacted our fourth quarter results,\" said Tim Myers, President and Chief Executive Officer. \"We increased our net income and earnings per share, with both being bolstered by net interest margin expansion and decreased operating expenses. Our strong financial performance and prudent balance sheet management resulted in further increases in our capital ratios during the fourth quarter.Return on average assets  increased to 0.63% for the fourth quarter of 2024, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bancorp-reports-fourth-133000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRC"],"gpt_icon":0},{"id":"2506378444","title":"Bank of Marin files $125M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378444?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:15","pubTimestamp":1737976547,"startTime":"0","endTime":"0","summary":"06:12 EST Bank of Marin (BMRC) files $125M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-marin-files-125m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-marin-files-125m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BMRC"],"gpt_icon":0},{"id":"2505850496","title":"Bank of Marin Bancorp  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850496?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:40","pubTimestamp":1737726007,"startTime":"0","endTime":"0","summary":"Bank of Marin Bancorp  expected to post earnings of32cents a share - Earnings Preview Bank of Marin Bancorp BMRC.OQ BMRC.O is expected to show a rise in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","AVT","LFUS","ASH","EAT","FSBC","SYF","HLI","AVNW","BMRC","CALX","LMT","CLS","PCH","PKG","RNR","CP","NXT","IBCP","WAL","PFS","CR","RNST","T","MOG.B","GGG","CVLT","NWBI","SYK","BXP","LRN","ERIC","PCAR","PFBC","RYAAY","IBN","RTX","BWB","SBUX","HAFC","IVZ","SYY","BA","ORRF","GM","VZ","PGC","KMB","BHE","VBTX"],"gpt_icon":1},{"id":"2505287245","title":"Bank of Marin (BMRC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287245?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385212,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Bank of Marin  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 27, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of +13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bmrc-reports-next-150012632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRC","EWBC"],"gpt_icon":0},{"id":"2500178746","title":"Press Release: Bank of Marin Bancorp to Webcast Q4 Earnings on Monday, January 27, 2025, at 8:30 a.m. PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178746?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:17","pubTimestamp":1735946220,"startTime":"0","endTime":"0","summary":"Bank of Marin Bancorp  will present its fourth quarter earnings call via webcast on Monday, January 27, 2025, at 8:30 a.m. PT/11:30 a.m. ET.All interested parties are invited to listen to President and Chief Executive Officer Tim Myers, and Executive Vice President and Chief Financial Officer Dave Bonaccorso discuss the Company's fiscal fourth quarter, which ended December 31, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PT","BMRC"],"gpt_icon":0},{"id":"2500120031","title":"Bank of Marin Bancorp’s Q4 2024 Earnings Call Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500120031?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:48","pubTimestamp":1735944508,"startTime":"0","endTime":"0","summary":"Bank Of Marin Bancorp ( ($BMRC) ) just unveiled an announcement. Bank of Marin Bancorp announced that its President and CEO, Tim Myers, along with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-marin-bancorps-q4-2024-earnings-call-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-marin-bancorps-q4-2024-earnings-call-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMRC"],"gpt_icon":0},{"id":"2500183511","title":"Bank of Marin Bancorp Appoints New CFO Dave Bonaccorso","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183511","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183511?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:29","pubTimestamp":1735856940,"startTime":"0","endTime":"0","summary":"Bank Of Marin Bancorp ( ($BMRC) ) has shared an announcement. Bank of Marin Bancorp announced the appointment of Dave Bonaccorso as Executive Vice ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-marin-bancorp-appoints-new-cfo-dave-bonaccorso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-marin-bancorp-appoints-new-cfo-dave-bonaccorso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMRC","BK4211"],"gpt_icon":0},{"id":"2500923139","title":"Bank of Marin Bancorp Price Target Maintained With a $30.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923139?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:49","pubTimestamp":1735822140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:49 ET (12:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC"],"gpt_icon":0},{"id":"2492967084","title":"Implied Volatility Surging for Bank of Marin (BMRC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967084?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:16","pubTimestamp":1734444960,"startTime":"0","endTime":"0","summary":"Investors in Bank of Marin Bancorp BMRC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $15.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bank of Marin shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bank-marin-141600121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRC","BK4211"],"gpt_icon":0},{"id":"2491567070","title":"Shareholders in Bank of Marin Bancorp (NASDAQ:BMRC) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567070","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567070?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:17","pubTimestamp":1734182268,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Bank of Marin Bancorp  share price has gained 20% in the last three months. But if you look at the last five years the returns have not been good. In fact, the share price is down 47%, which falls well short of the return you could get by buying an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.NasdaqCM:BMRC Earnings Per Share Growth December 14th 2024. Bank of Marin Bancorp shareholders are up 21% for the year . Unfortunately this falls short of the market return. But at least that's still a gain!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-bank-marin-bancorp-nasdaq-131748906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","BMRC","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","BK4211","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2490040929","title":"Stephens Upgrades Bank of Marin Bancorp to Overweight From Equalweight, $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040929?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:42","pubTimestamp":1733859768,"startTime":"0","endTime":"0","summary":"Bank of Marin Bancorp (BMRC) has an average rating of overweight and mean price target of $27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BMRC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-28","symbol":"BMRC","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-02-06","symbol":"BMRC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-27","symbol":"BMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-07","symbol":"BMRC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.22,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMRC","date":"2025-04-29","current":-52.14588,"percent":0,"low":-52.14588,"twenty":7.123239,"median":13.043783,"eighty":16.051961,"high":22.942446,"avg":6.494786,"sd":17.027816,"marketCap":336601653},"quantilePoints":[{"date":"2020-05-01","current":12.590617,"twenty":16.829364,"median":18.769225,"eighty":23.433105,"marketCap":427955084},{"date":"2020-05-08","current":12.420346,"twenty":16.798035,"median":18.769225,"eighty":23.433105,"marketCap":422167576},{"date":"2020-05-15","current":11.185064,"twenty":16.761093,"median":18.734236,"eighty":23.433105,"marketCap":380180331},{"date":"2020-05-22","current":12.400487,"twenty":16.728338,"median":18.646694,"eighty":23.433105,"marketCap":421492540},{"date":"2020-05-29","current":13.365675,"twenty":16.699402,"median":18.62247,"eighty":23.433105,"marketCap":454299295},{"date":"2020-06-05","current":14.227592,"twenty":16.658803,"median":18.570365,"eighty":23.433105,"marketCap":483595862},{"date":"2020-06-12","current":12.464038,"twenty":16.623372,"median":18.517353,"eighty":23.433105,"marketCap":423652656},{"date":"2020-06-19","current":12.48787,"twenty":16.606376,"median":18.471149,"eighty":23.433105,"marketCap":424462699},{"date":"2020-06-26","current":12.317075,"twenty":16.576754,"median":18.443779,"eighty":23.433105,"marketCap":418657389},{"date":"2020-07-02","current":13.063805,"twenty":16.533133,"median":18.407857,"eighty":23.433105,"marketCap":444038746},{"date":"2020-07-10","current":12.277356,"twenty":16.450088,"median":18.36338,"eighty":23.433105,"marketCap":417307317},{"date":"2020-07-17","current":12.674552,"twenty":16.425719,"median":18.322326,"eighty":23.433105,"marketCap":430808039},{"date":"2020-07-24","current":13.170687,"twenty":16.403868,"median":18.293246,"eighty":23.433105,"marketCap":436753138},{"date":"2020-07-31","current":12.807779,"twenty":16.373416,"median":18.251782,"eighty":23.433105,"marketCap":424718764},{"date":"2020-08-07","current":13.717087,"twenty":16.325706,"median":18.216194,"eighty":23.433105,"marketCap":454872309},{"date":"2020-08-14","current":13.684292,"twenty":16.291375,"median":18.216194,"eighty":23.433105,"marketCap":453784819},{"date":"2020-08-21","current":12.994979,"twenty":16.241925,"median":18.202514,"eighty":23.433105,"marketCap":430926508},{"date":"2020-08-28","current":13.1255,"twenty":16.223575,"median":18.202514,"eighty":23.433105,"marketCap":435254709},{"date":"2020-09-04","current":12.962349,"twenty":16.187934,"median":18.202514,"eighty":23.433105,"marketCap":429844457},{"date":"2020-09-11","current":12.2608,"twenty":16.176943,"median":18.202514,"eighty":23.433105,"marketCap":406580377},{"date":"2020-09-18","current":12.534078,"twenty":16.139886,"median":18.202514,"eighty":23.433105,"marketCap":415642548},{"date":"2020-09-25","current":11.355311,"twenty":16.101302,"median":18.202514,"eighty":23.433105,"marketCap":376553483},{"date":"2020-10-02","current":12.081334,"twenty":16.084492,"median":18.202514,"eighty":23.433105,"marketCap":400629101},{"date":"2020-10-09","current":13.023531,"twenty":16.065744,"median":18.147844,"eighty":23.433105,"marketCap":431873302},{"date":"2020-10-16","current":12.974585,"twenty":16.028246,"median":18.064976,"eighty":23.433105,"marketCap":430250226},{"date":"2020-10-23","current":13.366148,"twenty":16.002102,"median":17.998038,"eighty":23.433105,"marketCap":443234829},{"date":"2020-10-30","current":13.073768,"twenty":15.968121,"median":17.968216,"eighty":23.433105,"marketCap":407953851},{"date":"2020-11-06","current":12.979437,"twenty":15.900884,"median":17.946789,"eighty":23.433105,"marketCap":405010360},{"date":"2020-11-13","current":14.689771,"twenty":15.873084,"median":17.925705,"eighty":23.433105,"marketCap":458379618},{"date":"2020-11-20","current":15.46246,"twenty":15.839466,"median":17.881804,"eighty":23.433105,"marketCap":482490603},{"date":"2020-11-27","current":16.052829,"twenty":15.836233,"median":17.849467,"eighty":23.433105,"marketCap":500912479},{"date":"2020-12-04","current":16.048488,"twenty":15.805747,"median":17.82535,"eighty":23.433105,"marketCap":500777024},{"date":"2020-12-11","current":16.669244,"twenty":15.805747,"median":17.770038,"eighty":23.433105,"marketCap":520147084},{"date":"2020-12-18","current":16.404446,"twenty":15.805747,"median":17.734659,"eighty":23.433105,"marketCap":511884331},{"date":"2020-12-24","current":15.8271,"twenty":15.797043,"median":17.717573,"eighty":23.433105,"marketCap":493868820},{"date":"2020-12-31","current":14.906819,"twenty":15.765341,"median":17.684683,"eighty":23.433105,"marketCap":465152366},{"date":"2021-01-08","current":16.109261,"twenty":15.744995,"median":17.666714,"eighty":23.433105,"marketCap":502673393},{"date":"2021-01-15","current":17.229226,"twenty":15.744995,"median":17.640065,"eighty":23.433105,"marketCap":537620775},{"date":"2021-01-22","current":17.29,"twenty":15.744995,"median":17.640065,"eighty":23.433105,"marketCap":539517145},{"date":"2021-01-29","current":16.5045,"twenty":15.744995,"median":17.62735,"eighty":23.433105,"marketCap":499129102},{"date":"2021-02-05","current":16.46895,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":498053972},{"date":"2021-02-12","current":16.295639,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":492812713},{"date":"2021-02-19","current":16.420067,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":496575668},{"date":"2021-02-26","current":16.442286,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":497247625},{"date":"2021-03-05","current":17.59769,"twenty":15.741035,"median":17.59982,"eighty":23.436445,"marketCap":532189350},{"date":"2021-03-12","current":18.442024,"twenty":15.741035,"median":17.637385,"eighty":23.436445,"marketCap":557723687},{"date":"2021-03-19","current":17.734093,"twenty":15.741035,"median":17.64608,"eighty":23.436445,"marketCap":536314429},{"date":"2021-03-26","current":17.940763,"twenty":15.744995,"median":17.65077,"eighty":23.433105,"marketCap":542564560},{"date":"2021-04-01","current":17.496641,"twenty":15.744995,"median":17.65077,"eighty":23.433105,"marketCap":529133428},{"date":"2021-04-09","current":17.437233,"twenty":15.741035,"median":17.65546,"eighty":23.436445,"marketCap":527336809},{"date":"2021-04-16","current":17.238632,"twenty":15.741035,"median":17.65546,"eighty":23.436445,"marketCap":521330695},{"date":"2021-04-23","current":14.909469,"twenty":15.657521,"median":17.65546,"eighty":23.436445,"marketCap":476521553},{"date":"2021-04-30","current":14.69784,"twenty":15.594425,"median":17.65546,"eighty":23.436445,"marketCap":469757679},{"date":"2021-05-07","current":14.753958,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":471551252},{"date":"2021-05-14","current":14.688147,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":469447873},{"date":"2021-05-21","current":14.363206,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":459062440},{"date":"2021-05-28","current":13.865512,"twenty":15.534009,"median":17.65546,"eighty":23.436445,"marketCap":443155637},{"date":"2021-06-04","current":13.980681,"twenty":15.479823,"median":17.65546,"eighty":23.436445,"marketCap":446836550},{"date":"2021-06-11","current":13.476734,"twenty":15.379621,"median":17.65546,"eighty":23.436445,"marketCap":430729910},{"date":"2021-06-18","current":12.725735,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":406727202},{"date":"2021-06-25","current":12.932053,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":413321353},{"date":"2021-07-02","current":13.270416,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":424135760},{"date":"2021-07-09","current":13.105361,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":418860439},{"date":"2021-07-16","current":13.167256,"twenty":15.253226,"median":17.65546,"eighty":23.436445,"marketCap":420838684},{"date":"2021-07-23","current":12.553451,"twenty":15.038711,"median":17.65546,"eighty":23.436445,"marketCap":424808773},{"date":"2021-07-30","current":13.321246,"twenty":14.983612,"median":17.65546,"eighty":23.436445,"marketCap":450790961},{"date":"2021-08-06","current":13.841999,"twenty":14.908409,"median":17.65546,"eighty":23.436445,"marketCap":468413263},{"date":"2021-08-13","current":13.826683,"twenty":14.790365,"median":17.65546,"eighty":23.436445,"marketCap":467894963},{"date":"2021-08-20","current":13.953042,"twenty":14.744315,"median":17.65546,"eighty":23.436445,"marketCap":472170935},{"date":"2021-08-27","current":13.968358,"twenty":14.660177,"median":17.65546,"eighty":23.436445,"marketCap":472689235},{"date":"2021-09-03","current":13.696496,"twenty":14.489918,"median":17.65546,"eighty":23.436445,"marketCap":463489417},{"date":"2021-09-10","current":13.623744,"twenty":14.351399,"median":17.65546,"eighty":23.436445,"marketCap":461027494},{"date":"2021-09-17","current":13.677351,"twenty":14.206155,"median":17.65546,"eighty":23.436445,"marketCap":462841542},{"date":"2021-09-24","current":14.133007,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":478260955},{"date":"2021-10-01","current":14.68439,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":496919741},{"date":"2021-10-08","current":14.535057,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":491866320},{"date":"2021-10-15","current":14.462305,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":489404397},{"date":"2021-10-22","current":14.56186,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":492773344},{"date":"2021-10-29","current":19.280759,"twenty":14.073857,"median":17.672318,"eighty":23.436445,"marketCap":609869680},{"date":"2021-11-05","current":19.811979,"twenty":14.073857,"median":17.689952,"eighty":23.436445,"marketCap":626672702},{"date":"2021-11-12","current":19.339675,"twenty":14.073857,"median":17.706816,"eighty":23.436445,"marketCap":611733253},{"date":"2021-11-19","current":18.787545,"twenty":14.073857,"median":17.706816,"eighty":23.436445,"marketCap":594268831},{"date":"2021-11-26","current":17.557228,"twenty":14.073857,"median":17.698915,"eighty":23.436445,"marketCap":555352676},{"date":"2021-12-03","current":17.829511,"twenty":14.073857,"median":17.681521,"eighty":23.436445,"marketCap":563965267},{"date":"2021-12-10","current":18.076583,"twenty":14.073857,"median":17.681521,"eighty":23.426698,"marketCap":571780397},{"date":"2021-12-17","current":18.515262,"twenty":14.073857,"median":17.681521,"eighty":23.352946,"marketCap":585656239},{"date":"2021-12-23","current":18.464839,"twenty":14.073857,"median":17.681521,"eighty":23.326891,"marketCap":584061315},{"date":"2021-12-31","current":18.772418,"twenty":14.073857,"median":17.681521,"eighty":23.274867,"marketCap":593790354},{"date":"2022-01-07","current":19.52876,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":617714220},{"date":"2022-01-14","current":19.952312,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":631111585},{"date":"2022-01-21","current":19.009405,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":601286498},{"date":"2022-01-28","current":17.644785,"twenty":14.076896,"median":17.679413,"eighty":23.186744,"marketCap":586300910},{"date":"2022-02-04","current":17.687763,"twenty":14.076896,"median":17.674259,"eighty":23.186744,"marketCap":587728977},{"date":"2022-02-11","current":17.506301,"twenty":14.076896,"median":17.662615,"eighty":23.186744,"marketCap":581699360},{"date":"2022-02-18","current":17.324839,"twenty":14.076896,"median":17.643765,"eighty":23.120862,"marketCap":575669743},{"date":"2022-02-25","current":16.938038,"twenty":14.076896,"median":17.632802,"eighty":23.117514,"marketCap":562817139},{"date":"2022-03-04","current":16.727925,"twenty":14.076896,"median":17.599589,"eighty":23.096545,"marketCap":555835477},{"date":"2022-03-11","current":16.914162,"twenty":14.076896,"median":17.56989,"eighty":23.046505,"marketCap":562023768},{"date":"2022-03-18","current":16.480869,"twenty":14.076896,"median":17.552468,"eighty":22.845237,"marketCap":547626322},{"date":"2022-03-25","current":17.211972,"twenty":14.076896,"median":17.529653,"eighty":22.829481,"marketCap":571919400},{"date":"2022-04-01","current":16.423528,"twenty":14.076896,"median":17.516975,"eighty":22.829481,"marketCap":545720982},{"date":"2022-04-08","current":15.652588,"twenty":14.076896,"median":17.501471,"eighty":22.829481,"marketCap":520104188},{"date":"2022-04-14","current":15.359971,"twenty":14.076896,"median":17.488868,"eighty":22.829481,"marketCap":510381124},{"date":"2022-04-22","current":15.815686,"twenty":14.076896,"median":17.469804,"eighty":22.766677,"marketCap":525523600},{"date":"2022-04-29","current":14.342585,"twenty":14.056156,"median":17.456358,"eighty":22.766677,"marketCap":498347451},{"date":"2022-05-06","current":14.842694,"twenty":14.056156,"median":17.435637,"eighty":22.766677,"marketCap":515724249},{"date":"2022-05-13","current":14.166896,"twenty":14.056156,"median":17.422861,"eighty":22.766677,"marketCap":492242961},{"date":"2022-05-20","current":14.318242,"twenty":14.053492,"median":17.408379,"eighty":22.766677,"marketCap":497501627},{"date":"2022-05-27","current":15.244662,"twenty":14.053492,"median":17.390789,"eighty":22.766677,"marketCap":529691034},{"date":"2022-06-03","current":15.143765,"twenty":14.053492,"median":17.381784,"eighty":22.766677,"marketCap":526185257},{"date":"2022-06-10","current":14.964902,"twenty":14.053492,"median":17.357281,"eighty":22.766677,"marketCap":519970470},{"date":"2022-06-17","current":14.538381,"twenty":14.053492,"median":17.332489,"eighty":22.766677,"marketCap":505150595},{"date":"2022-06-24","current":14.932798,"twenty":14.045572,"median":17.310118,"eighty":22.767262,"marketCap":518854996},{"date":"2022-07-01","current":14.928212,"twenty":14.045572,"median":17.287389,"eighty":22.767262,"marketCap":518695642},{"date":"2022-07-08","current":14.795211,"twenty":14.045572,"median":17.275229,"eighty":22.767262,"marketCap":514074391},{"date":"2022-07-15","current":14.845659,"twenty":14.045572,"median":17.245357,"eighty":22.767262,"marketCap":515827279},{"date":"2022-07-22","current":14.717245,"twenty":14.045572,"median":17.229226,"eighty":22.767262,"marketCap":511365381},{"date":"2022-07-29","current":14.285625,"twenty":14.045572,"median":17.219615,"eighty":22.767262,"marketCap":521811034},{"date":"2022-08-05","current":13.796631,"twenty":13.99934,"median":17.207522,"eighty":22.767262,"marketCap":503949532},{"date":"2022-08-12","current":14.404445,"twenty":13.983149,"median":17.190084,"eighty":22.767262,"marketCap":526151179},{"date":"2022-08-19","current":14.352034,"twenty":13.983149,"median":17.169843,"eighty":22.767262,"marketCap":524236741},{"date":"2022-08-26","current":13.587699,"twenty":13.95151,"median":17.149576,"eighty":22.767262,"marketCap":496317864},{"date":"2022-09-02","current":13.295067,"twenty":13.906187,"median":17.136676,"eighty":22.767262,"marketCap":485628923},{"date":"2022-09-09","current":13.513449,"twenty":13.876331,"median":17.123528,"eighty":22.767262,"marketCap":493605745},{"date":"2022-09-16","current":13.613904,"twenty":13.850424,"median":17.113096,"eighty":22.767262,"marketCap":497275083},{"date":"2022-09-23","current":13.522184,"twenty":13.827159,"median":17.104092,"eighty":22.767262,"marketCap":493924818},{"date":"2022-09-30","current":13.081053,"twenty":13.817493,"median":17.072563,"eighty":22.767262,"marketCap":477811637},{"date":"2022-10-07","current":13.434831,"twenty":13.764653,"median":17.053557,"eighty":22.767262,"marketCap":490734089},{"date":"2022-10-14","current":14.142388,"twenty":13.742243,"median":17.03203,"eighty":22.767262,"marketCap":516578992},{"date":"2022-10-21","current":14.133652,"twenty":13.742243,"median":17.011661,"eighty":22.767262,"marketCap":516259919},{"date":"2022-10-28","current":13.492647,"twenty":13.702141,"median":16.99555,"eighty":22.767262,"marketCap":585837228},{"date":"2022-11-04","current":13.02193,"twenty":13.684722,"median":16.982306,"eighty":22.767262,"marketCap":565399189},{"date":"2022-11-11","current":12.613395,"twenty":13.661097,"median":16.951383,"eighty":22.767262,"marketCap":547660999},{"date":"2022-11-18","current":12.892876,"twenty":13.623809,"median":16.933051,"eighty":22.767262,"marketCap":559795762},{"date":"2022-11-25","current":12.786232,"twenty":13.613904,"median":16.913206,"eighty":22.767262,"marketCap":555165392},{"date":"2022-12-02","current":13.006874,"twenty":13.588649,"median":16.891816,"eighty":22.767262,"marketCap":564745468},{"date":"2022-12-09","current":12.440558,"twenty":13.557999,"median":16.871184,"eighty":22.752182,"marketCap":540156607},{"date":"2022-12-16","current":12.116949,"twenty":13.516069,"median":16.864453,"eighty":22.752182,"marketCap":526105829},{"date":"2022-12-23","current":12.135336,"twenty":13.495009,"median":16.828902,"eighty":22.752182,"marketCap":526904169},{"date":"2022-12-30","current":12.091208,"twenty":13.461349,"median":16.809098,"eighty":22.752182,"marketCap":524988153},{"date":"2023-01-06","current":12.03237,"twenty":13.433929,"median":16.768565,"eighty":22.720707,"marketCap":522433466},{"date":"2023-01-13","current":12.091208,"twenty":13.384811,"median":16.733675,"eighty":22.538969,"marketCap":524988153},{"date":"2023-01-20","current":11.620504,"twenty":13.370604,"median":16.717734,"eighty":22.266361,"marketCap":504550658},{"date":"2023-01-27","current":10.165937,"twenty":13.347886,"median":16.673585,"eighty":19.827774,"marketCap":473590355},{"date":"2023-02-03","current":10.649213,"twenty":13.309838,"median":16.638857,"eighty":19.576218,"marketCap":496104259},{"date":"2023-02-10","current":10.409289,"twenty":13.277767,"median":16.619444,"eighty":19.5096,"marketCap":484927143},{"date":"2023-02-17","current":10.313319,"twenty":13.243654,"median":16.609887,"eighty":19.398669,"marketCap":480456297},{"date":"2023-02-24","current":10.069968,"twenty":13.214018,"median":16.593378,"eighty":19.281131,"marketCap":469119509},{"date":"2023-03-03","current":10.436709,"twenty":13.187698,"median":16.571532,"eighty":19.199811,"marketCap":486204528},{"date":"2023-03-10","current":9.017728,"twenty":13.149465,"median":16.517832,"eighty":18.994278,"marketCap":420099873},{"date":"2023-03-17","current":8.349421,"twenty":13.125796,"median":16.460062,"eighty":18.82506,"marketCap":388966120},{"date":"2023-03-24","current":7.807651,"twenty":13.084919,"median":16.426151,"eighty":18.764166,"marketCap":363727251},{"date":"2023-03-31","current":7.505906,"twenty":13.073579,"median":16.418847,"eighty":18.699241,"marketCap":349670159},{"date":"2023-04-06","current":7.221306,"twenty":13.067758,"median":16.399266,"eighty":18.614872,"marketCap":336411766},{"date":"2023-04-14","current":7.142441,"twenty":13.044545,"median":16.37501,"eighty":18.490092,"marketCap":332737753},{"date":"2023-04-21","current":7.267749,"twenty":13.027647,"median":16.327189,"eighty":18.3476,"marketCap":338575371},{"date":"2023-04-28","current":6.319907,"twenty":13.00342,"median":16.289731,"eighty":18.249717,"marketCap":287941288},{"date":"2023-05-05","current":4.860385,"twenty":12.978639,"median":16.239515,"eighty":18.18964,"marketCap":221443996},{"date":"2023-05-12","current":5.078434,"twenty":12.967078,"median":16.214168,"eighty":18.119021,"marketCap":231378531},{"date":"2023-05-19","current":6.003384,"twenty":12.945183,"median":16.139886,"eighty":18.041058,"marketCap":273520189},{"date":"2023-05-26","current":6.070199,"twenty":12.921216,"median":16.064476,"eighty":17.994974,"marketCap":276564351},{"date":"2023-06-02","current":5.862581,"twenty":12.909766,"median":16.01763,"eighty":17.95977,"marketCap":267105048},{"date":"2023-06-09","current":6.819737,"twenty":12.890669,"median":15.916421,"eighty":17.937278,"marketCap":310714036},{"date":"2023-06-16","current":6.812699,"twenty":12.87474,"median":15.816115,"eighty":17.897349,"marketCap":310393381},{"date":"2023-06-23","current":6.619156,"twenty":12.859937,"median":15.753304,"eighty":17.864093,"marketCap":301575387},{"date":"2023-06-30","current":6.450247,"twenty":12.807779,"median":15.657385,"eighty":17.835325,"marketCap":293879684},{"date":"2023-07-07","current":6.122984,"twenty":12.786232,"median":15.592688,"eighty":17.807145,"marketCap":278969258},{"date":"2023-07-14","current":6.425614,"twenty":12.746048,"median":15.437599,"eighty":17.748782,"marketCap":292757394},{"date":"2023-07-21","current":7.076621,"twenty":12.687815,"median":15.338752,"eighty":17.734093,"marketCap":322417918},{"date":"2023-07-28","current":8.557026,"twenty":12.653846,"median":15.246955,"eighty":17.706864,"marketCap":334117622},{"date":"2023-08-04","current":8.729397,"twenty":12.613395,"median":15.159817,"eighty":17.687763,"marketCap":340848049},{"date":"2023-08-11","current":8.576236,"twenty":12.590617,"median":15.060716,"eighty":17.668873,"marketCap":334867718},{"date":"2023-08-18","current":8.346222,"twenty":12.554471,"median":15.006984,"eighty":17.64608,"marketCap":325886592},{"date":"2023-08-25","current":7.758865,"twenty":12.521461,"median":14.956739,"eighty":17.635146,"marketCap":302952644},{"date":"2023-09-01","current":7.730113,"twenty":12.491842,"median":14.930505,"eighty":17.59982,"marketCap":301830003},{"date":"2023-09-08","current":7.67261,"twenty":12.464038,"median":14.924847,"eighty":17.579144,"marketCap":299584721},{"date":"2023-09-15","current":7.820476,"twenty":12.420346,"median":14.903757,"eighty":17.557228,"marketCap":305358303},{"date":"2023-09-22","current":7.598677,"twenty":12.375005,"median":14.866805,"eighty":17.534953,"marketCap":296697931},{"date":"2023-09-29","current":7.454918,"twenty":12.317075,"median":14.831901,"eighty":17.518628,"marketCap":291084726},{"date":"2023-10-06","current":7.422059,"twenty":12.277756,"median":14.78551,"eighty":17.508639,"marketCap":289801708},{"date":"2023-10-13","current":7.438488,"twenty":12.269856,"median":14.753958,"eighty":17.489889,"marketCap":290443217},{"date":"2023-10-20","current":7.237226,"twenty":12.188748,"median":14.715736,"eighty":17.473141,"marketCap":282584732},{"date":"2023-10-27","current":8.581081,"twenty":12.142862,"median":14.689771,"eighty":17.460597,"marketCap":276019056},{"date":"2023-11-03","current":9.060304,"twenty":12.089001,"median":14.630106,"eighty":17.436825,"marketCap":291433733},{"date":"2023-11-10","current":8.880595,"twenty":12.070615,"median":14.607809,"eighty":17.427132,"marketCap":285653229},{"date":"2023-11-17","current":9.734211,"twenty":12.027957,"median":14.575071,"eighty":17.409371,"marketCap":313110622},{"date":"2023-11-24","current":9.474632,"twenty":11.961494,"median":14.548299,"eighty":17.399132,"marketCap":304761005},{"date":"2023-12-01","current":9.599429,"twenty":11.882333,"median":14.533795,"eighty":17.3857,"marketCap":308775244},{"date":"2023-12-08","current":10.153531,"twenty":11.849536,"median":14.50251,"eighty":17.36631,"marketCap":326598464},{"date":"2023-12-15","current":11.131944,"twenty":11.78712,"median":14.458476,"eighty":17.344014,"marketCap":358070096},{"date":"2023-12-22","current":11.022122,"twenty":11.630923,"median":14.408813,"eighty":17.315223,"marketCap":354537566},{"date":"2023-12-29","current":11.216806,"twenty":11.587408,"median":14.377312,"eighty":17.29807,"marketCap":360799778},{"date":"2024-01-05","current":10.732591,"twenty":11.431912,"median":14.359804,"eighty":17.286468,"marketCap":345224532},{"date":"2024-01-12","current":10.258361,"twenty":11.239599,"median":14.338137,"eighty":17.248882,"marketCap":329970425},{"date":"2024-01-19","current":10.053693,"twenty":11.206822,"median":14.318242,"eighty":17.245357,"marketCap":323387073},{"date":"2024-01-26","current":10.408118,"twenty":11.066572,"median":14.294808,"eighty":17.227999,"marketCap":334787511},{"date":"2024-02-02","current":15.280123,"twenty":11.066572,"median":14.294808,"eighty":17.218151,"marketCap":303998048},{"date":"2024-02-09","current":13.987252,"twenty":11.066572,"median":14.244467,"eighty":17.203671,"marketCap":278276373},{"date":"2024-02-16","current":14.463998,"twenty":11.066572,"median":14.224761,"eighty":17.1848,"marketCap":287761241},{"date":"2024-02-23","current":13.744838,"twenty":11.066572,"median":14.173481,"eighty":17.167756,"marketCap":273453559},{"date":"2024-03-01","current":13.421621,"twenty":11.072103,"median":14.152061,"eighty":17.15439,"marketCap":267023140},{"date":"2024-03-08","current":13.736758,"twenty":11.072103,"median":14.133652,"eighty":17.136676,"marketCap":273292799},{"date":"2024-03-15","current":13.340816,"twenty":11.072103,"median":14.071883,"eighty":17.121379,"marketCap":265415535},{"date":"2024-03-22","current":13.486352,"twenty":11.072103,"median":14.009037,"eighty":17.112652,"marketCap":268310977},{"date":"2024-03-28","current":13.478267,"twenty":11.072103,"median":13.979171,"eighty":17.108233,"marketCap":268150119},{"date":"2024-04-05","current":12.710159,"twenty":11.066572,"median":13.943195,"eighty":17.088863,"marketCap":252868618},{"date":"2024-04-12","current":12.084321,"twenty":11.066572,"median":13.909764,"eighty":17.06851,"marketCap":240417564},{"date":"2024-04-19","current":12.344724,"twenty":11.066572,"median":13.877011,"eighty":17.03644,"marketCap":245598279},{"date":"2024-04-26","current":12.556301,"twenty":11.072103,"median":13.861145,"eighty":17.022302,"marketCap":249807611},{"date":"2024-05-03","current":18.383948,"twenty":11.072103,"median":13.861145,"eighty":17.028991,"marketCap":245922074},{"date":"2024-05-10","current":19.495637,"twenty":11.072103,"median":13.861145,"eighty":17.036351,"marketCap":260793132},{"date":"2024-05-17","current":19.725424,"twenty":11.072103,"median":13.861145,"eighty":17.050795,"marketCap":263866996},{"date":"2024-05-24","current":18.600676,"twenty":11.072103,"median":13.861145,"eighty":17.072821,"marketCap":248821238},{"date":"2024-05-31","current":18.443453,"twenty":11.072103,"median":13.861145,"eighty":17.105011,"marketCap":246718068},{"date":"2024-06-07","current":18.189477,"twenty":11.072103,"median":13.861145,"eighty":17.1156,"marketCap":243320639},{"date":"2024-06-14","current":18.008066,"twenty":11.066572,"median":13.859555,"eighty":17.124082,"marketCap":240893904},{"date":"2024-06-21","current":18.032254,"twenty":11.061042,"median":13.857965,"eighty":17.136676,"marketCap":241217468},{"date":"2024-06-28","current":19.435166,"twenty":11.03769,"median":13.849658,"eighty":17.140323,"marketCap":259984220},{"date":"2024-07-05","current":19.677048,"twenty":11.03769,"median":13.849658,"eighty":17.157683,"marketCap":263219867},{"date":"2024-07-12","current":22.543342,"twenty":11.03769,"median":13.849658,"eighty":17.169058,"marketCap":301562281},{"date":"2024-07-15","current":22.942446,"twenty":11.03769,"median":13.849658,"eighty":17.169058,"marketCap":306901098},{"date":"2024-08-02","current":-23.719347,"twenty":10.882577,"median":13.822854,"eighty":17.136676,"marketCap":310154179},{"date":"2024-08-09","current":-22.334275,"twenty":10.789602,"median":13.801401,"eighty":17.136676,"marketCap":292042986},{"date":"2024-08-16","current":-23.629569,"twenty":10.649213,"median":13.760999,"eighty":17.136676,"marketCap":308980245},{"date":"2024-08-23","current":-24.161265,"twenty":10.563445,"median":13.736758,"eighty":17.136676,"marketCap":315932704},{"date":"2024-08-30","current":-26.176765,"twenty":10.436709,"median":13.715641,"eighty":17.136676,"marketCap":342287377},{"date":"2024-09-06","current":-25.830544,"twenty":10.402128,"median":13.696496,"eighty":17.136676,"marketCap":337760194},{"date":"2024-09-13","current":-24.408566,"twenty":10.341226,"median":13.665863,"eighty":17.129875,"marketCap":319166407},{"date":"2024-09-20","current":-26.36224,"twenty":10.29376,"median":13.654376,"eighty":17.117269,"marketCap":344712654},{"date":"2024-09-27","current":-24.210725,"twenty":10.247512,"median":13.619915,"eighty":17.111059,"marketCap":316579445},{"date":"2024-10-04","current":-24.322011,"twenty":10.195381,"median":13.608428,"eighty":17.111059,"marketCap":318034611},{"date":"2024-10-11","current":-26.127305,"twenty":10.145007,"median":13.583255,"eighty":17.111059,"marketCap":341640637},{"date":"2024-10-18","current":-28.130439,"twenty":10.079073,"median":13.558988,"eighty":17.111059,"marketCap":367833625},{"date":"2024-10-25","current":-27.128872,"twenty":10.037043,"median":13.526251,"eighty":17.10696,"marketCap":354737131},{"date":"2024-10-31","current":-26.312988,"twenty":9.947865,"median":13.505517,"eighty":17.096309,"marketCap":363119228},{"date":"2024-11-08","current":-28.790321,"twenty":9.744411,"median":13.4895,"eighty":17.003326,"marketCap":397306432},{"date":"2024-11-15","current":-30.758296,"twenty":9.504583,"median":13.447233,"eighty":16.947219,"marketCap":424464491},{"date":"2024-11-22","current":-29.756944,"twenty":9.319669,"median":13.421621,"eighty":16.896934,"marketCap":410645831},{"date":"2024-11-29","current":-29.264951,"twenty":9.088259,"median":13.391389,"eighty":16.879345,"marketCap":403856317},{"date":"2024-12-06","current":-29.010271,"twenty":8.89267,"median":13.373597,"eighty":16.846466,"marketCap":400341744},{"date":"2024-12-13","current":-28.686134,"twenty":8.797059,"median":13.360968,"eighty":16.786242,"marketCap":395868652},{"date":"2024-12-20","current":-26.799193,"twenty":8.633604,"median":13.340816,"eighty":16.688262,"marketCap":369828866},{"date":"2024-12-27","current":-27.655841,"twenty":8.585759,"median":13.31979,"eighty":16.627209,"marketCap":381650609},{"date":"2025-01-03","current":-27.215941,"twenty":8.526922,"median":13.292859,"eighty":16.610393,"marketCap":375579984},{"date":"2025-01-10","current":-26.718159,"twenty":8.386397,"median":13.270416,"eighty":16.549336,"marketCap":368710593},{"date":"2025-01-17","current":-26.995991,"twenty":8.325463,"median":13.238572,"eighty":16.452952,"marketCap":372544672},{"date":"2025-01-24","current":-27.296975,"twenty":8.108727,"median":13.202997,"eighty":16.419028,"marketCap":376698257},{"date":"2025-01-31","current":-47.837373,"twenty":7.956728,"median":13.170687,"eighty":16.392863,"marketCap":402264473},{"date":"2025-02-07","current":-48.502573,"twenty":7.850985,"median":13.145894,"eighty":16.315223,"marketCap":407858139},{"date":"2025-02-14","current":-46.754048,"twenty":7.780224,"median":13.1255,"eighty":16.236123,"marketCap":393154789},{"date":"2025-02-21","current":-47.115156,"twenty":7.73644,"median":13.085057,"eighty":16.16306,"marketCap":396191350},{"date":"2025-02-28","current":-46.164871,"twenty":7.667681,"median":13.073768,"eighty":16.051093,"marketCap":388200399},{"date":"2025-03-07","current":-44.492368,"twenty":7.631536,"median":13.06486,"eighty":16.051961,"marketCap":374136325},{"date":"2025-03-14","current":-42.363729,"twenty":7.520636,"median":13.060106,"eighty":16.051961,"marketCap":356236595},{"date":"2025-03-21","current":-42.642587,"twenty":7.50126,"median":13.060106,"eighty":16.051961,"marketCap":358581513},{"date":"2025-03-28","current":-42.642587,"twenty":7.454918,"median":13.060106,"eighty":16.051961,"marketCap":358581513},{"date":"2025-04-04","current":-37.858111,"twenty":7.384633,"median":13.060106,"eighty":16.051961,"marketCap":318348859},{"date":"2025-04-11","current":-37.307517,"twenty":7.308695,"median":13.056161,"eighty":16.051093,"marketCap":313718911},{"date":"2025-04-17","current":-38.598566,"twenty":7.269125,"median":13.056161,"eighty":16.051093,"marketCap":324575341},{"date":"2025-04-25","current":-39.927587,"twenty":7.197895,"median":13.058066,"eighty":16.051961,"marketCap":335751079},{"date":"2025-04-29","current":-52.14588,"twenty":7.123239,"median":13.043783,"eighty":16.051961,"marketCap":336601653}],"updateTime":1746070886694}}}