US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biomea Fusion, Inc.

1.95

+0.230013.37%

Post-market: 1.94-0.0115-0.59%17:00 EDT

Volume:1.06M

Turnover:1.96M

Market Cap:73.27M

PE:-0.51

High:1.95

Open:1.80

Low:1.73

Close:1.72

Loading ...

Overview Company News Filings

Insider Buyers Lose Additional US$78k As Biomea Fusion Dips To US$126m

Simply Wall St.

Biomea Fusion, Inc. (NASDAQ:BMEA) is a favorite amongst institutional investors who own 51%

Simply Wall St.

Biomea Fusion Price Target Maintained With a $40.00/Share by HC Wainwright & Co.

Biomea Fusion’s Strategic Focus on Metabolic Diseases and Promising Pipeline Advances Garner Buy Rating

Biomea Fusion Is Maintained at Buy by D. Boral Capital

Biomea Fusion price target lowered to $16 from $128 at D. Boral Capital

Biomea Fusion to become diabetes, obesity medicines company

Biomea Fusion Inc: Plans to Conclude Its Studies Exploring Icovamenib's Potential in Oncology

THOMSON REUTERS

Biomea Fusion to Become a Diabetes & Obesity Medicines Company

THOMSON REUTERS

Biomea Fusion: Based on Most Recent Trial Results, Strategic Focus for Icovamenib Will Be in Metabolic Disorders

THOMSON REUTERS

3 US Penny Stocks With Market Caps Up To $2B

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Boston Scientific (BSX), Biomea Fusion (BMEA) and Solid Biosciences (SLDB)

Scotiabank Sticks to Its Buy Rating for Biomea Fusion (BMEA)

Biomea Fusion reports new preclinical data on icovamenib-semaglutide study

Biomea Fusion Reports New Preclinical Data on Icovamenib-Semaglutide Combination Study

THOMSON REUTERS

Biomea Fusion Inc - Icovamenib With Semaglutide Shows 11.5% Body Weight Reduction

THOMSON REUTERS

Here’s Why Biomea Fusion, Inc. (NASDAQ:BMEA) Is Among the Best Diabetes Stocks to Buy Under $10

Biomea Fusion Advances Diabetes Treatment with Positive Study Results

Biomea Fusion Is Maintained at Buy by D. Boral Capital

Biomea Fusion Inc : Scotiabank Cuts Target Price to $30 From $41

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMEA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMEA\",,,,,undefined,":{"symbol":"BMEA","market":"US","secType":"STK","nameCN":"Biomea Fusion, Inc.","latestPrice":1.95,"timestamp":1745352000000,"preClose":1.72,"halted":0,"volume":1058959,"hourTrading":{"tag":"盘后","latestPrice":1.9385,"preClose":1.95,"latestTime":"17:00 EDT","volume":29584,"amount":57688.6136208,"timestamp":1745355617988},"delay":0,"floatShares":29397595,"shares":37572250,"eps":-3.833912,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"04-22 17:03:40 EDT","open":1.8,"high":1.95,"low":1.73,"amount":1962266.0642178,"amplitude":0.127907,"askPrice":1.96,"askSize":15,"bidPrice":1.92,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-3.833912,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.72,"latestTime":"09:14 EDT","volume":821,"amount":1475.0874981,"timestamp":1745327664719},"postHourTrading":{"tag":"盘后","latestPrice":1.9385,"preClose":1.95,"latestTime":"17:00 EDT","volume":29584,"amount":57688.6136208,"timestamp":1745355617988},"volumeRatio":1.346506,"impliedVol":2.4684,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMEA\",,,,,undefined,":{"symbol":"BMEA","floatShares":29397595,"roa":"-64.35%","roe":"-125.38%","lyrEps":-3.833912,"volumeRatio":1.346506,"shares":37572250,"dividePrice":0,"high":1.95,"amplitude":0.127907,"preClose":1.72,"low":1.73,"week52Low":1.53,"pbRate":"1.42","week52High":13.43,"institutionHeld":0,"latestPrice":1.95,"committee":-0.071429,"eps":-3.833912,"divideRate":0,"volume":1058959,"delay":0,"ttmEps":-3.833912,"open":1.8,"prevYearClose":3.88,"prevWeekClose":1.69,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":1.62,"twentyDayClose":2.79,"sixtyDayClose":4.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMEA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503072","title":"Insider Buyers Lose Additional US$78k As Biomea Fusion Dips To US$126m","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503072","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503072?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:51","pubTimestamp":1739461877,"startTime":"0","endTime":"0","summary":"The recent 16% drop in Biomea Fusion, Inc.'s ( NASDAQ:BMEA ) stock could come as a blow to insiders who purchased...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-bmea/biomea-fusion/news/insider-buyers-lose-additional-us78k-as-biomea-fusion-dips-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","BMEA","BK4539","BK4585"],"gpt_icon":0},{"id":"2509244281","title":"Biomea Fusion, Inc. (NASDAQ:BMEA) is a favorite amongst institutional investors who own 51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244281","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:06","pubTimestamp":1738764377,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Biomea Fusion's stock price might be vulnerable to their trading decisions. 54% of the business is held by the top 6 shareholders. To get a sense of who is truly in control of Biomea Fusion, Inc. , it is important to understand the ownership structure of the business. With 51% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Biomea Fusion, beginning with the chart below.NasdaqGS:BMEA Earnings and Revenue Growth February 5th 2025. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomea-fusion-inc-nasdaq-bmea-140617888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4139","USJW.SI","IE00BKPKM429.USD","BK4539","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","BMEA","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2503211555","title":"Biomea Fusion Price Target Maintained With a $40.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503211555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503211555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:13","pubTimestamp":1736856780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 07:13 ET (12:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEA"],"gpt_icon":0},{"id":"2503851526","title":"Biomea Fusion’s Strategic Focus on Metabolic Diseases and Promising Pipeline Advances Garner Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503851526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503851526?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:26","pubTimestamp":1736854008,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Joseph Pantginis has maintained their bullish stance on BMEA stock, giving a Buy rating yesterday. Joseph Pantginis has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/biomea-fusions-strategic-focus-on-metabolic-diseases-and-promising-pipeline-advances-garner-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/biomea-fusions-strategic-focus-on-metabolic-diseases-and-promising-pipeline-advances-garner-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMEA"],"gpt_icon":0},{"id":"2503531620","title":"Biomea Fusion Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531620?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:44","pubTimestamp":1736793840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 13:44 ET (18:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEA"],"gpt_icon":0},{"id":"2503586220","title":"Biomea Fusion price target lowered to $16 from $128 at D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586220?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:15","pubTimestamp":1736781337,"startTime":"0","endTime":"0","summary":"D. Boral Capital lowered the firm’s price target on Biomea Fusion (BMEA) to $16 from $128 and keeps a Buy rating on the shares. The company announc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biomea-fusion-price-target-lowered-to-16-from-128-at-d-boral-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biomea-fusion-price-target-lowered-to-16-from-128-at-d-boral-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMEA"],"gpt_icon":0},{"id":"2503300153","title":"Biomea Fusion to become diabetes, obesity medicines company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300153?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777810,"startTime":"0","endTime":"0","summary":"Biomea Fusion (BMEA) announced the company will become a diabetes and obesity medicines company. Based on the most recent clinical trial results, t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biomea-fusion-to-become-diabetes-obesity-medicines-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biomea-fusion-to-become-diabetes-obesity-medicines-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4585","BK4139","BMEA"],"gpt_icon":0},{"id":"2503307444","title":"Biomea Fusion Inc: Plans to Conclude Its Studies Exploring Icovamenib's Potential in Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307444?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91EW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMEA","BK4539","BK4585","BK4139"],"gpt_icon":0},{"id":"2503307431","title":"Biomea Fusion to Become a Diabetes & Obesity Medicines Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307431?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","BMEA","BK4585"],"gpt_icon":0},{"id":"2503307285","title":"Biomea Fusion: Based on Most Recent Trial Results, Strategic Focus for Icovamenib Will Be in Metabolic Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307285?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91EW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMEA","BK4585","BK4539","BK4139"],"gpt_icon":0},{"id":"2502028887","title":"3 US Penny Stocks With Market Caps Up To $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2502028887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502028887?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:11","pubTimestamp":1736428277,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with investors closely watching economic indicators and interest rate decisions, attention turns to the potential opportunities within penny stocks. Despite their reputation as a relic of past market eras, penny stocks continue to offer intriguing possibilities for growth, especially when supported by robust financials. These smaller or newer companies can present a unique blend of affordability and potential for expansion, making them...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-intr/inter-co/news/3-us-penny-stocks-with-market-caps-up-to-2b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","SB","BMEA","BABB","BK4021","BK4585","PVL","BK4139","BK4563","BK4539","BK4209"],"gpt_icon":0},{"id":"2502937090","title":"Analysts Offer Insights on Healthcare Companies: Boston Scientific (BSX), Biomea Fusion (BMEA) and Solid Biosciences (SLDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502937090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502937090?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:10","pubTimestamp":1736413834,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Boston Scientific (BSX – Research Report), Biomea ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-boston-scientific-bsx-biomea-fusion-bmea-and-solid-biosciences-sldb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-boston-scientific-bsx-biomea-fusion-bmea-and-solid-biosciences-sldb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0882574055.USD","SLDB","LU1791710400.SGD","LU1791710582.SGD","HCSG","LU0823417653.USD","BK4581","BMEA","LU1153585028.USD","LU0266013472.USD","LU0251132253.USD","LU0345769128.USD","LU1989772923.USD","BK4082","LU0238689110.USD","IE00B2B36J28.USD","BK4504","LU2506952097.USD","LU2087625088.SGD","BK4137","IE0002141913.USD","LU2506952170.USD","LU1023059063.AUD","LU2491050071.SGD","LU0048584097.USD","LU1989764664.SGD","LU1061106388.HKD","LU2506951958.HKD","LU2112291526.USD","LU0823417737.USD","LU2242649171.HKD","LU0950375773.USD","LU0353189680.USD","BSX","BK4588","LU2244417387.USD","LU2324357040.USD","IE00B4R5TH58.HKD","LU0011850046.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU2491050154.USD","BK4539","IE00BJT1NW94.SGD","LU2265009873.SGD","LU0122379950.USD","IE0009355771.USD","LU0187121727.USD","LU0528227936.USD"],"gpt_icon":0},{"id":"2501718167","title":"Scotiabank Sticks to Its Buy Rating for Biomea Fusion (BMEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718167?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350577,"startTime":"0","endTime":"0","summary":"Scotiabank analyst George Farmer maintained a Buy rating on Biomea Fusion (BMEA – Research Report) today and set a price target of $30.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-biomea-fusion-bmea-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-biomea-fusion-bmea-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMEA"],"gpt_icon":0},{"id":"2501027772","title":"Biomea Fusion reports new preclinical data on icovamenib-semaglutide study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027772?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259356,"startTime":"0","endTime":"0","summary":"Biomea Fusion (BMEA) announce compelling results from in vivo studies of icovamenib in combination with semaglutide. Highlights of the Study: Super...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biomea-fusion-reports-new-preclinical-data-on-icovamenib-semaglutide-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biomea-fusion-reports-new-preclinical-data-on-icovamenib-semaglutide-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","BMEA","BK4585"],"gpt_icon":0},{"id":"2501204058","title":"Biomea Fusion Reports New Preclinical Data on Icovamenib-Semaglutide Combination Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204058?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:01","pubTimestamp":1736258476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4139","BMEA","BK4539"],"gpt_icon":0},{"id":"2501204053","title":"Biomea Fusion Inc - Icovamenib With Semaglutide Shows 11.5% Body Weight Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204053?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:01","pubTimestamp":1736258476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30VX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BMEA","BK4539","BK4585"],"gpt_icon":0},{"id":"2501258562","title":"Here’s Why Biomea Fusion, Inc. (NASDAQ:BMEA) Is Among the Best Diabetes Stocks to Buy Under $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258562?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:04","pubTimestamp":1736172250,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Diabetes Stocks To Buy Under $10.In this article, we are going to take a look at where Biomea Fusion, Inc.  stands against the other diabetes stocks.Global Growth and Innovation in Diabetes Care: The Rise of Continuous Glucose Monitors and AI Integration. About 422 million people worldwide have diabetes, according to the WHO, and most of them live in low- or middle-income nations. Every year, diabetes directly causes 1.5 million deaths on average. Both the number of cases and the prevalence of diabetes have steadily increased during the last several decades. However, according to the International Diabetes Federation, there are currently 500 million people with diabetes globally, and that number is expected to rise by 25% by 2030 and 51% by 2045.According to the most recent KFF Health Tracking survey, 12% of adult Americans say they have used a GLP-1 medic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-biomea-fusion-inc-nasdaq-140410603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","BK4139","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","BMEA","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","CAGR","TQQQ","BK4159",".IXIC","LU2095319765.USD","BK4539","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2493005476","title":"Biomea Fusion Advances Diabetes Treatment with Positive Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2493005476","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493005476?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:27","pubTimestamp":1734726454,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Biomea Fusion ( ($BMEA) ). Biomea Fusion announced positive topline results from its Phase II COVALENT-111 stud...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biomea-fusion-advances-diabetes-treatment-with-positive-study-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biomea-fusion-advances-diabetes-treatment-with-positive-study-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMEA","BK4585","BK4139","BK4539"],"gpt_icon":0},{"id":"2492127779","title":"Biomea Fusion Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127779?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:08","pubTimestamp":1734613680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 08:08 ET (13:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEA"],"gpt_icon":0},{"id":"2492185612","title":"Biomea Fusion Inc : Scotiabank Cuts Target Price to $30 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185612?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:35","pubTimestamp":1734528909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4585","BMEA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BMEA","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-10-29","symbol":"BMEA","fiscalQuarterEnding":"2024/09","expectedEps":-1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-07-31","symbol":"BMEA","fiscalQuarterEnding":"2024/06","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-05-02","symbol":"BMEA","fiscalQuarterEnding":"2024/03","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2024-04-01","symbol":"BMEA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMEA","date":"2025-04-21","current":-0.458708,"percent":0.997965,"low":-97.884184,"twenty":-11.281107,"median":-4.986879,"eighty":-2.702344,"high":-0.431565,"avg":-10.272691,"sd":17.112055,"marketCap":63497102},"quantilePoints":[{"date":"2021-04-16","current":-97.884184,"twenty":-93.557989,"median":-87.068696,"eighty":-85.632123,"marketCap":521135395},{"date":"2021-04-23","current":-88.411521,"twenty":-92.358464,"median":-88.93778,"eighty":-87.584776,"marketCap":470702937},{"date":"2021-04-30","current":-89.200909,"twenty":-91.979557,"median":-89.411413,"eighty":-88.379945,"marketCap":474905642},{"date":"2021-05-07","current":-89.148284,"twenty":-91.084917,"median":-89.437726,"eighty":-88.706226,"marketCap":474625462},{"date":"2021-05-14","current":-83.517312,"twenty":-89.885046,"median":-89.253535,"eighty":-86.548218,"marketCap":444646167},{"date":"2021-05-21","current":-92.095334,"twenty":-91.84273,"median":-89.279848,"eighty":-86.548218,"marketCap":490315560},{"date":"2021-05-28","current":-46.202614,"twenty":-91.84273,"median":-89.306161,"eighty":-85.285137,"marketCap":497971777},{"date":"2021-06-04","current":-50.339763,"twenty":-91.737478,"median":-89.200909,"eighty":-83.601513,"marketCap":542561971},{"date":"2021-06-11","current":-55.010738,"twenty":-91.526974,"median":-88.543085,"eighty":-55.149533,"marketCap":592905738},{"date":"2021-06-18","current":-53.38257,"twenty":-91.063867,"median":-87.516881,"eighty":-54.749164,"marketCap":575357340},{"date":"2021-06-25","current":-36.433604,"twenty":-89.885046,"median":-85.43782,"eighty":-51.225914,"marketCap":392681384},{"date":"2021-07-02","current":-40.570753,"twenty":-89.85347,"median":-83.727815,"eighty":-49.165347,"marketCap":437271578},{"date":"2021-07-09","current":-41.878626,"twenty":-89.727168,"median":-83.517312,"eighty":-44.25415,"marketCap":451367833},{"date":"2021-07-16","current":-36.460295,"twenty":-89.464039,"median":-55.517873,"eighty":-41.718478,"marketCap":392969063},{"date":"2021-07-23","current":-35.339261,"twenty":-89.464039,"median":-55.010738,"eighty":-41.371492,"marketCap":380886559},{"date":"2021-07-30","current":-35.205805,"twenty":-89.411413,"median":-54.663752,"eighty":-40.250458,"marketCap":379448165},{"date":"2021-08-06","current":-34.004697,"twenty":-89.306161,"median":-53.38257,"eighty":-36.460295,"marketCap":366502625},{"date":"2021-08-13","current":-16.292762,"twenty":-89.253535,"median":-50.393146,"eighty":-36.033235,"marketCap":307672514},{"date":"2021-08-20","current":-17.1527,"twenty":-89.200909,"median":-48.951817,"eighty":-35.712939,"marketCap":323911591},{"date":"2021-08-27","current":-20.868863,"twenty":-89.148284,"median":-45.228382,"eighty":-35.205805,"marketCap":394087603},{"date":"2021-09-03","current":-20.930287,"twenty":-88.67465,"median":-42.679365,"eighty":-33.764476,"marketCap":395247537},{"date":"2021-09-10","current":-17.505889,"twenty":-88.464147,"median":-41.718478,"eighty":-22.241693,"marketCap":330581212},{"date":"2021-09-17","current":-16.860935,"twenty":-88.36942,"median":-41.611714,"eighty":-20.918002,"marketCap":318401904},{"date":"2021-09-24","current":-16.123845,"twenty":-87.685284,"median":-41.104579,"eighty":-19.895289,"marketCap":304482696},{"date":"2021-10-01","current":-18.150843,"twenty":-87.158333,"median":-40.410606,"eighty":-18.685234,"marketCap":342760520},{"date":"2021-10-08","current":-18.749729,"twenty":-86.374726,"median":-37.981699,"eighty":-18.746658,"marketCap":354069877},{"date":"2021-10-15","current":-17.859078,"twenty":-84.979772,"median":-36.44695,"eighty":-18.470249,"marketCap":337250833},{"date":"2021-10-22","current":-16.876291,"twenty":-84.464443,"median":-36.113309,"eighty":-18.089419,"marketCap":318691888},{"date":"2021-10-29","current":-16.49239,"twenty":-83.864642,"median":-35.913124,"eighty":-17.819152,"marketCap":311442300},{"date":"2021-11-05","current":-10.496501,"twenty":-83.601513,"median":-35.712939,"eighty":-17.435251,"marketCap":318621280},{"date":"2021-11-12","current":-11.338517,"twenty":-83.527837,"median":-35.31257,"eighty":-17.17727,"marketCap":344180690},{"date":"2021-11-19","current":-10.314702,"twenty":-61.39535,"median":-34.778744,"eighty":-16.839437,"marketCap":313102771},{"date":"2021-11-26","current":-11.462906,"twenty":-55.768771,"median":-34.004697,"eighty":-16.652093,"marketCap":347956512},{"date":"2021-12-03","current":-9.377002,"twenty":-55.480505,"median":-32.563367,"eighty":-16.458607,"marketCap":284638883},{"date":"2021-12-10","current":-8.841173,"twenty":-55.138856,"median":-21.652021,"eighty":-16.268192,"marketCap":268373804},{"date":"2021-12-17","current":-6.908362,"twenty":-55.010738,"median":-21.030101,"eighty":-15.887363,"marketCap":209703340},{"date":"2021-12-23","current":-7.472896,"twenty":-54.957356,"median":-20.738337,"eighty":-13.07183,"marketCap":226839763},{"date":"2021-12-31","current":-7.128435,"twenty":-54.813223,"median":-19.9475,"eighty":-11.357654,"marketCap":216383640},{"date":"2022-01-07","current":-7.434623,"twenty":-54.674428,"median":-19.479141,"eighty":-11.194992,"marketCap":225677971},{"date":"2022-01-14","current":-8.640237,"twenty":-54.418192,"median":-19.148986,"eighty":-10.98066,"marketCap":262274399},{"date":"2022-01-21","current":-6.793542,"twenty":-53.980455,"median":-18.826509,"eighty":-10.687868,"marketCap":206217966},{"date":"2022-01-28","current":-6.554333,"twenty":-52.843406,"median":-18.642237,"eighty":-10.328098,"marketCap":198956770},{"date":"2022-02-04","current":-6.238577,"twenty":-50.638706,"median":-18.488676,"eighty":-9.712851,"marketCap":189371991},{"date":"2022-02-11","current":-5.941957,"twenty":-50.425176,"median":-18.266013,"eighty":-8.680424,"marketCap":180368108},{"date":"2022-02-18","current":-5.961094,"twenty":-50.275704,"median":-18.027995,"eighty":-7.968538,"marketCap":180949004},{"date":"2022-02-25","current":-6.583038,"twenty":-50.019468,"median":-17.981927,"eighty":-7.74081,"marketCap":199828113},{"date":"2022-03-04","current":-4.44786,"twenty":-48.951817,"median":-17.605704,"eighty":-7.482465,"marketCap":184884199},{"date":"2022-03-11","current":-4.594955,"twenty":-47.750709,"median":-17.475177,"eighty":-7.377212,"marketCap":190998480},{"date":"2022-03-18","current":-3.936531,"twenty":-46.202614,"median":-17.214124,"eighty":-7.185845,"marketCap":163629795},{"date":"2022-03-25","current":-3.180045,"twenty":-44.25415,"median":-17.1527,"eighty":-7.061456,"marketCap":132184923},{"date":"2022-04-01","current":-3.088986,"twenty":-44.04062,"median":-16.868613,"eighty":-6.908362,"marketCap":128399893},{"date":"2022-04-08","current":-3.208063,"twenty":-42.679365,"median":-16.738087,"eighty":-6.583038,"marketCap":133349548},{"date":"2022-04-14","current":-3.187049,"twenty":-42.038774,"median":-16.569171,"eighty":-6.37062,"marketCap":132476080},{"date":"2022-04-22","current":-2.25545,"twenty":-41.750508,"median":-16.484712,"eighty":-6.307469,"marketCap":93752302},{"date":"2022-04-29","current":-2.13742,"twenty":-41.675772,"median":-16.33883,"eighty":-6.135238,"marketCap":88846140},{"date":"2022-05-06","current":-2.857018,"twenty":-41.665096,"median":-16.26205,"eighty":-5.957267,"marketCap":118757673},{"date":"2022-05-13","current":-2.750147,"twenty":-41.579684,"median":-16.123845,"eighty":-5.777381,"marketCap":114315366},{"date":"2022-05-20","current":-3.662817,"twenty":-41.40886,"median":-15.870471,"eighty":-4.606162,"marketCap":190763173},{"date":"2022-05-27","current":-3.25397,"twenty":-41.157962,"median":-11.549021,"eighty":-4.475878,"marketCap":169470036},{"date":"2022-06-03","current":-2.990741,"twenty":-40.800299,"median":-11.462906,"eighty":-4.145265,"marketCap":155760756},{"date":"2022-06-10","current":-4.721338,"twenty":-40.58143,"median":-11.290675,"eighty":-4.115846,"marketCap":245891980},{"date":"2022-06-17","current":-4.900558,"twenty":-40.378576,"median":-11.223697,"eighty":-4.143107,"marketCap":255225958},{"date":"2022-06-24","current":-6.692762,"twenty":-40.250458,"median":-11.175855,"eighty":-4.151512,"marketCap":348565737},{"date":"2022-07-01","current":-6.244711,"twenty":-39.342954,"median":-10.984488,"eighty":-4.173283,"marketCap":325230793},{"date":"2022-07-08","current":-6.597551,"twenty":-37.826889,"median":-10.860098,"eighty":-4.251734,"marketCap":343607062},{"date":"2022-07-15","current":-6.754369,"twenty":-37.05818,"median":-10.496501,"eighty":-4.454865,"marketCap":351774292},{"date":"2022-07-22","current":-6.199906,"twenty":-36.454957,"median":-10.348191,"eighty":-4.484284,"marketCap":322897298},{"date":"2022-07-29","current":-5.936676,"twenty":-36.428266,"median":-10.247723,"eighty":-4.49409,"marketCap":309188018},{"date":"2022-08-05","current":-5.69566,"twenty":-36.348192,"median":-9.539664,"eighty":-4.527712,"marketCap":347093527},{"date":"2022-08-12","current":-5.736515,"twenty":-36.097294,"median":-8.841173,"eighty":-4.597757,"marketCap":349583227},{"date":"2022-08-19","current":-5.118884,"twenty":-36.011882,"median":-8.50628,"eighty":-4.627176,"marketCap":311944815},{"date":"2022-08-26","current":-5.883112,"twenty":-35.921132,"median":-7.932178,"eighty":-4.704285,"marketCap":358516858},{"date":"2022-09-02","current":-5.916757,"twenty":-35.89444,"median":-7.822141,"eighty":-4.724698,"marketCap":360567199},{"date":"2022-09-09","current":-6.382984,"twenty":-35.873087,"median":-7.62599,"eighty":-4.738139,"marketCap":388979075},{"date":"2022-09-16","current":-5.589918,"twenty":-35.712939,"median":-7.482465,"eighty":-4.782945,"marketCap":340649596},{"date":"2022-09-23","current":-5.051594,"twenty":-35.365953,"median":-7.410702,"eighty":-4.784076,"marketCap":307844132},{"date":"2022-09-30","current":-4.700722,"twenty":-35.339261,"median":-7.348507,"eighty":-4.782945,"marketCap":286461999},{"date":"2022-10-07","current":-4.551722,"twenty":-35.285879,"median":-7.228903,"eighty":-4.782945,"marketCap":277381915},{"date":"2022-10-14","current":-4.34985,"twenty":-35.205805,"median":-7.147572,"eighty":-4.700022,"marketCap":265079866},{"date":"2022-10-21","current":-4.383495,"twenty":-34.778744,"median":-7.056672,"eighty":-4.570947,"marketCap":267130208},{"date":"2022-10-28","current":-4.941045,"twenty":-34.191536,"median":-6.965773,"eighty":-4.570947,"marketCap":301107296},{"date":"2022-11-04","current":-5.388046,"twenty":-34.004697,"median":-6.870089,"eighty":-4.570947,"marketCap":328347547},{"date":"2022-11-11","current":-3.26469,"twenty":-33.764476,"median":-6.754369,"eighty":-4.51327,"marketCap":232524305},{"date":"2022-11-18","current":-3.037689,"twenty":-33.631019,"median":-6.701163,"eighty":-4.482883,"marketCap":216356370},{"date":"2022-11-25","current":-3.037689,"twenty":-31.922777,"median":-6.659159,"eighty":-4.421947,"marketCap":216356370},{"date":"2022-12-02","current":-2.872597,"twenty":-24.210432,"median":-6.597551,"eighty":-4.312359,"marketCap":204597872},{"date":"2022-12-09","current":-2.620832,"twenty":-21.799439,"median":-6.547966,"eighty":-4.152951,"marketCap":186666162},{"date":"2022-12-16","current":-3.3266,"twenty":-21.467748,"median":-6.407129,"eighty":-3.930109,"marketCap":236933742},{"date":"2022-12-23","current":-3.206908,"twenty":-21.188268,"median":-6.401384,"eighty":-3.851076,"marketCap":228408831},{"date":"2022-12-30","current":-3.47931,"twenty":-21.010138,"median":-6.395001,"eighty":-3.632213,"marketCap":247810353},{"date":"2023-01-06","current":-2.909743,"twenty":-20.905717,"median":-6.383856,"eighty":-3.487564,"marketCap":207243534},{"date":"2023-01-13","current":-3.070707,"twenty":-20.764442,"median":-6.362965,"eighty":-3.457848,"marketCap":218708070},{"date":"2023-01-20","current":-4.053004,"twenty":-20.524887,"median":-6.324692,"eighty":-3.456197,"marketCap":288671135},{"date":"2023-01-27","current":-3.813621,"twenty":-20.144058,"median":-6.310721,"eighty":-3.465277,"marketCap":271621313},{"date":"2023-02-03","current":-3.933312,"twenty":-19.895289,"median":-6.27685,"eighty":-3.476008,"marketCap":280146224},{"date":"2023-02-10","current":-4.147931,"twenty":-19.655735,"median":-6.238843,"eighty":-3.47931,"marketCap":295432272},{"date":"2023-02-17","current":-4.540025,"twenty":-19.511389,"median":-6.199906,"eighty":-3.483437,"marketCap":323358706},{"date":"2023-02-24","current":-4.795917,"twenty":-19.425395,"median":-6.194305,"eighty":-3.499946,"marketCap":341584378},{"date":"2023-03-03","current":-5.625503,"twenty":-19.379327,"median":-6.152461,"eighty":-3.549474,"marketCap":400670832},{"date":"2023-03-10","current":-5.365484,"twenty":-19.148986,"median":-6.08979,"eighty":-3.553601,"marketCap":382151198},{"date":"2023-03-17","current":-6.335398,"twenty":-18.964713,"median":-6.128578,"eighty":-3.586306,"marketCap":451232376},{"date":"2023-03-24","current":-6.366353,"twenty":-18.826509,"median":-6.183104,"eighty":-3.648529,"marketCap":453437094},{"date":"2023-03-31","current":-13.115478,"twenty":-18.749729,"median":-6.197488,"eighty":-3.662817,"marketCap":1073213368},{"date":"2023-04-06","current":-11.195946,"twenty":-18.737444,"median":-6.216708,"eighty":-3.674499,"marketCap":916141896},{"date":"2023-04-14","current":-11.165699,"twenty":-18.586955,"median":-6.23911,"eighty":-3.688976,"marketCap":913666792},{"date":"2023-04-21","current":-12.652154,"twenty":-18.537815,"median":-6.266915,"eighty":-3.756251,"marketCap":1035300452},{"date":"2023-04-28","current":-12.308627,"twenty":-18.49789,"median":-6.28587,"eighty":-3.782254,"marketCap":1007190347},{"date":"2023-05-05","current":-12.073489,"twenty":-18.414967,"median":-6.316321,"eighty":-3.788496,"marketCap":1141101698},{"date":"2023-05-12","current":-12.023493,"twenty":-18.384255,"median":-6.335398,"eighty":-3.808784,"marketCap":1136376401},{"date":"2023-05-19","current":-12.03473,"twenty":-18.196911,"median":-6.364659,"eighty":-3.816923,"marketCap":1137438435},{"date":"2023-05-26","current":-11.795009,"twenty":-18.113989,"median":-6.372534,"eighty":-3.856738,"marketCap":1114781709},{"date":"2023-06-02","current":-13.35694,"twenty":-18.074063,"median":-6.383856,"eighty":-3.870104,"marketCap":1262404438},{"date":"2023-06-09","current":-15.65676,"twenty":-18.024924,"median":-6.390825,"eighty":-3.87553,"marketCap":1479767401},{"date":"2023-06-16","current":-13.791433,"twenty":-18.006497,"median":-6.401239,"eighty":-3.876523,"marketCap":1303469753},{"date":"2023-06-23","current":-12.207029,"twenty":-17.981927,"median":-6.401529,"eighty":-3.880495,"marketCap":1153722957},{"date":"2023-06-30","current":-8.113049,"twenty":-17.883648,"median":-6.407129,"eighty":-3.886429,"marketCap":766788562},{"date":"2023-07-07","current":-8.071847,"twenty":-17.739301,"median":-6.468736,"eighty":-3.897351,"marketCap":762894437},{"date":"2023-07-14","current":-8.30033,"twenty":-17.594954,"median":-6.547966,"eighty":-3.90411,"marketCap":784489129},{"date":"2023-07-21","current":-7.959478,"twenty":-17.524316,"median":-6.597551,"eighty":-3.919279,"marketCap":752274097},{"date":"2023-07-28","current":-7.734739,"twenty":-17.487462,"median":-6.659159,"eighty":-3.931661,"marketCap":731033417},{"date":"2023-08-04","current":-6.620791,"twenty":-17.3554,"median":-6.692762,"eighty":-3.935243,"marketCap":676287312},{"date":"2023-08-11","current":-6.470794,"twenty":-17.247908,"median":-6.659159,"eighty":-3.939553,"marketCap":660965734},{"date":"2023-08-18","current":-5.900457,"twenty":-17.211053,"median":-6.620791,"eighty":-3.976236,"marketCap":602708108},{"date":"2023-08-25","current":-5.668485,"twenty":-17.189554,"median":-6.590295,"eighty":-4.031542,"marketCap":579013110},{"date":"2023-09-01","current":-5.88476,"twenty":-17.164985,"median":-6.554333,"eighty":-4.057956,"marketCap":601104687},{"date":"2023-09-08","current":-5.881272,"twenty":-17.109703,"median":-6.54056,"eighty":-4.069513,"marketCap":600748371},{"date":"2023-09-15","current":-5.02315,"twenty":-16.977641,"median":-6.469765,"eighty":-4.085389,"marketCap":513094694},{"date":"2023-09-22","current":-4.887106,"twenty":-16.870149,"median":-6.43858,"eighty":-4.107441,"marketCap":499198379},{"date":"2023-09-29","current":-4.688273,"twenty":-16.817938,"median":-6.404329,"eighty":-4.138767,"marketCap":478888381},{"date":"2023-10-06","current":-4.241771,"twenty":-16.747301,"median":-6.401239,"eighty":-4.148788,"marketCap":433279964},{"date":"2023-10-13","current":-3.753409,"twenty":-16.725802,"median":-6.390825,"eighty":-4.138767,"marketCap":383395757},{"date":"2023-10-20","current":-3.826664,"twenty":-16.652093,"median":-6.382984,"eighty":-4.056306,"marketCap":390878388},{"date":"2023-10-27","current":-3.892941,"twenty":-16.596812,"median":-6.380098,"eighty":-3.996904,"marketCap":397648388},{"date":"2023-11-03","current":-3.335657,"twenty":-16.520031,"median":-6.367385,"eighty":-3.935887,"marketCap":359200207},{"date":"2023-11-10","current":-2.84824,"twenty":-16.495461,"median":-6.352192,"eighty":-3.903596,"marketCap":306712701},{"date":"2023-11-17","current":-3.093606,"twenty":-16.480105,"median":-6.330045,"eighty":-3.879502,"marketCap":333134983},{"date":"2023-11-24","current":-3.474919,"twenty":-16.449393,"median":-6.316321,"eighty":-3.850557,"marketCap":374196637},{"date":"2023-12-01","current":-4.996854,"twenty":-16.375684,"median":-6.28587,"eighty":-3.821004,"marketCap":538086195},{"date":"2023-12-08","current":-4.983591,"twenty":-16.329616,"median":-6.280382,"eighty":-3.825268,"marketCap":536657963},{"date":"2023-12-15","current":-4.658646,"twenty":-16.305047,"median":-6.256979,"eighty":-3.850557,"marketCap":501666293},{"date":"2023-12-22","current":-4.844329,"twenty":-16.255908,"median":-6.238843,"eighty":-3.871912,"marketCap":521661533},{"date":"2023-12-29","current":-5.136116,"twenty":-16.209839,"median":-6.23351,"eighty":-3.87553,"marketCap":553082625},{"date":"2024-01-05","current":-5.073116,"twenty":-16.145344,"median":-6.199906,"eighty":-3.87553,"marketCap":546298525},{"date":"2024-01-12","current":-5.074774,"twenty":-16.123845,"median":-6.194305,"eighty":-3.879502,"marketCap":546477054},{"date":"2024-01-19","current":-4.701751,"twenty":-15.985641,"median":-6.152461,"eighty":-3.884945,"marketCap":506308045},{"date":"2024-01-26","current":-5.660006,"twenty":-15.884291,"median":-6.111138,"eighty":-3.890929,"marketCap":609497767},{"date":"2024-02-02","current":-6.465736,"twenty":-15.868935,"median":-6.08979,"eighty":-3.898768,"marketCap":696262827},{"date":"2024-02-09","current":-5.888794,"twenty":-15.739173,"median":-6.097243,"eighty":-3.903104,"marketCap":634134759},{"date":"2024-02-16","current":-5.752848,"twenty":-15.47633,"median":-6.067124,"eighty":-3.903549,"marketCap":619495387},{"date":"2024-02-23","current":-5.35164,"twenty":-15.341487,"median":-6.054582,"eighty":-3.903955,"marketCap":576291386},{"date":"2024-03-01","current":-5.802584,"twenty":-15.213277,"median":-6.046112,"eighty":-3.914327,"marketCap":624851255},{"date":"2024-03-08","current":-5.272062,"twenty":-14.990786,"median":-6.009484,"eighty":-3.930836,"marketCap":567721997},{"date":"2024-03-15","current":-5.583744,"twenty":-14.890403,"median":-5.988266,"eighty":-3.9346,"marketCap":601285436},{"date":"2024-03-22","current":-5.636796,"twenty":-14.757059,"median":-5.979241,"eighty":-3.938545,"marketCap":606998362},{"date":"2024-03-28","current":-5.093011,"twenty":-14.521084,"median":-5.961094,"eighty":-3.947888,"marketCap":548440872},{"date":"2024-04-05","current":-3.858133,"twenty":-14.221537,"median":-5.939317,"eighty":-3.937538,"marketCap":452385382},{"date":"2024-04-12","current":-4.064737,"twenty":-13.809831,"median":-5.925267,"eighty":-3.920091,"marketCap":476610700},{"date":"2024-04-19","current":-3.415848,"twenty":-13.765214,"median":-5.914381,"eighty":-3.904652,"marketCap":400525257},{"date":"2024-04-26","current":-3.204653,"twenty":-13.630878,"median":-5.905373,"eighty":-3.897645,"marketCap":375761599},{"date":"2024-05-03","current":-3.375507,"twenty":-13.492312,"median":-5.899585,"eighty":-3.876523,"marketCap":429583922},{"date":"2024-05-10","current":-3.231101,"twenty":-13.409172,"median":-5.892725,"eighty":-3.834871,"marketCap":411206040},{"date":"2024-05-17","current":-3.609569,"twenty":-13.398064,"median":-5.886504,"eighty":-3.818833,"marketCap":459371783},{"date":"2024-05-24","current":-3.143545,"twenty":-13.321356,"median":-5.882162,"eighty":-3.779208,"marketCap":400063219},{"date":"2024-05-31","current":-2.954311,"twenty":-13.179022,"median":-5.881272,"eighty":-3.739491,"marketCap":375980348},{"date":"2024-06-07","current":-3.183086,"twenty":-13.149079,"median":-5.842391,"eighty":-3.67742,"marketCap":405095461},{"date":"2024-06-14","current":-1.64097,"twenty":-13.122198,"median":-5.815593,"eighty":-3.655827,"marketCap":208838033},{"date":"2024-06-21","current":-1.465858,"twenty":-13.115478,"median":-5.805292,"eighty":-3.577535,"marketCap":186552390},{"date":"2024-06-28","current":-1.279448,"twenty":-13.115478,"median":-5.794526,"eighty":-3.553601,"marketCap":162828965},{"date":"2024-07-05","current":-1.228609,"twenty":-13.095895,"median":-5.778333,"eighty":-3.515921,"marketCap":156358940},{"date":"2024-07-12","current":-1.400897,"twenty":-13.054498,"median":-5.769726,"eighty":-3.47931,"marketCap":178285136},{"date":"2024-07-15","current":-1.494102,"twenty":-13.045373,"median":-5.769576,"eighty":-3.47931,"marketCap":190146849},{"date":"2024-08-02","current":-1.490931,"twenty":-13.028953,"median":-5.769426,"eighty":-3.476008,"marketCap":208208460},{"date":"2024-08-09","current":-1.545382,"twenty":-12.938333,"median":-5.749038,"eighty":-3.463235,"marketCap":215812595},{"date":"2024-08-16","current":-1.509081,"twenty":-12.817145,"median":-5.736515,"eighty":-3.449624,"marketCap":210743171},{"date":"2024-08-23","current":-1.782634,"twenty":-12.730336,"median":-5.716171,"eighty":-3.416318,"marketCap":248944898},{"date":"2024-08-30","current":-1.975807,"twenty":-12.724843,"median":-5.69566,"eighty":-3.375843,"marketCap":275921472},{"date":"2024-09-06","current":-1.973214,"twenty":-12.720181,"median":-5.668485,"eighty":-3.344076,"marketCap":275559370},{"date":"2024-09-13","current":-1.944692,"twenty":-12.720181,"median":-5.660757,"eighty":-3.3266,"marketCap":271576252},{"date":"2024-09-20","current":-2.258436,"twenty":-12.652154,"median":-5.642789,"eighty":-3.306126,"marketCap":315390554},{"date":"2024-09-27","current":-2.481427,"twenty":-12.578909,"median":-5.62934,"eighty":-3.296477,"marketCap":346531298},{"date":"2024-10-04","current":-2.616259,"twenty":-12.353109,"median":-5.609144,"eighty":-3.289454,"marketCap":365360585},{"date":"2024-10-11","current":-2.787392,"twenty":-12.319398,"median":-5.59512,"eighty":-3.25397,"marketCap":389259295},{"date":"2024-10-18","current":-2.961118,"twenty":-12.319398,"median":-5.583744,"eighty":-3.231101,"marketCap":413520107},{"date":"2024-10-25","current":-2.997419,"twenty":-12.308627,"median":-5.556411,"eighty":-3.209165,"marketCap":418589530},{"date":"2024-10-31","current":-2.601994,"twenty":-12.274405,"median":-5.529063,"eighty":-3.206457,"marketCap":374708023},{"date":"2024-11-08","current":-2.058444,"twenty":-12.263741,"median":-5.484176,"eighty":-3.187049,"marketCap":296432459},{"date":"2024-11-15","current":-1.789186,"twenty":-12.218266,"median":-5.454305,"eighty":-3.159287,"marketCap":257657064},{"date":"2024-11-22","current":-1.605486,"twenty":-12.100197,"median":-5.427903,"eighty":-3.134715,"marketCap":231202823},{"date":"2024-11-29","current":-1.821899,"twenty":-12.050234,"median":-5.365484,"eighty":-3.124009,"marketCap":262368093},{"date":"2024-12-06","current":-1.557674,"twenty":-12.027988,"median":-5.357827,"eighty":-3.093246,"marketCap":224317472},{"date":"2024-12-13","current":-1.459533,"twenty":-11.939197,"median":-5.339982,"eighty":-3.089768,"marketCap":210184384},{"date":"2024-12-20","current":-1.026706,"twenty":-11.877401,"median":-5.302891,"eighty":-3.075446,"marketCap":147853842},{"date":"2024-12-27","current":-1.026706,"twenty":-11.86318,"median":-5.295253,"eighty":-3.072324,"marketCap":147853842},{"date":"2025-01-03","current":-0.928565,"twenty":-11.846442,"median":-5.287686,"eighty":-3.037689,"marketCap":133720755},{"date":"2025-01-10","current":-1.074518,"twenty":-11.842418,"median":-5.278694,"eighty":-3.025307,"marketCap":154739193},{"date":"2025-01-17","current":-1.021673,"twenty":-11.839789,"median":-5.263078,"eighty":-3.013143,"marketCap":147129069},{"date":"2025-01-24","current":-1.127363,"twenty":-11.803965,"median":-5.242913,"eighty":-2.999918,"marketCap":162349317},{"date":"2025-01-31","current":-1.069485,"twenty":-11.77703,"median":-5.232361,"eighty":-2.983545,"marketCap":154014419},{"date":"2025-02-07","current":-1.036771,"twenty":-11.718919,"median":-5.196264,"eighty":-2.970511,"marketCap":149303390},{"date":"2025-02-14","current":-0.908433,"twenty":-11.645264,"median":-5.160881,"eighty":-2.955774,"marketCap":130821660},{"date":"2025-02-21","current":-0.918499,"twenty":-11.592922,"median":-5.133702,"eighty":-2.942583,"marketCap":132271207},{"date":"2025-02-28","current":-0.704602,"twenty":-11.556641,"median":-5.10959,"eighty":-2.918463,"marketCap":101468323},{"date":"2025-03-07","current":-0.704602,"twenty":-11.520316,"median":-5.093932,"eighty":-2.908538,"marketCap":101468323},{"date":"2025-03-14","current":-0.669372,"twenty":-11.493192,"median":-5.083064,"eighty":-2.884979,"marketCap":96394907},{"date":"2025-03-21","current":-0.697053,"twenty":-11.481237,"median":-5.075603,"eighty":-2.846718,"marketCap":100381162},{"date":"2025-03-28","current":-0.626592,"twenty":-11.46847,"median":-5.051594,"eighty":-2.821201,"marketCap":90234330},{"date":"2025-04-04","current":-0.529278,"twenty":-11.416978,"median":-5.034985,"eighty":-2.791464,"marketCap":73265887},{"date":"2025-04-11","current":-0.469565,"twenty":-11.357654,"median":-5.012571,"eighty":-2.762971,"marketCap":64999992},{"date":"2025-04-17","current":-0.431565,"twenty":-11.300244,"median":-4.990168,"eighty":-2.709604,"marketCap":59739877},{"date":"2025-04-21","current":-0.458708,"twenty":-11.281107,"median":-4.986879,"eighty":-2.702344,"marketCap":63497102}],"updateTime":1745355820448}}}