US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Macro SA

65.26

+2.053.24%

Volume:239.81K

Turnover:15.64M

Market Cap:4.17B

PE:-69.71

High:66.37

Open:63.53

Low:63.51

Close:63.21

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro SA","latestPrice":65.26,"timestamp":1752773042325,"preClose":63.21,"halted":0,"volume":239808,"delay":0,"floatShares":22138013,"shares":63941340,"eps":-0.936198,"marketStatus":"Trading","change":2.05,"latestTime":"07-17 13:24:33 EDT","open":63.534,"high":66.37,"low":63.51,"amount":15636155.460479999,"amplitude":0.045246,"askPrice":65.52,"askSize":15,"bidPrice":65.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.936198,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1143176400000,"exchange":"NYSE","adjPreClose":63.21,"dividendRate":0.288352,"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.21,"latestTime":"09:29 EDT","volume":6,"amount":386.40999,"timestamp":1752758945709},"postHourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.21,"latestTime":"19:26 EDT","volume":2326,"amount":147201.47,"timestamp":1752708409472},"volumeRatio":0.958376,"optionData":{"bulkOrders":[{"symbol":"BMA","call":false,"expireDate":1763701200000,"strike":"60.0","timestamp":1752762807160,"price":5.43,"volume":1100,"amount":597300,"type":"-"},{"symbol":"BMA","call":false,"expireDate":1763701200000,"strike":"55.0","timestamp":1752762807160,"price":3.61,"volume":1100,"amount":397100,"type":"-"}]},"impliedVol":0.5164,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","floatShares":22138013,"roa":"-0.48%","roe":"-1.59%","lyrEps":4.916959,"volumeRatio":0.958376,"shares":63941340,"dividePrice":18.817838,"high":66.37,"amplitude":0.045246,"preClose":63.21,"low":63.51,"week52Low":42.225,"pbRate":"1.10","psRate":"0.38","week52High":118.415,"institutionHeld":0.1016,"latestPrice":65.26,"committee":0.73913,"eps":-0.936198,"divideRate":0.288352,"volume":239808,"delay":0,"ttmEps":-0.936198,"open":63.534,"prevYearClose":96.76,"prevWeekClose":65.77,"prevMonthClose":70.21,"prevQuarterClose":70.21,"fiveDayClose":68.07,"twentyDayClose":72.93,"sixtyDayClose":88.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BMA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9199182","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035447-BMA","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920035447/0001104659-20-035447-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920035447/tm2013153d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm2013153d1_6k.htm","type":"6-K","id":"NTFILEAaHpXBtPoF1CPHDN","market":"us","size":17175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194352","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034763-BMA","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920034763/0001104659-20-034763-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920034763/tm20130281_6k.htm","primary":true,"translateUrl":null,"linkName":"tm20130281_6k.htm","type":"6-K","id":"NTFILE5sir93gF9cfCFVT4","market":"us","size":21650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182159","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032522-BMA","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920032522/0001104659-20-032522-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920032522/tm2012605d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm2012605d1_6k.htm","type":"6-K","id":"NTFILEC2zRD99Dx6xS1ikv","market":"us","size":15449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171363","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920030823-BMA","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920030823/0001104659-20-030823-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920030823/tm2012139d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm2012139d1_6k.htm","type":"6-K","id":"NTFILEDjF9iWPimsZvhTxZ","market":"us","size":16715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9112132","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022883-BMA","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022883/0001104659-20-022883-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022883/tm209421-1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm209421-1_6k.htm","type":"6-K","id":"NTFILE9cYhtsr6Bv6Uddvg","market":"us","size":1972030},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022883/tm209421-1_6kimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm209421-1_6kimg002.jpg","type":"GRAPHIC","id":"NTFILE8jVjUPMV5atPR4pn","market":"us","size":307272},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022883/tm209421-1_6kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm209421-1_6kimg001.jpg","type":"GRAPHIC","id":"NTFILEAk8PJy99JhU1o4KW","market":"us","size":17440},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022883/tm1922351-1_img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1922351-1_img01.jpg","type":"GRAPHIC","id":"NTFILEBBw4v7sNuw7ZGqtr","market":"us","size":13756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111658","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022842-BMA","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022842/0001104659-20-022842-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920022842/tm209412d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm209412d1_6k.htm","type":"6-K","id":"NTFILE3T2VMuWCZrybEDjn","market":"us","size":33259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020202-BMA","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920020202/0001104659-20-020202-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920020202/tm207984d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm207984d1_6k.htm","type":"6-K","id":"NTFILEqTj1NdyVG56UQYNK","market":"us","size":19684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057307","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011225-BMA","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920011225/0001104659-20-011225-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920011225/tm206872d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm206872d1_6k.htm","type":"6-K","id":"NTFILE9quSgF8R3QpJS2yR","market":"us","size":17425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029750","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007422-BMA","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920007422/0001104659-20-007422-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920007422/tm205912d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm205912d1_6k.htm","type":"6-K","id":"NTFILECJ7VMSMep9C2vw1S","market":"us","size":4297666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973529","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920001985-BMA","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920001985/0001104659-20-001985-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465920001985/tm201435d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm201435d1_6k.htm","type":"6-K","id":"NTFILECmesTSdmoXZuVujc","market":"us","size":15687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847132","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069890-BMA","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919069890/0001104659-19-069890-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919069890/tm1924506d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1924506d1_6k.htm","type":"6-K","id":"NTFILE8WnV6p69YYrEriFH","market":"us","size":18439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847158","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068469-BMA","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919068469/0001104659-19-068469-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847280","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919062113-BMA","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919062113/0001104659-19-062113-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919062113/tm1922507d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1922507d1_6k.htm","type":"6-K","id":"NTFILE4KgMDNkQysys1sas","market":"us","size":17020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847012","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061679-BMA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919061679/0001104659-19-061679-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919061679/tm1922326d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1922326d1_6k.htm","type":"6-K","id":"NTFILE6rue3wjjzW8cintB","market":"us","size":34919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061752-BMA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919061752/0001104659-19-061752-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919061752/tm1922351-1_img02.jpg","primary":true,"translateUrl":null,"linkName":"tm1922351-1_img02.jpg","type":"GRAPHIC","id":"NTFILE2FvHqzua9Th38t78","market":"us","size":232510},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919061752/tm1922351-1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1922351-1_6k.htm","type":"6-K","id":"NTFILEbnFRrnKixf5mpct4","market":"us","size":1473416},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919061752/tm1922351-1_img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1922351-1_img01.jpg","type":"GRAPHIC","id":"NTFILE6zwHpuArnQ5oSDaA","market":"us","size":13756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847113","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055844-BMA","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919055844/0001104659-19-055844-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919055844/tm1920746-1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1920746-1_6k.htm","type":"6-K","id":"NTFILEBuggZ5vYocmstvKF","market":"us","size":4775134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055305-BMA","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919055305/0001104659-19-055305-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000110465919055305/tm1920701d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1920701d1_6k.htm","type":"6-K","id":"NTFILE145WSRQHr5zdB7eJ","market":"us","size":18221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846936","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044256-BMA","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419044256/0001144204-19-044256-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419044256/tv529222_6k.htm","primary":true,"translateUrl":null,"linkName":"tv529222_6k.htm","type":"6-K","id":"NTFILEGdHP4G9vmkRJrqzE","market":"us","size":16502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847087","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043789-BMA","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419043789/0001144204-19-043789-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419043789/tv529034_6k.htm","primary":true,"translateUrl":null,"linkName":"tv529034_6k.htm","type":"6-K","id":"NTFILEE9vEWTgcpXHY7Yku","market":"us","size":15564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459784","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038287-BMA","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419038287/0001144204-19-038287-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419038287/tv527040_6k.htm","primary":true,"translateUrl":null,"linkName":"tv527040_6k.htm","type":"6-K","id":"NTFILE3dRN8kZQsvUuCemx","market":"us","size":758681},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419038287/tv527040_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv527040_img01.jpg","type":"GRAPHIC","id":"NTFILEBh8EosGzos5DozcA","market":"us","size":14661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":2,"totalSize":823,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMA\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"BMA","amount":0.398517,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Banco Macro S.A. ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-28","symbol":"BMA","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-02-26","symbol":"BMA","fiscalQuarterEnding":"2024/12","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":8.89},{"market":"US","date":"2024-11-27","symbol":"BMA","fiscalQuarterEnding":"2024/09","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-22","symbol":"BMA","fiscalQuarterEnding":"2024/06","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-4.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.234346,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-24","value":0.748808,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-20","value":0.745323,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-22","value":2.234537,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":2.228959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMA","date":"2025-07-16","current":-83.804979,"percent":0.022746,"low":-100.674753,"twenty":4.945559,"median":7.686835,"eighty":14.998209,"high":40.249676,"avg":8.285878,"sd":17.107069,"marketCap":4277657420.9},"quantilePoints":[{"date":"2020-07-17","current":4.960601,"twenty":7.036903,"median":11.602768,"eighty":17.807626,"marketCap":2289794027.79},{"date":"2020-07-24","current":5.270948,"twenty":6.939352,"median":11.559809,"eighty":17.802694,"marketCap":2418936684.5},{"date":"2020-07-31","current":5.168134,"twenty":6.890938,"median":11.520162,"eighty":17.783997,"marketCap":2357880071.82},{"date":"2020-08-07","current":5.500376,"twenty":6.763461,"median":11.481461,"eighty":17.751235,"marketCap":2494113011.12},{"date":"2020-08-14","current":5.033904,"twenty":6.659914,"median":11.459087,"eighty":17.737704,"marketCap":2270269044.52},{"date":"2020-08-21","current":4.764492,"twenty":6.592554,"median":11.408969,"eighty":17.734804,"marketCap":2136499500.23},{"date":"2020-08-28","current":4.639782,"twenty":6.543351,"median":11.386722,"eighty":17.715512,"marketCap":2068823459.27},{"date":"2020-09-04","current":3.73055,"twenty":6.452125,"median":11.378209,"eighty":17.700277,"marketCap":2025602771.37},{"date":"2020-09-11","current":3.69325,"twenty":6.415847,"median":11.375665,"eighty":17.644195,"marketCap":1992847276.95},{"date":"2020-09-18","current":3.327241,"twenty":6.395239,"median":11.342115,"eighty":17.546579,"marketCap":1784559672.99},{"date":"2020-09-25","current":3.357548,"twenty":6.264272,"median":11.32146,"eighty":17.509006,"marketCap":1789298810.53},{"date":"2020-10-02","current":3.394848,"twenty":6.165639,"median":11.278194,"eighty":17.483513,"marketCap":1783289434.75},{"date":"2020-10-09","current":3.454684,"twenty":6.149183,"median":11.247685,"eighty":17.45731,"marketCap":1811049011.67},{"date":"2020-10-16","current":3.641185,"twenty":6.131626,"median":11.228651,"eighty":17.410992,"marketCap":1899628555.45},{"date":"2020-10-23","current":3.697136,"twenty":5.987987,"median":11.190935,"eighty":17.374373,"marketCap":1913260045.08},{"date":"2020-10-30","current":2.958901,"twenty":5.902871,"median":11.168673,"eighty":17.357229,"marketCap":1526690410.62},{"date":"2020-11-06","current":3.393294,"twenty":5.793492,"median":11.16256,"eighty":17.325232,"marketCap":1735337354.12},{"date":"2020-11-13","current":3.597668,"twenty":5.719471,"median":11.15757,"eighty":17.310595,"marketCap":1823679706},{"date":"2020-11-20","current":3.718894,"twenty":5.664005,"median":11.107454,"eighty":17.302776,"marketCap":1870491679.88},{"date":"2020-11-27","current":4.090343,"twenty":5.64272,"median":11.070902,"eighty":17.300147,"marketCap":2040081434.04},{"date":"2020-12-04","current":4.027626,"twenty":5.584226,"median":11.043219,"eighty":17.27003,"marketCap":1907476186.4},{"date":"2020-12-11","current":3.899318,"twenty":5.500958,"median":11.004147,"eighty":17.188193,"marketCap":1834423012.93},{"date":"2020-12-18","current":3.768574,"twenty":5.480411,"median":10.945856,"eighty":17.170496,"marketCap":1759347513.45},{"date":"2020-12-24","current":3.742588,"twenty":5.409355,"median":10.932375,"eighty":17.154663,"marketCap":1738048128.87},{"date":"2020-12-31","current":3.761266,"twenty":5.385089,"median":10.910576,"eighty":17.105838,"marketCap":1730000509.12},{"date":"2021-01-08","current":3.667877,"twenty":5.349033,"median":10.878811,"eighty":16.951665,"marketCap":1666945394.08},{"date":"2021-01-15","current":3.540381,"twenty":5.30675,"median":10.840803,"eighty":16.915804,"marketCap":1597178780.59},{"date":"2021-01-22","current":3.382839,"twenty":5.281513,"median":10.812445,"eighty":16.91019,"marketCap":1511927725.59},{"date":"2021-01-29","current":3.377966,"twenty":5.220976,"median":10.787961,"eighty":16.899375,"marketCap":1496726445.97},{"date":"2021-02-05","current":3.668689,"twenty":5.179655,"median":10.754416,"eighty":16.890154,"marketCap":1612444655.74},{"date":"2021-02-12","current":3.691784,"twenty":5.128983,"median":10.726227,"eighty":16.882886,"marketCap":1612753630.47},{"date":"2021-02-19","current":3.664985,"twenty":5.088929,"median":10.708562,"eighty":16.8654,"marketCap":1589895185.1},{"date":"2021-02-26","current":3.355585,"twenty":5.033904,"median":10.671686,"eighty":16.829773,"marketCap":1444833836.2},{"date":"2021-03-05","current":3.314981,"twenty":4.958887,"median":10.651812,"eighty":16.800113,"marketCap":1418837224.83},{"date":"2021-03-12","current":3.759084,"twenty":4.814308,"median":10.6359,"eighty":16.786424,"marketCap":1521909614.39},{"date":"2021-03-19","current":3.734321,"twenty":4.775535,"median":10.595063,"eighty":16.76513,"marketCap":1503674279.63},{"date":"2021-03-26","current":3.486682,"twenty":4.731494,"median":10.579456,"eighty":16.727104,"marketCap":1396285749.78},{"date":"2021-04-01","current":3.43203,"twenty":4.709223,"median":10.535476,"eighty":16.713305,"marketCap":1375223435.16},{"date":"2021-04-09","current":3.453017,"twenty":4.649841,"median":10.498394,"eighty":16.687122,"marketCap":1373948821},{"date":"2021-04-16","current":3.410321,"twenty":4.60493,"median":10.456349,"eighty":16.649531,"marketCap":1352074769.53},{"date":"2021-04-23","current":3.322367,"twenty":4.557911,"median":10.368063,"eighty":16.611505,"marketCap":1312253224.92},{"date":"2021-04-30","current":3.636612,"twenty":4.486005,"median":10.32747,"eighty":16.581084,"marketCap":1429739831.72},{"date":"2021-05-07","current":3.877419,"twenty":4.366843,"median":10.265914,"eighty":16.568916,"marketCap":1519848735.59},{"date":"2021-05-14","current":4.211305,"twenty":4.301827,"median":10.249232,"eighty":16.517201,"marketCap":1647072365.14},{"date":"2021-05-21","current":4.33427,"twenty":4.315405,"median":10.152414,"eighty":16.495906,"marketCap":1691029438.27},{"date":"2021-05-28","current":5.689868,"twenty":4.322657,"median":10.088535,"eighty":16.453317,"marketCap":1811431104.58},{"date":"2021-06-04","current":6.200044,"twenty":4.324023,"median":9.975078,"eighty":16.428981,"marketCap":1967878811.13},{"date":"2021-06-11","current":6.133273,"twenty":4.328629,"median":9.758886,"eighty":16.370296,"marketCap":1940874308.6},{"date":"2021-06-18","current":6.034159,"twenty":4.328629,"median":9.670313,"eighty":16.337719,"marketCap":1904504866.84},{"date":"2021-06-25","current":5.704474,"twenty":4.33427,"median":9.563899,"eighty":16.314903,"marketCap":1796588351.78},{"date":"2021-07-02","current":5.480163,"twenty":4.33427,"median":9.417504,"eighty":16.284483,"marketCap":1722141683.46},{"date":"2021-07-09","current":5.189081,"twenty":4.33427,"median":9.380617,"eighty":16.272314,"marketCap":1628951667.14},{"date":"2021-07-16","current":5.253766,"twenty":4.343151,"median":9.062819,"eighty":16.123253,"marketCap":1643892207.13},{"date":"2021-07-23","current":5.228727,"twenty":4.354935,"median":8.778358,"eighty":16.07575,"marketCap":1632460451.87},{"date":"2021-07-30","current":5.205774,"twenty":4.361668,"median":8.691108,"eighty":16.055703,"marketCap":1621057903.76},{"date":"2021-08-06","current":5.221424,"twenty":4.37911,"median":8.669652,"eighty":16.045173,"marketCap":1622172600.39},{"date":"2021-08-13","current":5.518766,"twenty":4.407969,"median":8.651668,"eighty":15.986861,"marketCap":1710965471.29},{"date":"2021-08-20","current":5.535459,"twenty":4.426405,"median":8.639687,"eighty":15.936166,"marketCap":1712454983.66},{"date":"2021-08-27","current":6.790019,"twenty":4.466028,"median":8.55477,"eighty":15.908787,"marketCap":2033196536.15},{"date":"2021-09-03","current":6.864201,"twenty":4.480435,"median":8.46791,"eighty":15.876799,"marketCap":2048857578.85},{"date":"2021-09-10","current":7.249088,"twenty":4.494511,"median":8.457234,"eighty":15.86735,"marketCap":2158909789.96},{"date":"2021-09-17","current":7.681279,"twenty":4.503017,"median":8.429406,"eighty":15.837315,"marketCap":2281576998.75},{"date":"2021-09-24","current":6.788944,"twenty":4.503729,"median":8.396501,"eighty":15.78068,"marketCap":2012474492.79},{"date":"2021-10-01","current":7.191032,"twenty":4.536428,"median":8.362224,"eighty":15.755504,"marketCap":2126833250.96},{"date":"2021-10-08","current":6.967411,"twenty":4.557911,"median":8.349069,"eighty":15.725462,"marketCap":2058985296.26},{"date":"2021-10-15","current":7.27489,"twenty":4.557911,"median":8.33149,"eighty":15.701144,"marketCap":2142827754.89},{"date":"2021-10-22","current":7.760837,"twenty":4.567621,"median":8.317671,"eighty":15.663655,"marketCap":2281111171.79},{"date":"2021-10-29","current":7.1104,"twenty":4.590088,"median":8.263793,"eighty":15.640569,"marketCap":2083119417.83},{"date":"2021-11-05","current":7.579145,"twenty":4.613289,"median":8.148397,"eighty":15.63449,"marketCap":2215425760.25},{"date":"2021-11-12","current":7.99736,"twenty":4.621676,"median":8.136494,"eighty":15.604085,"marketCap":2331397495.76},{"date":"2021-11-19","current":6.941608,"twenty":4.632547,"median":8.105135,"eighty":15.586516,"marketCap":2018588295.45},{"date":"2021-11-26","current":5.197038,"twenty":4.642828,"median":8.092503,"eighty":15.586516,"marketCap":1820519002.42},{"date":"2021-12-03","current":5.660544,"twenty":4.652283,"median":8.073692,"eighty":15.585448,"marketCap":1975534180.84},{"date":"2021-12-10","current":5.385643,"twenty":4.670051,"median":8.062488,"eighty":15.583845,"marketCap":1871766847.62},{"date":"2021-12-17","current":5.399878,"twenty":4.692852,"median":8.046639,"eighty":15.57469,"marketCap":1869848109.69},{"date":"2021-12-23","current":5.392761,"twenty":4.704028,"median":8.026638,"eighty":15.548369,"marketCap":1860685894.44},{"date":"2021-12-31","current":5.182804,"twenty":4.709223,"median":8.02126,"eighty":15.498016,"marketCap":1781835462.39},{"date":"2022-01-07","current":5.277996,"twenty":4.722605,"median":8.003866,"eighty":15.496872,"marketCap":1804074203.85},{"date":"2022-01-14","current":5.495959,"twenty":4.724318,"median":7.961148,"eighty":15.487716,"marketCap":1868086356.31},{"date":"2022-01-21","current":5.371409,"twenty":4.731172,"median":7.945049,"eighty":15.469406,"marketCap":1817248495.42},{"date":"2022-01-28","current":5.653427,"twenty":4.731976,"median":7.927478,"eighty":15.412186,"marketCap":1904011968.54},{"date":"2022-02-04","current":5.467491,"twenty":4.757828,"median":7.92067,"eighty":15.412186,"marketCap":1831154393.88},{"date":"2022-02-11","current":5.384754,"twenty":4.762398,"median":7.905976,"eighty":15.352678,"marketCap":1791513841.41},{"date":"2022-02-18","current":5.423898,"twenty":4.762398,"median":7.874354,"eighty":15.320635,"marketCap":1793181573},{"date":"2022-02-25","current":7.047463,"twenty":4.762398,"median":7.840932,"eighty":15.320635,"marketCap":1779001126.73},{"date":"2022-03-04","current":6.837858,"twenty":4.762398,"median":7.807296,"eighty":15.320635,"marketCap":1714600541.15},{"date":"2022-03-11","current":7.02546,"twenty":4.762398,"median":7.770837,"eighty":15.320635,"marketCap":1749880681.88},{"date":"2022-03-18","current":7.347394,"twenty":4.762398,"median":7.744722,"eighty":15.320635,"marketCap":1817847166.4},{"date":"2022-03-25","current":7.944942,"twenty":4.762398,"median":7.683173,"eighty":15.308757,"marketCap":1951995719.02},{"date":"2022-04-01","current":7.899779,"twenty":4.762398,"median":7.683173,"eighty":15.301468,"marketCap":1928114437.08},{"date":"2022-04-08","current":7.662381,"twenty":4.762398,"median":7.669669,"eighty":15.242458,"marketCap":1853525993.83},{"date":"2022-04-14","current":7.401822,"twenty":4.762398,"median":7.657825,"eighty":15.222218,"marketCap":1778016964.43},{"date":"2022-04-22","current":7.567422,"twenty":4.762398,"median":7.635768,"eighty":15.217829,"marketCap":1796570203.07},{"date":"2022-04-29","current":7.072939,"twenty":4.762398,"median":7.610707,"eighty":15.110842,"marketCap":1663565954.2},{"date":"2022-05-06","current":7.024302,"twenty":4.762398,"median":7.591836,"eighty":14.959278,"marketCap":1638035202.43},{"date":"2022-05-13","current":7.783975,"twenty":4.762398,"median":7.575889,"eighty":14.77802,"marketCap":1798395387.59},{"date":"2022-05-20","current":7.6867,"twenty":4.762398,"median":7.575889,"eighty":14.595743,"marketCap":1759405225.75},{"date":"2022-05-27","current":7.376673,"twenty":4.762398,"median":7.546489,"eighty":14.460654,"marketCap":1863431666.41},{"date":"2022-06-03","current":6.728821,"twenty":4.762398,"median":7.511503,"eighty":14.288692,"marketCap":1684881926.64},{"date":"2022-06-10","current":6.211994,"twenty":4.762398,"median":7.476173,"eighty":13.923941,"marketCap":1539895117.77},{"date":"2022-06-17","current":6.199516,"twenty":4.762398,"median":7.407701,"eighty":13.76019,"marketCap":1524055851.53},{"date":"2022-06-24","current":5.739883,"twenty":4.761255,"median":7.397452,"eighty":13.653294,"marketCap":1395422940.09},{"date":"2022-07-01","current":6.242151,"twenty":4.761255,"median":7.365716,"eighty":13.335958,"marketCap":1503503524.35},{"date":"2022-07-08","current":7.1167,"twenty":4.761255,"median":7.32076,"eighty":13.170605,"marketCap":1695625210.68},{"date":"2022-07-15","current":6.612353,"twenty":4.761255,"median":7.279869,"eighty":13.029323,"marketCap":1557436306.39},{"date":"2022-07-22","current":7.095903,"twenty":4.761255,"median":7.262374,"eighty":12.951805,"marketCap":1651674100.24},{"date":"2022-07-29","current":8.08172,"twenty":4.761255,"median":7.262374,"eighty":12.80088,"marketCap":1860122530.07},{"date":"2022-08-05","current":7.774952,"twenty":4.761255,"median":7.262374,"eighty":12.567741,"marketCap":1767334244.52},{"date":"2022-08-12","current":8.063002,"twenty":4.761255,"median":7.262374,"eighty":12.438829,"marketCap":1810479202.25},{"date":"2022-08-19","current":8.399927,"twenty":4.761255,"median":7.262374,"eighty":12.333648,"marketCap":1864989295.47},{"date":"2022-08-26","current":10.390797,"twenty":4.761255,"median":7.262374,"eighty":12.233711,"marketCap":2015731190.56},{"date":"2022-09-02","current":9.979496,"twenty":4.761255,"median":7.262374,"eighty":12.187225,"marketCap":1915033731.42},{"date":"2022-09-09","current":11.289703,"twenty":4.761255,"median":7.262374,"eighty":12.137989,"marketCap":2132471154.52},{"date":"2022-09-16","current":11.72487,"twenty":4.761255,"median":7.262374,"eighty":12.02767,"marketCap":2182087455.87},{"date":"2022-09-23","current":11.676649,"twenty":4.761255,"median":7.262374,"eighty":12.022991,"marketCap":2143668188.42},{"date":"2022-09-30","current":10.471117,"twenty":4.761255,"median":7.262374,"eighty":11.960626,"marketCap":1898144067.04},{"date":"2022-10-07","current":11.13563,"twenty":4.761255,"median":7.262374,"eighty":11.848213,"marketCap":1993341276.75},{"date":"2022-10-14","current":10.562855,"twenty":4.761255,"median":7.262374,"eighty":11.821175,"marketCap":1860408752.75},{"date":"2022-10-21","current":10.742803,"twenty":4.761255,"median":7.262374,"eighty":11.732682,"marketCap":1865053807.15},{"date":"2022-10-28","current":10.835717,"twenty":4.761255,"median":7.262374,"eighty":11.643732,"marketCap":1854647260.99},{"date":"2022-11-04","current":10.995671,"twenty":4.761255,"median":7.262374,"eighty":11.601146,"marketCap":1855458125.69},{"date":"2022-11-11","current":10.152387,"twenty":4.761255,"median":7.262374,"eighty":11.519981,"marketCap":1690217855.87},{"date":"2022-11-18","current":10.240596,"twenty":4.761255,"median":7.262374,"eighty":11.481461,"marketCap":1676239302.02},{"date":"2022-11-25","current":13.102381,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1749181386.4},{"date":"2022-12-02","current":13.240181,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1741519958.32},{"date":"2022-12-09","current":13.501574,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1757473837.5},{"date":"2022-12-16","current":12.708871,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1626683452.07},{"date":"2022-12-23","current":15.217675,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1924547599.04},{"date":"2022-12-30","current":16.165225,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2017812311.83},{"date":"2023-01-06","current":17.689544,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2181773533.22},{"date":"2023-01-13","current":20.684198,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2522628221.58},{"date":"2023-01-20","current":23.481388,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2830205552.14},{"date":"2023-01-27","current":23.0481,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2744926014.05},{"date":"2023-02-03","current":21.604756,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2541934469.63},{"date":"2023-02-10","current":21.782333,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2527493816.19},{"date":"2023-02-17","current":21.594812,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2471261664.87},{"date":"2023-02-24","current":11.295523,"twenty":4.761255,"median":7.262374,"eighty":11.458234,"marketCap":2483552827.5},{"date":"2023-03-03","current":10.856927,"twenty":4.761255,"median":7.262374,"eighty":11.395591,"marketCap":2356718418.63},{"date":"2023-03-10","current":10.998504,"twenty":4.761255,"median":7.262374,"eighty":11.383086,"marketCap":2358215505.19},{"date":"2023-03-17","current":10.233697,"twenty":4.761255,"median":7.262374,"eighty":11.356966,"marketCap":2165960584.63},{"date":"2023-03-24","current":9.79802,"twenty":4.761255,"median":7.262374,"eighty":11.320348,"marketCap":2050995493.35},{"date":"2023-03-31","current":10.634345,"twenty":4.762398,"median":7.262719,"eighty":11.284614,"marketCap":2190048011.57},{"date":"2023-04-06","current":10.833574,"twenty":4.762398,"median":7.262719,"eighty":11.24797,"marketCap":2207386213.69},{"date":"2023-04-14","current":11.897589,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2385148364.91},{"date":"2023-04-21","current":11.945025,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2357768198.75},{"date":"2023-04-28","current":11.905617,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2307770598.21},{"date":"2023-05-05","current":11.20722,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2137383193.35},{"date":"2023-05-12","current":13.155577,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2341782521.4},{"date":"2023-05-19","current":14.263659,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2347673768.28},{"date":"2023-05-26","current":14.529839,"twenty":4.761255,"median":7.262374,"eighty":11.228267,"marketCap":2356504634.96},{"date":"2023-06-02","current":15.095061,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2403936183.86},{"date":"2023-06-09","current":17.740428,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2776312306.76},{"date":"2023-06-16","current":19.471419,"twenty":4.761255,"median":7.262374,"eighty":11.282924,"marketCap":2994269444.86},{"date":"2023-06-23","current":21.313318,"twenty":4.760113,"median":7.259815,"eighty":11.294494,"marketCap":3226918177.74},{"date":"2023-06-30","current":22.04367,"twenty":4.75897,"median":7.257255,"eighty":11.353046,"marketCap":3288554805.78},{"date":"2023-07-07","current":22.617107,"twenty":4.75897,"median":7.257255,"eighty":11.381933,"marketCap":3320996736.35},{"date":"2023-07-14","current":25.108024,"twenty":4.75897,"median":7.257255,"eighty":11.443214,"marketCap":3628664559.81},{"date":"2023-07-21","current":25.506473,"twenty":4.75897,"median":7.257255,"eighty":11.481461,"marketCap":3627531342.43},{"date":"2023-07-28","current":25.398029,"twenty":4.75897,"median":7.257255,"eighty":11.516392,"marketCap":3556124849.48},{"date":"2023-08-04","current":22.936687,"twenty":4.75897,"median":7.257255,"eighty":11.618814,"marketCap":3150088827.11},{"date":"2023-08-11","current":25.633812,"twenty":4.75897,"median":7.257255,"eighty":11.683083,"marketCap":3424313328.12},{"date":"2023-08-18","current":27.535547,"twenty":4.75897,"median":7.257255,"eighty":11.736529,"marketCap":3007980244.91},{"date":"2023-08-25","current":15.574508,"twenty":4.75897,"median":7.257255,"eighty":11.821175,"marketCap":3371075039.21},{"date":"2023-09-01","current":17.762533,"twenty":4.75897,"median":7.257255,"eighty":11.884544,"marketCap":3844416548.22},{"date":"2023-09-08","current":14.165581,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3065852412.09},{"date":"2023-09-15","current":14.551605,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3149687543.62},{"date":"2023-09-22","current":13.852532,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2998416316.85},{"date":"2023-09-29","current":13.061825,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2826740619.4},{"date":"2023-10-06","current":12.990508,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2811395068.45},{"date":"2023-10-13","current":13.769605,"twenty":4.75897,"median":7.257255,"eighty":11.933373,"marketCap":2980083394.61},{"date":"2023-10-20","current":14.007605,"twenty":4.75897,"median":7.257255,"eighty":12.005862,"marketCap":3031592497.44},{"date":"2023-10-27","current":14.41602,"twenty":4.747487,"median":7.254489,"eighty":12.02696,"marketCap":3119832023.32},{"date":"2023-11-03","current":15.01102,"twenty":4.747487,"median":7.254489,"eighty":12.062035,"marketCap":3248849132.36},{"date":"2023-11-10","current":13.590483,"twenty":4.747487,"median":7.254489,"eighty":12.077519,"marketCap":2941400999.45},{"date":"2023-11-17","current":13.007093,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":2791212594.73},{"date":"2023-11-24","current":16.716259,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":3727543372.73},{"date":"2023-12-01","current":18.870495,"twenty":4.747487,"median":7.254489,"eighty":12.205041,"marketCap":4166402279.08},{"date":"2023-12-08","current":20.822723,"twenty":4.752658,"median":7.255385,"eighty":12.347341,"marketCap":4552696179.4},{"date":"2023-12-15","current":22.796256,"twenty":4.752658,"median":7.255385,"eighty":12.456158,"marketCap":2266970551.7},{"date":"2023-12-22","current":25.134844,"twenty":4.752658,"median":7.255385,"eighty":12.567741,"marketCap":2198440093.37},{"date":"2023-12-29","current":24.477561,"twenty":4.747487,"median":7.254489,"eighty":12.626566,"marketCap":2130981798.84},{"date":"2024-01-05","current":25.964485,"twenty":4.742317,"median":7.253593,"eighty":12.659372,"marketCap":2249891555.41},{"date":"2024-01-12","current":26.616857,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2296116756.33},{"date":"2024-01-19","current":32.173399,"twenty":4.737146,"median":7.251684,"eighty":12.696937,"marketCap":2762428567.39},{"date":"2024-01-26","current":38.353735,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3278051270.08},{"date":"2024-02-02","current":39.75716,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3382178541.21},{"date":"2024-02-09","current":32.167148,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2723970465.63},{"date":"2024-02-16","current":32.571252,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2745235402.57},{"date":"2024-02-23","current":35.456242,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2975097134.89},{"date":"2024-03-01","current":4.543751,"twenty":4.727745,"median":7.249432,"eighty":12.684436,"marketCap":3167997996.89},{"date":"2024-03-08","current":4.402404,"twenty":4.67527,"median":7.210746,"eighty":12.684436,"marketCap":3055749881.94},{"date":"2024-03-15","current":4.711356,"twenty":4.632547,"median":7.179649,"eighty":12.684436,"marketCap":3254335271.07},{"date":"2024-03-22","current":5.958825,"twenty":4.632547,"median":7.165345,"eighty":12.684436,"marketCap":4096795229.51},{"date":"2024-03-28","current":5.967489,"twenty":4.632547,"median":7.147476,"eighty":12.684436,"marketCap":4087192168.47},{"date":"2024-04-05","current":5.628427,"twenty":4.628929,"median":7.120053,"eighty":12.690687,"marketCap":3835922052.37},{"date":"2024-04-12","current":5.80598,"twenty":4.628929,"median":7.095903,"eighty":12.690687,"marketCap":3938655981.43},{"date":"2024-04-19","current":5.557192,"twenty":4.628929,"median":7.086544,"eighty":12.690687,"marketCap":3752511077.2},{"date":"2024-04-26","current":5.681372,"twenty":4.632547,"median":7.074178,"eighty":12.684436,"marketCap":3818884392.66},{"date":"2024-05-03","current":6.724655,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4496927428.77},{"date":"2024-05-10","current":7.354272,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4895658085.51},{"date":"2024-05-17","current":7.68697,"twenty":4.632547,"median":7.058093,"eighty":12.684436,"marketCap":5094185026.97},{"date":"2024-05-24","current":5.294839,"twenty":4.632547,"median":7.052592,"eighty":12.684436,"marketCap":4905957513.73},{"date":"2024-05-31","current":6.121858,"twenty":4.632547,"median":7.046303,"eighty":12.684436,"marketCap":5647576591.29},{"date":"2024-06-07","current":5.720172,"twenty":4.632547,"median":7.01149,"eighty":12.684436,"marketCap":5251274694.33},{"date":"2024-06-14","current":6.155062,"twenty":4.628929,"median":6.991877,"eighty":12.690687,"marketCap":5624718011.25},{"date":"2024-06-21","current":6.148618,"twenty":4.625312,"median":6.966471,"eighty":12.696937,"marketCap":5599488452.27},{"date":"2024-06-28","current":5.973649,"twenty":4.621676,"median":6.945909,"eighty":12.705461,"marketCap":5403634556.21},{"date":"2024-07-05","current":5.517512,"twenty":4.621676,"median":6.939352,"eighty":12.705461,"marketCap":4981010151.8},{"date":"2024-07-12","current":5.656763,"twenty":4.621676,"median":6.912581,"eighty":12.705461,"marketCap":5073405757.41},{"date":"2024-07-15","current":5.671995,"twenty":4.621676,"median":6.903725,"eighty":12.705461,"marketCap":5074926597.08},{"date":"2024-08-02","current":4.925665,"twenty":4.584555,"median":6.853136,"eighty":12.821199,"marketCap":4358932138.84},{"date":"2024-08-09","current":4.857124,"twenty":4.574095,"median":6.789481,"eighty":12.821199,"marketCap":4277626147.97},{"date":"2024-08-16","current":5.565376,"twenty":4.574095,"median":6.726738,"eighty":12.75541,"marketCap":4878459029.26},{"date":"2024-08-23","current":4.533605,"twenty":4.560115,"median":6.691378,"eighty":12.75541,"marketCap":4531128708.11},{"date":"2024-08-30","current":8.231408,"twenty":4.560115,"median":6.726738,"eighty":12.75541,"marketCap":4743163450.13},{"date":"2024-09-06","current":9.310884,"twenty":4.560115,"median":6.785607,"eighty":12.75541,"marketCap":5339874331.02},{"date":"2024-09-13","current":9.425722,"twenty":4.560115,"median":6.842652,"eighty":12.75541,"marketCap":5378666712.63},{"date":"2024-09-20","current":10.695177,"twenty":4.560115,"median":6.864377,"eighty":12.75541,"marketCap":6076441391.75},{"date":"2024-09-27","current":10.920473,"twenty":4.560115,"median":6.908153,"eighty":12.75541,"marketCap":5315757230.84},{"date":"2024-10-04","current":11.24275,"twenty":4.560115,"median":6.940533,"eighty":12.75541,"marketCap":5452920011.34},{"date":"2024-10-11","current":11.701892,"twenty":4.560115,"median":6.952897,"eighty":12.75541,"marketCap":5659884773.65},{"date":"2024-10-18","current":11.60859,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5578687959.4},{"date":"2024-10-25","current":12.301692,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5885961122.38},{"date":"2024-10-31","current":12.261705,"twenty":4.560115,"median":6.967411,"eighty":12.75541,"marketCap":5837198356.97},{"date":"2024-11-08","current":13.061438,"twenty":4.559674,"median":6.967411,"eighty":12.863434,"marketCap":6191021840.69},{"date":"2024-11-15","current":12.394994,"twenty":4.559674,"median":7.00934,"eighty":12.863434,"marketCap":5851005756.41},{"date":"2024-11-22","current":12.021785,"twenty":4.559674,"median":7.045147,"eighty":12.863434,"marketCap":5644868367.6},{"date":"2024-11-29","current":10.622822,"twenty":4.559674,"median":7.047463,"eighty":12.863434,"marketCap":5838541252.46},{"date":"2024-12-06","current":10.72498,"twenty":4.559674,"median":7.070945,"eighty":12.863434,"marketCap":5832364246.79},{"date":"2024-12-13","current":11.112496,"twenty":4.559674,"median":7.077572,"eighty":12.863434,"marketCap":6018160160.2},{"date":"2024-12-20","current":12.84492,"twenty":4.559674,"median":7.103949,"eighty":12.886688,"marketCap":6926437488.31},{"date":"2024-12-27","current":13.984673,"twenty":4.559674,"median":7.103949,"eighty":12.992426,"marketCap":7510903814.85},{"date":"2025-01-03","current":14.839488,"twenty":4.559674,"median":7.103949,"eighty":13.061515,"marketCap":7928288870.01},{"date":"2025-01-10","current":16.34966,"twenty":4.559233,"median":7.099926,"eighty":13.132612,"marketCap":8692994695.3},{"date":"2025-01-17","current":15.38087,"twenty":4.559233,"median":7.099926,"eighty":13.241642,"marketCap":8141766446.26},{"date":"2025-01-24","current":15.340507,"twenty":4.559233,"median":7.099926,"eighty":13.357319,"marketCap":7693147927.68},{"date":"2025-01-31","current":14.682368,"twenty":4.559233,"median":7.099926,"eighty":13.468601,"marketCap":7329487918.22},{"date":"2025-02-07","current":14.41313,"twenty":4.559233,"median":7.099926,"eighty":13.512453,"marketCap":7178018692.49},{"date":"2025-02-14","current":13.396007,"twenty":4.559233,"median":7.099926,"eighty":13.533554,"marketCap":6655686566.77},{"date":"2025-02-21","current":13.725076,"twenty":4.559233,"median":7.11355,"eighty":13.596456,"marketCap":6805012565.55},{"date":"2025-02-28","current":12.09768,"twenty":4.559233,"median":7.147443,"eighty":13.596456,"marketCap":5982314978.07},{"date":"2025-03-07","current":20.387232,"twenty":4.558793,"median":7.191032,"eighty":13.683195,"marketCap":6212049683.49},{"date":"2025-03-14","current":20.096534,"twenty":4.578279,"median":7.249088,"eighty":13.754992,"marketCap":6109690295.07},{"date":"2025-03-21","current":20.338779,"twenty":4.628929,"median":7.267365,"eighty":13.791025,"marketCap":6166564409.18},{"date":"2025-03-28","current":20.532576,"twenty":4.692852,"median":7.32076,"eighty":13.886201,"marketCap":6212537835.95},{"date":"2025-04-04","current":19.360107,"twenty":4.726032,"median":7.37165,"eighty":13.987984,"marketCap":5844146258.3},{"date":"2025-04-11","current":19.243829,"twenty":4.762882,"median":7.399637,"eighty":14.08423,"marketCap":5793937941.56},{"date":"2025-04-17","current":20.871719,"twenty":4.795174,"median":7.417591,"eighty":14.209036,"marketCap":5945011324.96},{"date":"2025-04-25","current":21.9376,"twenty":4.932404,"median":7.487517,"eighty":14.390727,"marketCap":6021101307.11},{"date":"2025-05-02","current":20.677923,"twenty":5.007787,"median":7.537857,"eighty":14.463179,"marketCap":5726275193.51},{"date":"2025-05-09","current":19.951186,"twenty":5.035815,"median":7.597531,"eighty":14.519054,"marketCap":5740824200.84},{"date":"2025-05-16","current":21.065516,"twenty":5.035815,"median":7.635309,"eighty":14.66563,"marketCap":6011833651.7},{"date":"2025-05-23","current":21.259312,"twenty":5.035815,"median":7.666228,"eighty":14.739186,"marketCap":6031560993.79},{"date":"2025-05-30","current":19.902737,"twenty":5.042215,"median":7.6867,"eighty":14.985967,"marketCap":5487228050.35},{"date":"2025-06-06","current":-90.16225,"twenty":4.984591,"median":7.6867,"eighty":14.985967,"marketCap":4852741846.59},{"date":"2025-06-13","current":-92.606052,"twenty":4.948606,"median":7.6867,"eighty":14.985967,"marketCap":5007822062.8},{"date":"2025-06-20","current":-86.347511,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4806966007.52},{"date":"2025-06-27","current":-85.760773,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4597786189.12},{"date":"2025-07-03","current":-85.467404,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4479619843.06},{"date":"2025-07-11","current":-85.467404,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4356627582.65},{"date":"2025-07-16","current":-83.804979,"twenty":4.945559,"median":7.686835,"eighty":14.998209,"marketCap":4277657420.9}],"updateTime":1752764045935}}}