US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TopBuild

356.43

-6.6800-1.84%

Post-market: 356.430.00000.00%16:04 EDT

Volume:289.79K

Turnover:103.57M

Market Cap:10.13B

PE:18.03

High:367.54

Open:367.54

Low:354.45

Close:363.11

Loading ...

Overview Company News Filings

TopBuild’s Strategic Positioning and Financial Resilience Justify Buy Rating

Bear of the Day: Arcosa (ACA)

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

TopBuild Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

BLD Plantation Malaysia 3rd-Quarter 2024 Earnings Summary Table

TopBuild Is Maintained at Hold by Truist Securities

TopBuild price target lowered to $390 from $405 at Loop Capital

TopBuild Corp.'s (NYSE:BLD) latest 4.8% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

TopBuild Q4 Earnings & Sales Top Estimates, Both Rise Y/Y, Stock Up

TopBuild Corp. (BLD): A Bull Case Theory

Truist Adjusts Price Target on TopBuild to $310 From $395, Maintains Hold Rating

MT Newswires Live

TopBuild Corp : Bofa Global Research Cuts Price Objective to $372 From $394

THOMSON REUTERS

TopBuild Corp (BLD) Q4 2024 Earnings Call Highlights: Steady Growth Amid Market Challenges

Q4 2024 TopBuild Corp Earnings Call

Thomson Reuters StreetEvents

TopBuild Corp. Reports Strong 2024 Results and 2025 Outlook

Here's Why TopBuild (BLD) is a Strong Value Stock

TopBuild Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | TopBuild Plunges 5.18% Pre-Market as FY2025 Sales Guidance Disappoints

TopBuild Stock Dips After Reporting Mixed Q4 Results, Guides FY25 Sales Below Consensus

TopBuild (BLD) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","market":"US","secType":"STK","nameCN":"TopBuild","latestPrice":356.43,"timestamp":1752868800000,"preClose":363.11,"halted":0,"volume":289793,"hourTrading":{"tag":"盘后","latestPrice":356.43,"preClose":356.43,"latestTime":"16:04 EDT","volume":4364,"amount":1555460.52,"timestamp":1752869099049},"delay":0,"floatShares":28224849,"shares":28417065,"eps":19.770748,"marketStatus":"Market Closed","change":-6.68,"latestTime":"07-18 16:00:00 EDT","open":367.54,"high":367.54,"low":354.45,"amount":103566170.7903,"amplitude":0.03605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.770748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":363.11,"preHourTrading":{"tag":"盘前","latestPrice":363.5,"preClose":363.11,"latestTime":"09:24 EDT","volume":146,"amount":53092.79196,"timestamp":1752845086425},"postHourTrading":{"tag":"盘后","latestPrice":356.43,"preClose":356.43,"latestTime":"16:04 EDT","volume":4364,"amount":1555460.52,"timestamp":1752869099049},"volumeRatio":0.6685141603241465,"impliedVol":0.4404,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","floatShares":28224849,"roa":"11.26%","roe":"24.59%","lyrEps":20.41046,"volumeRatio":0.6685141603241465,"shares":28417065,"dividePrice":0,"high":367.54,"amplitude":0.03605,"preClose":363.11,"low":354.45,"week52Low":266.26,"pbRate":"4.79","psRate":"1.92","week52High":495.6799,"institutionHeld":0,"latestPrice":356.43,"eps":19.770748,"divideRate":0,"volume":289793,"delay":0,"ttmEps":19.770748,"open":367.54,"prevYearClose":311.34,"prevWeekClose":377.87,"prevMonthClose":323.74,"prevQuarterClose":323.74,"fiveDayClose":377.87,"twentyDayClose":297.97,"sixtyDayClose":288.25,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516052636","title":"TopBuild’s Strategic Positioning and Financial Resilience Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:37","pubTimestamp":1741009044,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Philip Ng from Jefferies maintained a Buy rating on TopBuild (BLD – Research Report), with a price target of $400.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/topbuilds-strategic-positioning-and-financial-resilience-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/topbuilds-strategic-positioning-and-financial-resilience-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD"],"gpt_icon":0},{"id":"2516686715","title":"Bear of the Day: Arcosa (ACA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686715?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:00","pubTimestamp":1740992400,"startTime":"0","endTime":"0","summary":"The Zacks Building Products-Miscellaneous Industry is currently in the bottom 19% of 246 Zacks industries, and Arcosa ACAmay be a stock to avoid in particular. Having a Zacks Rank #5 , Arcosa lands the Bear of the Day.Compounding tougher market conditions, the manufacturer of infrastructure-related products and services is facing operational issues. Notably, the Indiana Department of Environmental Management  has warned its aggregates division  of potential emissions violations.Reporting fourth-quarter results in early February, Arcosa’s Q4 sales rose 14% to $666.2 million but missed estimates of $694.2 million by 4%.More concerning, Arcosa reported a net income loss of $7.7 million compared to a profit of $27.1 million in Q4 2023. Adjusted Q4 EPS was at $0.46, although this dropped from $0.68 a year ago and missed expectations of $0.79 by 42%.Taking away from Arcosa’s appealing growth trajectory is that fiscal 2025 EPS estimates have dropped 13% over the last 30 days from $4.81 to $4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-arcosa-aca-090000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","ACA","GB00BDT5M118.USD","LU2092937221.SGD","LU0708994859.HKD","BLD","LU1035777561.USD","LU2360108059.USD","LU2463526074.USD","BK4088","LU0942090050.USD","LU0274383776.USD","LU2298321311.HKD","LU0314106906.USD","LU0868494617.USD","LU1267930573.SGD","IE0034390439.USD","LU1093756168.USD","BK4129","LU0310800379.SGD","LU1039938227.USD","LU1291149836.SGD","BK4011","LU1506573853.SGD","LU1880398471.USD","LU1093756325.SGD","LU0238689110.USD","LU1019634622.SGD","LU2041044095.USD","LU0029864427.USD","IE00B19Z6F94.USD","LU1019632923.USD","LU1863844665.USD","LU1863844749.USD","CRH","LU0868494708.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2326559502.SGD","BK4185","IE00B19Z9Z06.USD","LU0251142724.SGD","ASTH","ARDT","LU2087621335.USD","LU2125910336.SGD","LU0054578231.USD","IE00BN0W2W23.USD","BK4568","HUBB","IE00B3T34201.USD","PRAX","IE00BZ9MQY76.HKD","MSDL","CABO","LU0289739699.SGD","ADSK","LU0345774631.USD","FSS","LU1992135399.USD","BK4131","BK4088","LU0889565916.HKD","PUBM","BK4096","WTS","LU2065731478.USD","LU0323240290.USD","LU0724618433.USD","LU1721428933.USD","GTLS","IE00B2PGVK34.USD","FOXF","VTR","BK4578","FDX","IE00B66KJ199.SGD","LU2265009873.SGD","LU2298064838.USD","UHS","LU1066051498.USD","GILD","BLD","DCBO","GEV","BJ"],"gpt_icon":1},{"id":"2514150322","title":"TopBuild Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514150322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514150322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:17","pubTimestamp":1740748668,"startTime":"0","endTime":"0","summary":"NYSE:BLD Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Installation segment contributing a total revenue of US$3.29b . Notably, cost of sales worth US$3.70b amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$709.2m . Explore how BLD's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Consumer Durables industry in the US.The company's shares are down 5.6% from a week ago.It is worth noting though that we have found 1 warning sign for TopBuild that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-full-2024-earnings-line-131748499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0},{"id":"2514434592","title":"BLD Plantation Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434592?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:26","pubTimestamp":1740734760,"startTime":"0","endTime":"0","summary":"BLD Plantation  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue483,086,000466,663,000 PreTax Profit33,601,00019,186,000 Net Profit24,196,00015,440,000 Earnings Per Share25.88 Sen16.51 Sen Dividend0.00 Sen0.00 Sen 9 months ended Dec 31: Revenue1,367,097,0001,441,841,000 PreTax Profit57,024,00035,004,000 Net Profit38,363,00023,211,000 Earnings Per Share41.03 Sen24.82 Sen Dividend0.00 Sen0.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"2514385205","title":"TopBuild Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385205?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:47","pubTimestamp":1740667620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:47 ET (14:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2514383548","title":"TopBuild price target lowered to $390 from $405 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383548?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:21","pubTimestamp":1740666075,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on TopBuild (BLD) to $390 from $405 and keeps a Buy rating on the shares. The company reported a modes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topbuild-price-target-lowered-to-390-from-405-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topbuild-price-target-lowered-to-390-from-405-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD"],"gpt_icon":0},{"id":"2514877861","title":"TopBuild Corp.'s (NYSE:BLD) latest 4.8% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:37","pubTimestamp":1740652620,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in TopBuild implies that they have significant influence over the company's share price. A total of 15 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of TopBuild Corp. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 85% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-corp-nyse-bld-latest-103700568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BLD","BK4088"],"gpt_icon":0},{"id":"2514641808","title":"TopBuild Q4 Earnings & Sales Top Estimates, Both Rise Y/Y, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514641808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514641808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:49","pubTimestamp":1740592140,"startTime":"0","endTime":"0","summary":"TopBuild Corp. BLD reported impressive results for the fourth quarter of 2024, wherein its adjusted earnings and net sales topped the Zacks Consensus Estimate and grew year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s exceptional quarterly results reflect robust contributions from the Specialty Distribution segment, driven by solid performance from commercial & industrial. The sales volume growth of spray foam supported the uptrend. Although soft contributions from the Installation segment were a restriction during the quarter, the favorable macro fundamentals, ongoing strategic initiatives and low housing inventory aided the quarter’s performance to a great extent.Shares of this installer and distributor of insulation and other building products climbed 2.8% during the trading session and 1% in the after-hours trading session on Tuesday, post the earnings announcement.Adjusted gross margin contracted 50 bps year over year to 29.9%. Adj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-q4-earnings-sales-top-174900298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0},{"id":"2514868581","title":"TopBuild Corp. (BLD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868581","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868581?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:33","pubTimestamp":1740587626,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TopBuild Corp. (BLD) on Substack by Kairos Research. In this article, we will summarize the bulls’ thesis on BLD. TopBuild Corp. (BLD)'s share was trading at $310.34 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-corp-bld-bull-case-163346405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2514364853","title":"Truist Adjusts Price Target on TopBuild to $310 From $395, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:04","pubTimestamp":1740578644,"startTime":"0","endTime":"0","summary":"TopBuild (BLD) has an average rating of overweight and mean price target of $419.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLD"],"gpt_icon":0},{"id":"2514839090","title":"TopBuild Corp : Bofa Global Research Cuts Price Objective to $372 From $394","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839090?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:12","pubTimestamp":1740571968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2514001574","title":"TopBuild Corp (BLD) Q4 2024 Earnings Call Highlights: Steady Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001574","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001574?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:09","pubTimestamp":1740553759,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter sales grew 2% to $1.3 billion.Adjusted EBITDA: Increased 2.5% to $258 million with a margin of 19.7%.Specialty Distribution Sales: Grew 6.6% to $601.8 million.Adjusted Gross Profit Margin: 29.9%, down 50 basis points from last year.Adjusted SG&A as a Percentage of Sales: 13.2%, 70 basis points lower than last year.Adjusted Earnings Per Diluted Share: $5.13, a 9.4% improvement from last year.Total Liquidity: $836.5 million at the end of the quarter.Free Cash Flow: Generated $706.7 million in 2024.Share Repurchase Program: Returned $966.4 million to shareholders in 2024.2025 Revenue Guidance: $5.05 billion to $5.35 billion.2025 Adjusted EBITDA Guidance: $925 million to $1.075 billion.GuruFocus has detected 3 Warning Signs with SEE.TopBuild Corp  achieved its ninth consecutive year of growth and profit expansion in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-corp-bld-q4-2024-070919859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0},{"id":"2514077414","title":"Q4 2024 TopBuild Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077414","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077414?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:05","pubTimestamp":1740546354,"startTime":"0","endTime":"0","summary":"PI Aquino; Vice President, Investor Relations; TopBuild Corp. Robert Buck; President, Chief Executive Officer, Director; TopBuild Corp. Good morning, and thank you for joining us today. We at TopBuild are proud to share that 2024 represents our ninth consecutive year of growth and profit expansion as we celebrate our 10-year anniversary as a public company this year. Since our spin in 2015, we have demonstrated the strength of our business model and the long-term opportunity for TopBuild. Our results have truly been a team effort, and I want to start by thanking our employees for their dedication and commitment to our business. Congratulations to our Installation and Specialty Distribution as well as branch support center teams for working diligently to service our customers, drive operational excellence and work safely every day. The new residential construction landscape in the fourth quarter was much like the prior two quarters. Interest rates have remained elevated for longer than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-topbuild-corp-earnings-050554454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0},{"id":"2514071922","title":"TopBuild Corp. Reports Strong 2024 Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071922?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:58","pubTimestamp":1740542299,"startTime":"0","endTime":"0","summary":"TopBuild Corp ( ($BLD) ) has released its Q4 earnings. Here is a breakdown of the information TopBuild Corp presented to its investors. TopBuild Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/topbuild-corp-reports-strong-2024-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/topbuild-corp-reports-strong-2024-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2514014116","title":"Here's Why TopBuild (BLD) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014116?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494410,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Headquartered in Daytona Beach, FL, TopBuild Corp. is an installer and distributor of insulation and other building products to the U.S. construction industry. TopBuild, which earlier operated as a subsidiary of Masco C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-topbuild-bld-strong-144010059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2514097261","title":"TopBuild Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097261?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493928,"startTime":"0","endTime":"0","summary":"TopBuild Corp reports results for the quarter ended December 31 - Earnings SummaryTopBuild Corp BLD.N reported quarterly adjusted earnings of $5.13 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"1147624148","title":"Stock Track | TopBuild Plunges 5.18% Pre-Market as FY2025 Sales Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1147624148","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147624148?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:24","pubTimestamp":1740493480,"startTime":"0","endTime":"0","summary":"TopBuild Corp.  shares experienced a pre-market plunge of 5.18% on Tuesday, following the company's mixed fourth-quarter earnings report and underwhelming fiscal 2025 sales guidance.The insulation products company reported fourth-quarter revenue of $1.31 billion, in line with Wall Street estimates. However, TopBuild's fiscal 2025 sales guidance fell short of expectations, projecting a range of $5.05 billion to $5.35 billion, compared to the consensus estimate of $5.46 billion.The lower-than-anti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLD"],"gpt_icon":0},{"id":"2514955099","title":"TopBuild Stock Dips After Reporting Mixed Q4 Results, Guides FY25 Sales Below Consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514955099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514955099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:13","pubTimestamp":1740489213,"startTime":"0","endTime":"0","summary":"TopBuild Corp. (NYSE: BLD) reported Q4 sales of $1.31B, in line with consensus. Sales increased 2.0% Y/Y, adjusted EPS exceeded consensus, and buyback of $1.2B authorized.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43938522/topbuild-stock-dips-after-reporting-mixed-q4-results-guides-fy25-sales-below-consensus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","BLD"],"gpt_icon":0},{"id":"2514090330","title":"TopBuild (BLD) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:55","pubTimestamp":1740488102,"startTime":"0","endTime":"0","summary":"TopBuild  came out with quarterly earnings of $5.13 per share, beating the Zacks Consensus Estimate of $5.08 per share. This compares to earnings of $4.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.98%. A quarter ago, it was expected that this insulation products company would post earnings of $5.62 per share when it actually produced earnings of $5.68, delivering a surprise of 1.07%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.TopBuild , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $1.31 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.06%. This compares to year-ago revenues of $1.29 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-bld-beats-q4-earnings-125502047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.1,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"BLD","fiscalQuarterEnding":"2025/03","expectedEps":4.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":4.63},{"market":"US","date":"2025-02-25","symbol":"BLD","fiscalQuarterEnding":"2024/12","expectedEps":5.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":5.13},{"market":"US","date":"2024-11-05","symbol":"BLD","fiscalQuarterEnding":"2024/09","expectedEps":5.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":5.68},{"market":"US","date":"2024-08-06","symbol":"BLD","fiscalQuarterEnding":"2024/06","expectedEps":5.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":5.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLD","date":"2025-07-18","current":17.382777,"percent":0.451665,"low":9.194425,"twenty":13.62403,"median":18.497131,"eighty":24.977125,"high":32.866428,"avg":19.149479,"sd":5.822085,"marketCap":10318520472},"quantilePoints":[{"date":"2020-07-24","current":20.256919,"twenty":9.684979,"median":18.879105,"eighty":54.187382,"marketCap":4128015769},{"date":"2020-07-31","current":21.400599,"twenty":9.871619,"median":18.892792,"eighty":54.187382,"marketCap":4361078243},{"date":"2020-08-07","current":22.434446,"twenty":10.070644,"median":18.946547,"eighty":54.187382,"marketCap":4649045416},{"date":"2020-08-14","current":24.252088,"twenty":10.185767,"median":18.980937,"eighty":54.187382,"marketCap":5025711770},{"date":"2020-08-21","current":24.874828,"twenty":10.634813,"median":18.994748,"eighty":54.187382,"marketCap":5154760938},{"date":"2020-08-28","current":24.776834,"twenty":11.214019,"median":19.046547,"eighty":54.187382,"marketCap":5134453708},{"date":"2020-09-04","current":23.393845,"twenty":11.425725,"median":19.082594,"eighty":54.187382,"marketCap":4847859743},{"date":"2020-09-11","current":24.71045,"twenty":11.460835,"median":19.100274,"eighty":54.187382,"marketCap":5120697198},{"date":"2020-09-18","current":25.661946,"twenty":11.551384,"median":19.121747,"eighty":54.187382,"marketCap":5317873846},{"date":"2020-09-25","current":25.055012,"twenty":11.813789,"median":19.151543,"eighty":54.187382,"marketCap":5192100037},{"date":"2020-10-02","current":28.410538,"twenty":12.368167,"median":19.187047,"eighty":54.187382,"marketCap":5887458881},{"date":"2020-10-09","current":29.542217,"twenty":12.734056,"median":19.24764,"eighty":54.187382,"marketCap":6121974628},{"date":"2020-10-16","current":29.472673,"twenty":13.001456,"median":19.27064,"eighty":54.187382,"marketCap":6107563046},{"date":"2020-10-23","current":28.329929,"twenty":13.159326,"median":19.332618,"eighty":54.187382,"marketCap":5870754547},{"date":"2020-10-30","current":24.215736,"twenty":13.415941,"median":19.425601,"eighty":54.187382,"marketCap":5018178443},{"date":"2020-11-06","current":25.061755,"twenty":13.663563,"median":19.505882,"eighty":54.187382,"marketCap":5569975004},{"date":"2020-11-13","current":24.570377,"twenty":13.841674,"median":19.569538,"eighty":54.187382,"marketCap":5460766219},{"date":"2020-11-20","current":26.989016,"twenty":14.052194,"median":19.667931,"eighty":54.187382,"marketCap":5998308861},{"date":"2020-11-27","current":26.357875,"twenty":14.157779,"median":19.67773,"eighty":54.187382,"marketCap":5858037697},{"date":"2020-12-04","current":24.061344,"twenty":14.291646,"median":19.771141,"eighty":54.187382,"marketCap":5347633765},{"date":"2020-12-11","current":24.423257,"twenty":14.658567,"median":19.8276,"eighty":54.187382,"marketCap":5428068978},{"date":"2020-12-18","current":28.867728,"twenty":14.774318,"median":19.903366,"eighty":54.187382,"marketCap":6415852629},{"date":"2020-12-24","current":29.138428,"twenty":14.906299,"median":19.950232,"eighty":54.187382,"marketCap":6476015552},{"date":"2020-12-31","current":27.081701,"twenty":15.025082,"median":19.982095,"eighty":54.187382,"marketCap":6018908123},{"date":"2021-01-08","current":27.262658,"twenty":15.039528,"median":20.01134,"eighty":53.51765,"marketCap":6059125729},{"date":"2021-01-15","current":29.457676,"twenty":15.046199,"median":20.035999,"eighty":52.303,"marketCap":6546968565},{"date":"2021-01-22","current":31.960174,"twenty":15.059464,"median":20.046825,"eighty":50.653025,"marketCap":7103148634},{"date":"2021-01-29","current":29.416483,"twenty":15.069121,"median":20.068544,"eighty":42.371556,"marketCap":6537813337},{"date":"2021-02-05","current":31.864546,"twenty":15.077612,"median":20.08897,"eighty":37.212342,"marketCap":7081895428},{"date":"2021-02-12","current":32.558949,"twenty":15.096818,"median":20.096954,"eighty":37.039342,"marketCap":7236226405},{"date":"2021-02-19","current":31.189269,"twenty":15.107049,"median":20.102125,"eighty":37.022137,"marketCap":6931815092},{"date":"2021-02-26","current":25.200949,"twenty":15.123125,"median":20.131205,"eighty":36.972435,"marketCap":6225214081},{"date":"2021-03-05","current":25.796529,"twenty":15.177803,"median":20.142855,"eighty":36.932291,"marketCap":6372335888},{"date":"2021-03-12","current":26.344462,"twenty":15.27396,"median":20.176054,"eighty":36.932291,"marketCap":6507687951},{"date":"2021-03-19","current":27.015481,"twenty":15.453077,"median":20.22114,"eighty":36.932291,"marketCap":6673445188},{"date":"2021-03-26","current":28.642054,"twenty":15.539053,"median":20.276206,"eighty":36.9256,"marketCap":7075246182},{"date":"2021-04-01","current":28.592524,"twenty":15.618108,"median":20.334808,"eighty":36.9256,"marketCap":7063010993},{"date":"2021-04-09","current":29.352885,"twenty":15.677445,"median":20.390868,"eighty":36.932291,"marketCap":7250837682},{"date":"2021-04-16","current":31.065036,"twenty":15.74155,"median":20.439591,"eighty":36.932291,"marketCap":7673778412},{"date":"2021-04-23","current":30.119939,"twenty":15.830166,"median":20.483331,"eighty":36.932291,"marketCap":7440317775},{"date":"2021-04-30","current":29.769209,"twenty":15.921503,"median":20.529341,"eighty":36.932291,"marketCap":7353679408},{"date":"2021-05-07","current":28.692653,"twenty":15.975086,"median":20.597987,"eighty":36.932291,"marketCap":7348016179},{"date":"2021-05-14","current":26.736073,"twenty":15.986657,"median":20.614041,"eighty":36.808037,"marketCap":6846947956},{"date":"2021-05-21","current":25.03704,"twenty":15.986657,"median":20.614041,"eighty":36.59776,"marketCap":6411835669},{"date":"2021-05-28","current":25.37659,"twenty":15.986657,"median":20.614041,"eighty":36.473505,"marketCap":6498792498},{"date":"2021-06-04","current":25.065229,"twenty":15.986657,"median":20.614041,"eighty":35.71842,"marketCap":6419054726},{"date":"2021-06-11","current":24.73721,"twenty":15.986657,"median":20.614041,"eighty":34.772173,"marketCap":6335051147},{"date":"2021-06-18","current":23.054834,"twenty":15.986657,"median":20.614041,"eighty":34.279934,"marketCap":5904204667},{"date":"2021-06-25","current":24.598828,"twenty":15.986657,"median":20.614041,"eighty":33.687335,"marketCap":6299612138},{"date":"2021-07-02","current":25.107513,"twenty":15.986657,"median":20.614041,"eighty":32.542766,"marketCap":6429883313},{"date":"2021-07-09","current":23.832597,"twenty":15.986657,"median":20.614041,"eighty":31.698302,"marketCap":6103385028},{"date":"2021-07-16","current":23.762124,"twenty":15.986657,"median":20.614041,"eighty":31.189269,"marketCap":6085337384},{"date":"2021-07-23","current":25.479096,"twenty":15.986657,"median":20.614041,"eighty":30.895031,"marketCap":6525043617},{"date":"2021-07-30","current":25.971124,"twenty":15.986657,"median":20.614041,"eighty":30.786594,"marketCap":6651048985},{"date":"2021-08-06","current":24.594806,"twenty":15.986657,"median":20.614041,"eighty":30.374285,"marketCap":7156522968},{"date":"2021-08-13","current":25.152247,"twenty":15.986657,"median":20.614041,"eighty":30.093166,"marketCap":7318725280},{"date":"2021-08-20","current":24.350926,"twenty":15.986657,"median":20.614041,"eighty":29.775454,"marketCap":7085559456},{"date":"2021-08-27","current":24.844306,"twenty":15.986657,"median":20.614041,"eighty":29.595968,"marketCap":7229121583},{"date":"2021-09-03","current":24.712813,"twenty":15.986657,"median":20.614041,"eighty":29.355712,"marketCap":7190860151},{"date":"2021-09-10","current":25.319704,"twenty":15.986657,"median":20.614041,"eighty":29.164909,"marketCap":7367451377},{"date":"2021-09-17","current":25.336562,"twenty":15.986657,"median":20.614041,"eighty":28.950115,"marketCap":7372356689},{"date":"2021-09-24","current":24.639761,"twenty":15.986657,"median":20.614041,"eighty":28.692653,"marketCap":7169603799},{"date":"2021-10-01","current":23.220311,"twenty":15.986657,"median":20.614041,"eighty":28.576052,"marketCap":6756576542},{"date":"2021-10-08","current":23.673232,"twenty":15.989674,"median":20.614165,"eighty":28.46322,"marketCap":6888365920},{"date":"2021-10-15","current":24.812837,"twenty":15.989674,"median":20.614165,"eighty":28.230351,"marketCap":7219965001},{"date":"2021-10-22","current":27.36515,"twenty":15.989674,"median":20.614165,"eighty":28.031356,"marketCap":7962629215},{"date":"2021-10-29","current":28.880129,"twenty":15.989674,"median":20.614165,"eighty":28.005605,"marketCap":8403453240},{"date":"2021-11-05","current":27.291903,"twenty":15.989674,"median":20.614165,"eighty":27.716155,"marketCap":8635567498},{"date":"2021-11-12","current":27.799203,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8796084766},{"date":"2021-11-19","current":28.435652,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8997466919},{"date":"2021-11-26","current":28.437719,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8998120757},{"date":"2021-12-03","current":27.839498,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":8808834610},{"date":"2021-12-10","current":28.805537,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":9114503950},{"date":"2021-12-17","current":26.63479,"twenty":15.989674,"median":20.614165,"eighty":27.361246,"marketCap":8427646963},{"date":"2021-12-23","current":28.489379,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9014466711},{"date":"2021-12-31","current":28.506943,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9020024336},{"date":"2022-01-07","current":24.984774,"twenty":15.992691,"median":20.61811,"eighty":27.285704,"marketCap":7905557192},{"date":"2022-01-14","current":24.251204,"twenty":15.995707,"median":20.622055,"eighty":27.13645,"marketCap":7673444645},{"date":"2022-01-21","current":23.892684,"twenty":15.995707,"median":20.622055,"eighty":27.065861,"marketCap":7560003725},{"date":"2022-01-28","current":23.119853,"twenty":15.998724,"median":20.633345,"eighty":26.980645,"marketCap":7315468253},{"date":"2022-02-04","current":23.384351,"twenty":15.998724,"median":20.633345,"eighty":26.864182,"marketCap":7399159537},{"date":"2022-02-11","current":23.472173,"twenty":15.998724,"median":20.633345,"eighty":26.718337,"marketCap":7426947659},{"date":"2022-02-18","current":23.194243,"twenty":15.998724,"median":20.633345,"eighty":26.644988,"marketCap":7339006426},{"date":"2022-02-25","current":21.265961,"twenty":15.998724,"median":20.614041,"eighty":26.518097,"marketCap":6890511561},{"date":"2022-03-04","current":21.128781,"twenty":15.998724,"median":20.614041,"eighty":26.36128,"marketCap":6846062973},{"date":"2022-03-11","current":21.799552,"twenty":15.998724,"median":20.597987,"eighty":26.176627,"marketCap":7063403494},{"date":"2022-03-18","current":23.366029,"twenty":15.998724,"median":20.597987,"eighty":26.020501,"marketCap":7570967145},{"date":"2022-03-25","current":19.4556,"twenty":15.998724,"median":20.575256,"eighty":25.947029,"marketCap":6303925759},{"date":"2022-04-01","current":18.649831,"twenty":15.998724,"median":20.505209,"eighty":25.814546,"marketCap":6042843751},{"date":"2022-04-08","current":17.307223,"twenty":15.998724,"median":20.461575,"eighty":25.66766,"marketCap":5607817092},{"date":"2022-04-14","current":17.403997,"twenty":15.998724,"median":20.443239,"eighty":25.628941,"marketCap":5639173338},{"date":"2022-04-22","current":17.877679,"twenty":15.998724,"median":20.401511,"eighty":25.501571,"marketCap":5792653912},{"date":"2022-04-29","current":18.452209,"twenty":15.998724,"median":20.364109,"eighty":25.410769,"marketCap":5978810995},{"date":"2022-05-06","current":16.820044,"twenty":15.998724,"median":20.278019,"eighty":25.337649,"marketCap":6372862440},{"date":"2022-05-13","current":17.054983,"twenty":15.986262,"median":20.226941,"eighty":25.323076,"marketCap":6461877096},{"date":"2022-05-20","current":16.318326,"twenty":15.986262,"median":20.20923,"eighty":25.323076,"marketCap":6182768871},{"date":"2022-05-27","current":17.213329,"twenty":15.986262,"median":20.160435,"eighty":25.323076,"marketCap":6521872322},{"date":"2022-06-03","current":17.357907,"twenty":15.986262,"median":20.141942,"eighty":25.323076,"marketCap":6576650571},{"date":"2022-06-10","current":16.39922,"twenty":15.986262,"median":20.098678,"eighty":25.323076,"marketCap":6213418606},{"date":"2022-06-17","current":13.916446,"twenty":15.922552,"median":20.080385,"eighty":25.323076,"marketCap":5272732592},{"date":"2022-06-24","current":14.388905,"twenty":15.909549,"median":20.039652,"eighty":25.326447,"marketCap":5451740087},{"date":"2022-07-01","current":15.072205,"twenty":15.819164,"median":20.004947,"eighty":25.326447,"marketCap":5710632529},{"date":"2022-07-08","current":15.388038,"twenty":15.738533,"median":19.968414,"eighty":25.326447,"marketCap":5830296919},{"date":"2022-07-15","current":15.290793,"twenty":15.669903,"median":19.939189,"eighty":25.326447,"marketCap":5793452025},{"date":"2022-07-22","current":16.314883,"twenty":15.649833,"median":19.84487,"eighty":25.326447,"marketCap":6181464627},{"date":"2022-07-29","current":18.220209,"twenty":15.649833,"median":19.784847,"eighty":25.326447,"marketCap":6903363703},{"date":"2022-08-05","current":14.65157,"twenty":15.615596,"median":19.743301,"eighty":25.326447,"marketCap":6332467183},{"date":"2022-08-12","current":15.106102,"twenty":15.53038,"median":19.672913,"eighty":25.326447,"marketCap":6528917622},{"date":"2022-08-19","current":14.574076,"twenty":15.447839,"median":19.629793,"eighty":25.326447,"marketCap":6298973994},{"date":"2022-08-26","current":13.739526,"twenty":15.383132,"median":19.629793,"eighty":25.326447,"marketCap":5938278106},{"date":"2022-09-02","current":13.393784,"twenty":15.323667,"median":19.5772,"eighty":25.326447,"marketCap":5788846952},{"date":"2022-09-09","current":13.869179,"twenty":15.273879,"median":19.504276,"eighty":25.326447,"marketCap":5994314788},{"date":"2022-09-16","current":12.558489,"twenty":15.229781,"median":19.432594,"eighty":25.326447,"marketCap":5427829014},{"date":"2022-09-23","current":11.92736,"twenty":15.178221,"median":19.316318,"eighty":25.326447,"marketCap":5155052749},{"date":"2022-09-30","current":12.278318,"twenty":15.10738,"median":19.266974,"eighty":25.326447,"marketCap":5306738252},{"date":"2022-10-07","current":13.132242,"twenty":15.069121,"median":19.246547,"eighty":25.326447,"marketCap":5675807437},{"date":"2022-10-14","current":11.923634,"twenty":15.03889,"median":19.176507,"eighty":25.326447,"marketCap":5153442499},{"date":"2022-10-21","current":11.895319,"twenty":14.956734,"median":19.145684,"eighty":25.326447,"marketCap":5141204603},{"date":"2022-10-28","current":12.560724,"twenty":14.861302,"median":19.116314,"eighty":25.326447,"marketCap":5428795164},{"date":"2022-11-04","current":9.495892,"twenty":14.770548,"median":19.089819,"eighty":25.326447,"marketCap":4657867863},{"date":"2022-11-11","current":10.419094,"twenty":14.650462,"median":19.067477,"eighty":25.326447,"marketCap":5110711710},{"date":"2022-11-18","current":9.600919,"twenty":14.5705,"median":19.011663,"eighty":25.326447,"marketCap":4709385210},{"date":"2022-11-25","current":9.753922,"twenty":14.385979,"median":18.983876,"eighty":25.326447,"marketCap":4784435174},{"date":"2022-12-02","current":10.150691,"twenty":14.288377,"median":18.968368,"eighty":25.326447,"marketCap":4979056266},{"date":"2022-12-09","current":10.249236,"twenty":14.178328,"median":18.905518,"eighty":25.326447,"marketCap":5027393530},{"date":"2022-12-16","current":10.452159,"twenty":14.055588,"median":18.888407,"eighty":25.326447,"marketCap":5126930135},{"date":"2022-12-23","current":10.256367,"twenty":13.924191,"median":18.874958,"eighty":25.326447,"marketCap":5030891622},{"date":"2022-12-30","current":10.145505,"twenty":13.858177,"median":18.867477,"eighty":25.326447,"marketCap":4976512199},{"date":"2023-01-06","current":10.754274,"twenty":13.75875,"median":18.834095,"eighty":25.28361,"marketCap":5275122012},{"date":"2023-01-13","current":12.077488,"twenty":13.676266,"median":18.810166,"eighty":25.219117,"marketCap":5924176993},{"date":"2023-01-20","current":12.147506,"twenty":13.63443,"median":18.774453,"eighty":25.18794,"marketCap":5958521891},{"date":"2023-01-27","current":12.797768,"twenty":13.537614,"median":18.693058,"eighty":25.156392,"marketCap":6277484236},{"date":"2023-02-03","current":13.322904,"twenty":13.429472,"median":18.648813,"eighty":25.108773,"marketCap":6535070976},{"date":"2023-02-10","current":12.628557,"twenty":13.320621,"median":18.60236,"eighty":25.045105,"marketCap":6194484065},{"date":"2023-02-17","current":12.895664,"twenty":13.152709,"median":18.58143,"eighty":24.969924,"marketCap":6325503493},{"date":"2023-02-24","current":11.679265,"twenty":13.111365,"median":18.537269,"eighty":24.913834,"marketCap":6493542690},{"date":"2023-03-03","current":11.916623,"twenty":13.027367,"median":18.534918,"eighty":24.896828,"marketCap":6625511181},{"date":"2023-03-10","current":10.92527,"twenty":12.983446,"median":18.534918,"eighty":24.896828,"marketCap":6074330131},{"date":"2023-03-17","current":10.823878,"twenty":12.906249,"median":18.534918,"eighty":24.896828,"marketCap":6017957318},{"date":"2023-03-24","current":11.024902,"twenty":12.826809,"median":18.534918,"eighty":24.896828,"marketCap":6129724372},{"date":"2023-03-31","current":11.886678,"twenty":12.742033,"median":18.532642,"eighty":24.893731,"marketCap":6608862112},{"date":"2023-04-06","current":10.834729,"twenty":12.703939,"median":18.532642,"eighty":24.893731,"marketCap":6023990198},{"date":"2023-04-14","current":11.42181,"twenty":12.593821,"median":18.534918,"eighty":24.896828,"marketCap":6350400800},{"date":"2023-04-21","current":12.615389,"twenty":12.5415,"median":18.534918,"eighty":24.896828,"marketCap":7014017683},{"date":"2023-04-28","current":12.570273,"twenty":12.500651,"median":18.534918,"eighty":24.896828,"marketCap":6988933600},{"date":"2023-05-05","current":11.60714,"twenty":12.457327,"median":18.534918,"eighty":24.896828,"marketCap":6699037803},{"date":"2023-05-12","current":11.761141,"twenty":12.388826,"median":18.534918,"eighty":24.896828,"marketCap":6787918731},{"date":"2023-05-19","current":11.929102,"twenty":12.285227,"median":18.534918,"eighty":24.896828,"marketCap":6884857422},{"date":"2023-05-26","current":11.239748,"twenty":12.209921,"median":18.534918,"eighty":24.896828,"marketCap":6486998298},{"date":"2023-06-02","current":11.303213,"twenty":12.125237,"median":18.534918,"eighty":24.896828,"marketCap":6523626598},{"date":"2023-06-09","current":12.576876,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7258718695},{"date":"2023-06-16","current":13.343919,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7701415911},{"date":"2023-06-23","current":13.674918,"twenty":12.070486,"median":18.536093,"eighty":24.899925,"marketCap":7892451443},{"date":"2023-06-30","current":14.374667,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8296310031},{"date":"2023-07-07","current":14.23789,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8217369729},{"date":"2023-07-14","current":15.155387,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8746901278},{"date":"2023-07-21","current":14.622506,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8439349859},{"date":"2023-07-28","current":14.555212,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8400511230},{"date":"2023-08-04","current":15.055262,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9000773291},{"date":"2023-08-11","current":15.877922,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9492599752},{"date":"2023-08-18","current":14.794388,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8844809963},{"date":"2023-08-25","current":14.962386,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8945247385},{"date":"2023-09-01","current":15.324797,"twenty":12.136669,"median":18.537269,"eighty":24.903022,"marketCap":9161914277},{"date":"2023-09-08","current":14.999366,"twenty":12.212331,"median":18.537269,"eighty":24.903022,"marketCap":8967356252},{"date":"2023-09-15","current":14.460505,"twenty":12.290521,"median":18.537269,"eighty":24.903022,"marketCap":8645198483},{"date":"2023-09-22","current":13.121276,"twenty":12.401433,"median":18.537269,"eighty":24.903022,"marketCap":7844541675},{"date":"2023-09-29","current":13.290859,"twenty":12.471182,"median":18.537269,"eighty":24.903022,"marketCap":7945926620},{"date":"2023-10-06","current":12.819619,"twenty":12.511247,"median":18.537269,"eighty":24.903022,"marketCap":7664196492},{"date":"2023-10-13","current":12.623093,"twenty":12.561867,"median":18.537269,"eighty":24.903022,"marketCap":7546703659},{"date":"2023-10-20","current":12.067326,"twenty":12.575813,"median":18.537269,"eighty":24.903022,"marketCap":7214438979},{"date":"2023-10-27","current":11.699104,"twenty":12.593821,"median":18.559212,"eighty":24.913834,"marketCap":6994297837},{"date":"2023-11-03","current":13.161954,"twenty":12.610024,"median":18.559212,"eighty":24.913834,"marketCap":8051206634},{"date":"2023-11-10","current":13.604733,"twenty":12.658049,"median":18.559212,"eighty":24.913834,"marketCap":8322055862},{"date":"2023-11-17","current":15.022969,"twenty":12.707793,"median":18.559212,"eighty":24.913834,"marketCap":9189595104},{"date":"2023-11-24","current":15.318499,"twenty":12.750684,"median":18.559212,"eighty":24.913834,"marketCap":9370371952},{"date":"2023-12-01","current":15.281816,"twenty":12.828807,"median":18.559212,"eighty":24.913834,"marketCap":9347932868},{"date":"2023-12-08","current":16.350789,"twenty":12.856016,"median":18.554624,"eighty":24.909976,"marketCap":10001826745},{"date":"2023-12-15","current":19.316943,"twenty":12.94565,"median":18.5638,"eighty":24.909976,"marketCap":11816232134},{"date":"2023-12-22","current":19.388243,"twenty":12.999617,"median":18.586081,"eighty":24.909976,"marketCap":11859846129},{"date":"2023-12-29","current":19.506558,"twenty":13.018922,"median":18.604225,"eighty":24.913834,"marketCap":11932220077},{"date":"2024-01-05","current":17.95554,"twenty":13.086355,"median":18.615212,"eighty":24.917691,"marketCap":10983457670},{"date":"2024-01-12","current":19.102012,"twenty":13.124907,"median":18.648813,"eighty":24.917691,"marketCap":11684758063},{"date":"2024-01-19","current":19.174861,"twenty":13.164384,"median":18.688685,"eighty":24.921549,"marketCap":11729320188},{"date":"2024-01-26","current":19.074629,"twenty":13.26493,"median":18.751197,"eighty":24.917691,"marketCap":11668007761},{"date":"2024-02-02","current":19.540658,"twenty":13.319479,"median":18.807012,"eighty":24.917691,"marketCap":11953078944},{"date":"2024-02-09","current":20.197335,"twenty":13.388768,"median":18.828615,"eighty":24.917691,"marketCap":12354770156},{"date":"2024-02-16","current":20.436549,"twenty":13.513606,"median":18.843165,"eighty":24.917691,"marketCap":12501098269},{"date":"2024-02-23","current":20.923761,"twenty":13.605299,"median":18.868846,"eighty":24.917691,"marketCap":12799127233},{"date":"2024-03-01","current":20.70309,"twenty":13.61327,"median":18.879105,"eighty":24.913834,"marketCap":12716955938},{"date":"2024-03-08","current":21.486341,"twenty":13.61327,"median":18.899763,"eighty":24.913834,"marketCap":13198071155},{"date":"2024-03-15","current":21.025685,"twenty":13.61327,"median":18.930633,"eighty":24.913834,"marketCap":12915110977},{"date":"2024-03-22","current":22.743936,"twenty":13.61327,"median":18.972323,"eighty":24.913834,"marketCap":13970553618},{"date":"2024-03-28","current":22.71027,"twenty":13.61327,"median":18.983816,"eighty":24.913834,"marketCap":13949873941},{"date":"2024-04-05","current":22.576122,"twenty":13.610896,"median":19.006946,"eighty":24.917691,"marketCap":13867473381},{"date":"2024-04-12","current":21.82873,"twenty":13.610896,"median":19.051198,"eighty":24.917691,"marketCap":13408384547},{"date":"2024-04-19","current":20.189956,"twenty":13.610896,"median":19.070496,"eighty":24.917691,"marketCap":12401761491},{"date":"2024-04-26","current":20.26454,"twenty":13.61327,"median":19.085388,"eighty":24.913834,"marketCap":12447574930},{"date":"2024-05-03","current":21.177675,"twenty":13.61327,"median":19.102425,"eighty":24.913834,"marketCap":13008471405},{"date":"2024-05-10","current":20.493452,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12926552078},{"date":"2024-05-17","current":20.356053,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12839885853},{"date":"2024-05-24","current":20.13441,"twenty":13.61327,"median":19.161155,"eighty":24.913834,"marketCap":12700081213},{"date":"2024-05-31","current":20.725625,"twenty":13.61327,"median":19.175684,"eighty":24.913834,"marketCap":13072999019},{"date":"2024-06-07","current":20.569171,"twenty":13.61327,"median":19.243161,"eighty":24.913834,"marketCap":12974313391},{"date":"2024-06-14","current":21.196993,"twenty":13.610896,"median":19.258175,"eighty":24.917691,"marketCap":13370321104},{"date":"2024-06-21","current":19.46547,"twenty":13.608521,"median":19.291762,"eighty":24.921549,"marketCap":12278136893},{"date":"2024-06-28","current":19.127991,"twenty":13.605581,"median":19.314434,"eighty":24.927581,"marketCap":12065266933},{"date":"2024-07-05","current":19.014662,"twenty":13.605581,"median":19.316318,"eighty":24.927581,"marketCap":11993783112},{"date":"2024-07-12","current":21.231593,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13392145810},{"date":"2024-07-15","current":21.658331,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13661317187},{"date":"2024-08-02","current":22.726931,"twenty":13.531634,"median":19.40885,"eighty":24.962723,"marketCap":14335352678},{"date":"2024-08-09","current":18.153659,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11202405133},{"date":"2024-08-16","current":18.352856,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11325327283},{"date":"2024-08-23","current":18.683232,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11529198164},{"date":"2024-08-30","current":19.018466,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11736067147},{"date":"2024-09-06","current":17.685789,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":10913687988},{"date":"2024-09-13","current":17.972438,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11090575959},{"date":"2024-09-20","current":20.396813,"twenty":13.531634,"median":19.490668,"eighty":24.962723,"marketCap":12586628457},{"date":"2024-09-27","current":19.475648,"twenty":13.531634,"median":19.516147,"eighty":24.962723,"marketCap":12018188470},{"date":"2024-10-04","current":19.374592,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11955827965},{"date":"2024-10-11","current":18.732302,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11559478986},{"date":"2024-10-18","current":19.881815,"twenty":13.531634,"median":19.541253,"eighty":24.962723,"marketCap":12268829730},{"date":"2024-10-25","current":18.06232,"twenty":13.531634,"median":19.508108,"eighty":24.962723,"marketCap":11146040831},{"date":"2024-10-31","current":17.294682,"twenty":13.531634,"median":19.497419,"eighty":24.962723,"marketCap":10672340841},{"date":"2024-11-08","current":17.662921,"twenty":13.528218,"median":19.46547,"eighty":24.966324,"marketCap":10923598158},{"date":"2024-11-15","current":17.220578,"twenty":13.528218,"median":19.453342,"eighty":24.966324,"marketCap":10650031735},{"date":"2024-11-22","current":17.127178,"twenty":13.528218,"median":19.380909,"eighty":24.966324,"marketCap":10592269050},{"date":"2024-11-29","current":18.520584,"twenty":13.528218,"median":19.35285,"eighty":24.966324,"marketCap":11454017942},{"date":"2024-12-06","current":17.736882,"twenty":13.528218,"median":19.316943,"eighty":24.966324,"marketCap":10969339167},{"date":"2024-12-13","current":16.933268,"twenty":13.528218,"median":19.254374,"eighty":24.966324,"marketCap":10472345505},{"date":"2024-12-20","current":14.648064,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9059065593},{"date":"2024-12-27","current":14.877532,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9200980008},{"date":"2025-01-03","current":14.711594,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9098355948},{"date":"2025-01-10","current":15.147774,"twenty":13.524802,"median":19.243226,"eighty":24.969924,"marketCap":9368110620},{"date":"2025-01-17","current":16.397525,"twenty":13.524802,"median":19.169884,"eighty":24.969924,"marketCap":10141016397},{"date":"2025-01-24","current":16.822326,"twenty":13.524802,"median":19.100721,"eighty":24.969924,"marketCap":10403733991},{"date":"2025-01-31","current":16.700954,"twenty":13.524802,"median":19.071013,"eighty":24.969924,"marketCap":10328671821},{"date":"2025-02-07","current":16.087932,"twenty":13.524802,"median":19.047209,"eighty":24.969924,"marketCap":9949549222},{"date":"2025-02-14","current":15.509045,"twenty":13.524802,"median":19.017997,"eighty":24.969924,"marketCap":9591537859},{"date":"2025-02-21","current":15.237855,"twenty":13.524802,"median":19.004363,"eighty":24.969924,"marketCap":9423820824},{"date":"2025-02-28","current":14.163189,"twenty":13.524802,"median":18.955448,"eighty":24.969924,"marketCap":8818029719},{"date":"2025-03-07","current":14.247646,"twenty":13.521387,"median":18.921697,"eighty":24.973525,"marketCap":8870613101},{"date":"2025-03-14","current":13.773565,"twenty":13.554613,"median":18.921697,"eighty":24.973525,"marketCap":8575448926},{"date":"2025-03-21","current":14.304107,"twenty":13.620869,"median":18.921697,"eighty":24.973525,"marketCap":8905765527},{"date":"2025-03-28","current":14.608985,"twenty":13.664737,"median":18.921697,"eighty":24.973525,"marketCap":9095583241},{"date":"2025-04-04","current":13.350586,"twenty":13.680488,"median":18.921697,"eighty":24.973525,"marketCap":8312101439},{"date":"2025-04-11","current":13.382058,"twenty":13.67918,"median":18.915239,"eighty":24.969924,"marketCap":8331695796},{"date":"2025-04-17","current":13.11901,"twenty":13.680872,"median":18.915239,"eighty":24.969924,"marketCap":8167922071},{"date":"2025-04-25","current":14.205489,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8844366045},{"date":"2025-05-02","current":14.025584,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8732356515},{"date":"2025-05-09","current":13.927381,"twenty":13.680839,"median":18.921697,"eighty":24.973525,"marketCap":8267376720},{"date":"2025-05-16","current":14.190198,"twenty":13.680839,"median":18.921697,"eighty":24.973525,"marketCap":8423386407},{"date":"2025-05-23","current":13.440044,"twenty":13.675144,"median":18.921697,"eighty":24.973525,"marketCap":7978090998},{"date":"2025-05-30","current":13.525735,"twenty":13.647234,"median":18.902348,"eighty":24.973525,"marketCap":8028957545},{"date":"2025-06-06","current":14.418547,"twenty":13.627011,"median":18.841342,"eighty":24.973525,"marketCap":8558935807},{"date":"2025-06-13","current":14.793863,"twenty":13.627011,"median":18.78526,"eighty":24.973525,"marketCap":8781725596},{"date":"2025-06-20","current":14.264399,"twenty":13.62403,"median":18.680635,"eighty":24.977125,"marketCap":8467432858},{"date":"2025-06-27","current":15.363539,"twenty":13.62403,"median":18.6556,"eighty":24.977125,"marketCap":9119888670},{"date":"2025-07-03","current":16.641719,"twenty":13.62403,"median":18.6556,"eighty":24.977125,"marketCap":9878624305},{"date":"2025-07-11","current":18.419683,"twenty":13.62403,"median":18.561778,"eighty":24.977125,"marketCap":10934034100},{"date":"2025-07-18","current":17.382777,"twenty":13.62403,"median":18.497131,"eighty":24.977125,"marketCap":10318520472}],"updateTime":1752951324852}}}