US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TopBuild

296.69

-5.7300-1.89%

Pre-market: 296.24-0.4500-0.15%04:24 EDT

Volume:164.54K

Turnover:48.88M

Market Cap:8.68B

PE:14.62

High:300.55

Open:298.93

Low:295.20

Close:302.42

Loading ...

Overview Company News Filings

BLD Plantation Malaysia 2nd-Quarter 2024 Earnings Summary Table

Sustainable Finance Newsletter - Complications from more fund democracy

Could The Market Be Wrong About TopBuild Corp. (NYSE:BLD) Given Its Attractive Financial Prospects?

Simply Wall St.

TopBuild Expands Specialty Distribution With Metro Supply Buyout

Should You Invest in Topbuild Corp (BLD)?

BRIEF-Topbuild To Acquire Metro Supply Company

These 19 stocks are poised for tax reform turbocharge - Jefferies

TopBuild to acquire mechanical insulation distributor Metro Supply, no terms

TopBuild to Acquire Metro Supply Company

THOMSON REUTERS

TopBuild to Acquire Metro Supply Company

James Hardie's Q2 Earnings & Sales Decline Y/Y, Stock Down

TopBuild Corp : JP Morgan Raises Target Price to $470 From $445

THOMSON REUTERS

Decoding TopBuild Corp (BLD): A Strategic SWOT Insight

Owens Corning's Q3 Earnings & Sales Beat Estimates, Stock Up

TopBuild Stock Gains on Q3 Earnings Beat, Sales Lag Estimates

TopBuild Is Maintained at Outperform by Evercore ISI Group

TopBuild Corp (BLD) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...

TopBuild Corp reports results for the quarter ended in September 30 - Earnings Summary

Q3 2024 TopBuild Corp Earnings Call

Thomson Reuters StreetEvents

Is Now An Opportune Moment To Examine TopBuild Corp. (NYSE:BLD)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","market":"US","secType":"STK","nameCN":"TopBuild","latestPrice":296.69,"timestamp":1745611200000,"preClose":302.42,"halted":0,"volume":164542,"hourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":296.69,"latestTime":"04:24 EDT","volume":2,"amount":591.57996,"timestamp":1745828668544},"delay":0,"floatShares":29007584,"shares":29245308,"eps":20.289999,"marketStatus":"Pre-Mkt","change":-5.73,"latestTime":"04-28 05:42:34 EDT","open":298.93,"high":300.55,"low":295.195,"amount":48880488.11177,"amplitude":0.017707,"askPrice":432,"askSize":10,"bidPrice":293.13,"bidSize":6,"shortable":3,"etf":0,"ttmEps":20.289999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":296.69,"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":296.69,"latestTime":"04:24 EDT","volume":2,"amount":591.57996,"timestamp":1745828668544},"postHourTrading":{"tag":"盘后","latestPrice":296.69,"preClose":296.69,"latestTime":"19:41 EDT","volume":3084,"amount":914978.08,"timestamp":1745624469137},"volumeRatio":0.6987992438249405,"impliedVol":0.5342,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","floatShares":29007584,"roa":"11.55%","roe":"26.09%","lyrEps":20.41046,"volumeRatio":0.6987992438249405,"shares":29245308,"dividePrice":0,"high":300.55,"amplitude":0.017707,"preClose":302.42,"low":295.195,"week52Low":266.26,"pbRate":"3.93","psRate":"1.63","week52High":495.6799,"institutionHeld":0,"latestPrice":296.69,"committee":-0.25,"eps":20.289999,"divideRate":0,"volume":164542,"delay":0,"ttmEps":20.289999,"open":298.93,"prevYearClose":311.34,"prevWeekClose":296.69,"prevMonthClose":304.95,"prevQuarterClose":304.95,"fiveDayClose":285.39,"twentyDayClose":311.01,"sixtyDayClose":341,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486439853","title":"BLD Plantation Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486439853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486439853?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:18","pubTimestamp":1732785480,"startTime":"0","endTime":"0","summary":"BLD Plantation  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue457,406,000590,345,000 PreTax Profit16,327,00013,625,000 Net Profit9,624,0007,101,000 Earnings Per Share10.29 Sen7.59 Sen Dividend0.00 Sen0.00 Sen 6 months ended Sep 30: Revenue884,011,000975,178,000 PreTax Profit23,423,00015,818,000 Net Profit14,167,0007,771,000 Earnings Per Share15.15 Sen8.31 Sen Dividend0.00 Sen0.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"2486587921","title":"Sustainable Finance Newsletter - Complications from more fund democracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587921?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:17","pubTimestamp":1732724233,"startTime":"0","endTime":"0","summary":"Nov 27  - Everyone likes the idea of letting fund investors direct their votes at corporate annual meetings, but the changes also raise practical concerns for shareholder communications.My column this week explores this area. I've also included links to stories about slowing flows to climate funds and Walmart's move away from some DEI efforts.You can follow me on LinkedIn and lately I have been trying out social media platform Bluesky just like all your friends. Or you can email me at ross.kerber@thomsonreuters.com Corporate execs see complications from more fund democracyPrograms to let investors influence the votes cast by their mutual funds at corporate annual meetings could complicate the contests, company leaders worry, hardly the goal of reformers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL2N3MX17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","IE00B42XCP33.USD","LU1815336091.USD","LU0300736062.USD","LU2326559502.SGD","BLD","LU1291159041.SGD","SG9999014559.SGD","WMS","IE00BSNM7G36.USD","LU1162221912.USD","BLK","LU2756315318.SGD","SSD","LU1150488135.SGD","LU1280957306.USD","LU2505996509.AUD","LU0630314457.HKD","LU0208291251.USD","BK4135","LU1878469433.USD","IE00B3CCJ963.GBP","LU0820561909.HKD","LU2505996681.GBP","LU0795875169.SGD","LU0345780950.USD","LU2264538146.SGD","TSLA","IE00BGHQF524.EUR","LU1509826696.USD","USOPY","LU0234570918.USD","BK4570","IE00BGHQF631.EUR","MORN","SG9999002521.SGD","LU1064131342.USD","LU1732799900.SGD","XOM","LU1481011671.HKD","LU1551013425.SGD","LU0640476718.USD","LU0731783394.SGD","LU0466842654.USD","BK4516","IE00BKDWB100.SGD","BK4555","LU0433182093.SGD","LU0742537680.HKD"],"gpt_icon":1},{"id":"2485449357","title":"Could The Market Be Wrong About TopBuild Corp. (NYSE:BLD) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449357?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:57","pubTimestamp":1732201034,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past month, it is easy to disregard TopBuild (NYSE:BLD). However, stock prices are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-bld/topbuild/news/could-the-market-be-wrong-about-topbuild-corp-nysebld-given-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","BLD","NYSE"],"gpt_icon":0},{"id":"2485414443","title":"TopBuild Expands Specialty Distribution With Metro Supply Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414443","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414443?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:45","pubTimestamp":1732200300,"startTime":"0","endTime":"0","summary":"The Metro Supply deal is the latest in a string of strategic acquisitions for TopBuild this year. During the nine months of 2024, the company has acquired seven businesses, including Shannon Global Energy Services, Green Space Insulation, and Texas Insulation, collectively contributing approximately $118 million in annual revenues.By targeting both installation services and specialty distribution, TopBuild stock has positioned itself for strong growth. Metro Supply’s mechanical and acoustical insulation portfolio will integrate seamlessly into TopBuild’s existing operations, further strengthening its Specialty Distribution offerings.TopBuild’s Continued Focus on Growth and Shareholder Value. TopBuild’s disciplined acquisition strategy underscores its commitment to long-term growth and shareholder returns. The integration of Metro Supply’s operations is expected to create new synergies, enhance customer reach, and bolster revenue streams.For investors, the company’s strategic expansion ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-expands-specialty-distribution-metro-144500234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4588","BK4186","LU1093756325.SGD","LU2065731478.USD","STRL","BLD","LU2463526074.USD","MTZ","LPX","BK4585","LU2355687059.USD","BK4088","LU1093756168.USD"],"gpt_icon":0},{"id":"2485491055","title":"Should You Invest in Topbuild Corp (BLD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491055?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:06","pubTimestamp":1732194381,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen Global SMID Company Growth” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned 7.41  and 7.40%  compared to a 9.37% return for the MSCI ACWI SMID Net Index. Negative stock selection and sector and country allocation led the portfolio to underperform in the quarter. Despite volatile market sentiments, global small and mid-cap equities posted gains in the third quarter. In addition, please check the fund’s top five holdings to know its best picks in 2024.Polen Global SMID Company Growth stated the following regarding TopBuild Corp.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nwv6GvdCVhJ3amH8TqIqSQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5bc2016bd87cf3114afb9b0c7a99ea4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nwv6GvdCVhJ3amH8TqIqSQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5bc2016bd87cf3114afb9b0c7a99ea4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-topbuild-corp-bld-130621242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2485617498","title":"BRIEF-Topbuild To Acquire Metro Supply Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2485617498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485617498?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:21","pubTimestamp":1732141291,"startTime":"0","endTime":"0","summary":"BRIEF-Topbuild To Acquire Metro Supply CompanyNov 20 (Reuters) - TopBuild Corp BLD.N:TOPBUILD TO ACQUIRE METRO SUPPLY COMPANYSource text: ID:nGNX74kf4fFurther company coverage: BLD.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA73QW0D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2485797111","title":"These 19 stocks are poised for tax reform turbocharge - Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485797111","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485797111?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:32","pubTimestamp":1732138338,"startTime":"0","endTime":"0","summary":"DNY59/E+ via Getty ImagesJefferies analysts analyzed the potential effects of tax reform under a second Trump administration on public U.S.-based companies. This time, the benefit is likely to be smal","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/184940317/image_184940317.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/184940317/image_184940317.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313794-these-19-stocks-are-poisedfortaxreformturbocharge-jefferies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ELV","SG9999014005.SGD","SG9999004303.SGD","LU0154245673.USD","LU1804176565.USD","VVV","LU2362540622.SGD","HEI","BBY","LU2265009873.SGD","LU0971096721.USD","PFGC","HLT","BK4142","LU2211817866.USD","LU2065731478.USD","LU1720051108.HKD","BLD","PLMR","BK4082","ENVA","LU1169590202.USD","CSL","LU0345770308.USD","LU0882574055.USD","LU2362541513.USD","LU0187121727.USD","LU2244417387.USD","LU1023059063.AUD","WING","BJ","SG9999001077.SGD","LU0640476718.USD","LU1506573853.SGD","LU2108987350.USD","LU0868494708.USD","POST","BRBR","GMED","LU0353189680.USD","LU2505996509.AUD","BFAM","LU0433182093.SGD","LU2592432038.USD","LU0957791311.USD","LU2237957811.SGD","DAL","SITE","LPLA","LU1815333072.USD"],"gpt_icon":0},{"id":"2485787175","title":"TopBuild to acquire mechanical insulation distributor Metro Supply, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2485787175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485787175?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:20","pubTimestamp":1732137612,"startTime":"0","endTime":"0","summary":"TopBuild (BLD) has entered into an agreement to acquire Metro Supply Company, a commercial and industrial mechanical insulation distributor with ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topbuild-to-acquire-mechanical-insulation-distributor-metro-supply-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topbuild-to-acquire-mechanical-insulation-distributor-metro-supply-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2485173721","title":"TopBuild to Acquire Metro Supply Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173721?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA73QW0D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2485753961","title":"TopBuild to Acquire Metro Supply Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2485753961","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485753961?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"Mechanical Insulation Distributor Expands TopBuild’s Commercial and Industrial Offerings and Builds on Metro Supply’s Strong Customer Relationships;Approximately $35 Million in Annual Revenue DAYTONA ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984773/36657/en/TopBuild-to-Acquire-Metro-Supply-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2483856969","title":"James Hardie's Q2 Earnings & Sales Decline Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856969?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:28","pubTimestamp":1731518880,"startTime":"0","endTime":"0","summary":"James Hardie Industries plc JHX reported second-quarter fiscal 2025 results, wherein adjusted earnings per share  and sales declined from the year-ago period, given lower volumes due to weak demand in North America and Europe.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Shares of this leader provider of high performance, low maintenance building products and solutions lost 2.75% during the trading session yesterday.Despite volume and margin pressures across key markets, James Hardie maintained profitability through strategic price increases, operational efficiencies, and focused investments. Each region faced unique challenges, from raw material costs to economic headwinds, but effective cost management and targeted market strategies allowed the company to uphold performance. For example, the company attempted to counterbalance the volume decline with strategic price increases and investments in market share growth, particularly in North America and Australi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvI.3te9O3VKwT8kWTslDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7437ddc5925b36e1d0d52e9f1b1da466","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvI.3te9O3VKwT8kWTslDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7437ddc5925b36e1d0d52e9f1b1da466"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardies-q2-earnings-sales-172800313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["JHX","AWI","JHX.AU","MAS","BLD"],"gpt_icon":0},{"id":"2482719578","title":"TopBuild Corp :  JP Morgan Raises Target Price to $470 From $445","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719578?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:13","pubTimestamp":1731381224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2481113131","title":"Decoding TopBuild Corp (BLD): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113131","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113131?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:08","pubTimestamp":1731042525,"startTime":"0","endTime":"0","summary":"TopBuild Corp  shows robust net income growth amidst challenging market conditions.Strategic acquisitions and share repurchase programs highlight TopBuild's proactive market positioning.Financial analysis indicates strong operational performance with increased net sales and operating profit.TopBuild's commitment to growth and efficiency is evident in its financial strategies and segment performance.TopBuild Corp , a leading installer and distributor of insulation products, has recently filed its 10-Q report on November 5, 2024. This SWOT analysis delves into the company's financials and market position, providing investors with a comprehensive overview of its strengths, weaknesses, opportunities, and threats. The report indicates a year-over-year increase in net sales from $1.33 million to $1.37 million for the three months ended September 30, and from $3.91 million to $4.02 million for the nine months ended. Operating profit also saw an uptick, demonstrating TopBuild's ability to enha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UpH9f.m4DIJT_og_TvZ94Q--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c012c9f81a66a88f56e32f687c2f7848","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UpH9f.m4DIJT_og_TvZ94Q--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c012c9f81a66a88f56e32f687c2f7848"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-topbuild-corp-bld-strategic-050845819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","BK4088","BLD"],"gpt_icon":0},{"id":"2481182732","title":"Owens Corning's Q3 Earnings & Sales Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182732?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:25","pubTimestamp":1730985900,"startTime":"0","endTime":"0","summary":"Owens Corning OC reported impressive results for third-quarter 2024, wherein earnings and net sales surpassed the Zacks Consensus Estimate, given the success of its strategic initiatives and structural improvements, leading to strong cash flow and higher margins despite challenging market conditions. This marks the seventh consecutive earnings beat for the company.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Owens Corning's shares gained 1.14% in the day trading session yesterday following the earnings release.Owens Corning’s strategy includes focusing on high-margin products, enhancing operational efficiencies, and divesting lower-margin, capital-intensive businesses . This approach is expected to maintain their strong financial performance and position them for growth in 2025 as demand trends stabilize.Owens Corning Inc Price, Consensus and EPS Surprise. Owens Corning Inc price-consensus-eps-surprise-chart | Owens Corning Inc Quote. The company reported ad","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-cornings-q3-earnings-sales-132500581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI","MAS","BLD","OC","GLW"],"gpt_icon":0},{"id":"2481893728","title":"TopBuild Stock Gains on Q3 Earnings Beat, Sales Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893728?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:35","pubTimestamp":1730914500,"startTime":"0","endTime":"0","summary":"TopBuild reported adjusted earnings per share  of $5.68 per share, which surpassed the Zacks Consensus Estimate of $5.62 by 1.1%. The metric grew 4.6% year over year.Net sales of $1,373.3 million  lagged the consensus mark of $1,397 million by 1.7% but increased 3.6% year over year. Mergers and acquisitions (M&A), after accounting for a disposition, led to a 2.3% increase, with prices and volume rising by 1% and 0.4%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-stock-gains-q3-earnings-173500656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","BLD","AWI","PWR"],"gpt_icon":0},{"id":"2481098003","title":"TopBuild Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098003?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:36","pubTimestamp":1730910960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 11:36 ET (16:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"2481660642","title":"TopBuild Corp (BLD) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481660642?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:16","pubTimestamp":1730877372,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Totaled $285.1 million with a margin of 20.8%.Specialty Distribution Sales: Rose 5.1% to $600.4 million.Adjusted Gross Profit: $421.8 million with a margin of 30.7%.Adjusted SG&A as a Percent of Sales: 12.8%, improved by 40 basis points.Adjusted Earnings Per Diluted Share: Increased by 4.6% compared to last year.Total Liquidity: $693.6 million at the end of the quarter.Net Debt: $1.14 billion with a leverage ratio of 1.06 times.Free Cash Flow: $698 million for the trailing 12 months, a 2.6% improvement.Share Buybacks: $413.9 million or 1.07 million shares in the third quarter.2024 Full Year Sales Guidance: $5.3 to $5.35 billion.GuruFocus has detected 5 Warning Sign with SHC.TopBuild Corp  achieved record high sales of $1.37 billion in the third quarter, marking a 3.6% increase from the previous year.TopBuild Corp  has tightened its full-year guidance for 2024, reflecting challenges in the macro environment and specific headwinds in the residential sector.A: Robert Kuhn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UpH9f.m4DIJT_og_TvZ94Q--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c012c9f81a66a88f56e32f687c2f7848","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UpH9f.m4DIJT_og_TvZ94Q--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c012c9f81a66a88f56e32f687c2f7848"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-corp-bld-q3-2024-071612886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0},{"id":"2481408617","title":"TopBuild Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481408617","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481408617?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:20","pubTimestamp":1730870429,"startTime":"0","endTime":"0","summary":"* TopBuild Corp    reported quarterly adjusted earnings of $5.68 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $5.43.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TopBuild Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"2481611201","title":"Q3 2024 TopBuild Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611201","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611201?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:38","pubTimestamp":1730867938,"startTime":"0","endTime":"0","summary":"Robert Buck; President, Chief Executive Officer, Director; TopBuild Corp. Robert Kuhns; Chief Financial Officer, Vice President; TopBuild Corp. Greetings, and welcome to TopBuild Third Quarter 2024 earnings conference call. At this time, all participants are in a listen only mode. It is now my pleasure to introduce your host, Pete Aquino, Vice President, Investor Relations. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-topbuild-corp-earnings-043858889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLD"],"gpt_icon":0},{"id":"2481112639","title":"Is Now An Opportune Moment To Examine TopBuild Corp. (NYSE:BLD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112639?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:50","pubTimestamp":1730829005,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established TopBuild Corp. . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$479 at one point, and dropping to the lows of US$353. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether TopBuild's current trading price of US$362 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at TopBuild’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you are no longer interested in TopBuild, you can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-topbuild-175005482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BLD","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.43,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"BLD","fiscalQuarterEnding":"2024/12","expectedEps":5.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":5.13},{"market":"US","date":"2024-11-05","symbol":"BLD","fiscalQuarterEnding":"2024/09","expectedEps":5.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":5.68},{"market":"US","date":"2024-08-06","symbol":"BLD","fiscalQuarterEnding":"2024/06","expectedEps":5.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":5.42},{"market":"US","date":"2024-05-07","symbol":"BLD","fiscalQuarterEnding":"2024/03","expectedEps":4.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":4.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLD","date":"2025-04-25","current":14.205489,"percent":0.228084,"low":9.194425,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"high":32.866428,"avg":19.301034,"sd":5.757573,"marketCap":8844366045},"quantilePoints":[{"date":"2020-05-01","current":15.622095,"twenty":8.76361,"median":18.807012,"eighty":55.045856,"marketCap":2983742001},{"date":"2020-05-08","current":16.050449,"twenty":8.779909,"median":18.776778,"eighty":54.899733,"marketCap":3270808682},{"date":"2020-05-15","current":14.658567,"twenty":8.787539,"median":18.751197,"eighty":54.790141,"marketCap":2987166692},{"date":"2020-05-22","current":17.916026,"twenty":8.803144,"median":18.712826,"eighty":54.729256,"marketCap":3650981513},{"date":"2020-05-29","current":18.605478,"twenty":8.82187,"median":18.739739,"eighty":54.668371,"marketCap":3791480167},{"date":"2020-06-05","current":21.178352,"twenty":8.835048,"median":18.768337,"eighty":54.577044,"marketCap":4315788088},{"date":"2020-06-12","current":18.615212,"twenty":8.838862,"median":18.771395,"eighty":54.479629,"marketCap":3793463678},{"date":"2020-06-19","current":19.784847,"twenty":8.864525,"median":18.784776,"eighty":54.324373,"marketCap":4031815513},{"date":"2020-06-26","current":17.34013,"twenty":9.11397,"median":18.808589,"eighty":54.187382,"marketCap":3533623813},{"date":"2020-07-02","current":18.126917,"twenty":9.155131,"median":18.808589,"eighty":54.187382,"marketCap":3693957572},{"date":"2020-07-10","current":19.017527,"twenty":9.224488,"median":18.831256,"eighty":54.187382,"marketCap":3875448775},{"date":"2020-07-17","current":20.43861,"twenty":9.330257,"median":18.863988,"eighty":54.187382,"marketCap":4165041296},{"date":"2020-07-24","current":20.256919,"twenty":9.684979,"median":18.879105,"eighty":54.187382,"marketCap":4128015769},{"date":"2020-07-31","current":21.400599,"twenty":9.871619,"median":18.892792,"eighty":54.187382,"marketCap":4361078243},{"date":"2020-08-07","current":22.434446,"twenty":10.070644,"median":18.946547,"eighty":54.187382,"marketCap":4649045416},{"date":"2020-08-14","current":24.252088,"twenty":10.185767,"median":18.980937,"eighty":54.187382,"marketCap":5025711770},{"date":"2020-08-21","current":24.874828,"twenty":10.634813,"median":18.994748,"eighty":54.187382,"marketCap":5154760938},{"date":"2020-08-28","current":24.776834,"twenty":11.214019,"median":19.046547,"eighty":54.187382,"marketCap":5134453708},{"date":"2020-09-04","current":23.393845,"twenty":11.425725,"median":19.082594,"eighty":54.187382,"marketCap":4847859743},{"date":"2020-09-11","current":24.71045,"twenty":11.460835,"median":19.100274,"eighty":54.187382,"marketCap":5120697198},{"date":"2020-09-18","current":25.661946,"twenty":11.551384,"median":19.121747,"eighty":54.187382,"marketCap":5317873846},{"date":"2020-09-25","current":25.055012,"twenty":11.813789,"median":19.151543,"eighty":54.187382,"marketCap":5192100037},{"date":"2020-10-02","current":28.410538,"twenty":12.368167,"median":19.187047,"eighty":54.187382,"marketCap":5887458881},{"date":"2020-10-09","current":29.542217,"twenty":12.734056,"median":19.24764,"eighty":54.187382,"marketCap":6121974628},{"date":"2020-10-16","current":29.472673,"twenty":13.001456,"median":19.27064,"eighty":54.187382,"marketCap":6107563046},{"date":"2020-10-23","current":28.329929,"twenty":13.159326,"median":19.332618,"eighty":54.187382,"marketCap":5870754547},{"date":"2020-10-30","current":24.215736,"twenty":13.415941,"median":19.425601,"eighty":54.187382,"marketCap":5018178443},{"date":"2020-11-06","current":25.061755,"twenty":13.663563,"median":19.505882,"eighty":54.187382,"marketCap":5569975004},{"date":"2020-11-13","current":24.570377,"twenty":13.841674,"median":19.569538,"eighty":54.187382,"marketCap":5460766219},{"date":"2020-11-20","current":26.989016,"twenty":14.052194,"median":19.667931,"eighty":54.187382,"marketCap":5998308861},{"date":"2020-11-27","current":26.357875,"twenty":14.157779,"median":19.67773,"eighty":54.187382,"marketCap":5858037697},{"date":"2020-12-04","current":24.061344,"twenty":14.291646,"median":19.771141,"eighty":54.187382,"marketCap":5347633765},{"date":"2020-12-11","current":24.423257,"twenty":14.658567,"median":19.8276,"eighty":54.187382,"marketCap":5428068978},{"date":"2020-12-18","current":28.867728,"twenty":14.774318,"median":19.903366,"eighty":54.187382,"marketCap":6415852629},{"date":"2020-12-24","current":29.138428,"twenty":14.906299,"median":19.950232,"eighty":54.187382,"marketCap":6476015552},{"date":"2020-12-31","current":27.081701,"twenty":15.025082,"median":19.982095,"eighty":54.187382,"marketCap":6018908123},{"date":"2021-01-08","current":27.262658,"twenty":15.039528,"median":20.01134,"eighty":53.51765,"marketCap":6059125729},{"date":"2021-01-15","current":29.457676,"twenty":15.046199,"median":20.035999,"eighty":52.303,"marketCap":6546968565},{"date":"2021-01-22","current":31.960174,"twenty":15.059464,"median":20.046825,"eighty":50.653025,"marketCap":7103148634},{"date":"2021-01-29","current":29.416483,"twenty":15.069121,"median":20.068544,"eighty":42.371556,"marketCap":6537813337},{"date":"2021-02-05","current":31.864546,"twenty":15.077612,"median":20.08897,"eighty":37.212342,"marketCap":7081895428},{"date":"2021-02-12","current":32.558949,"twenty":15.096818,"median":20.096954,"eighty":37.039342,"marketCap":7236226405},{"date":"2021-02-19","current":31.189269,"twenty":15.107049,"median":20.102125,"eighty":37.022137,"marketCap":6931815092},{"date":"2021-02-26","current":25.200949,"twenty":15.123125,"median":20.131205,"eighty":36.972435,"marketCap":6225214081},{"date":"2021-03-05","current":25.796529,"twenty":15.177803,"median":20.142855,"eighty":36.932291,"marketCap":6372335888},{"date":"2021-03-12","current":26.344462,"twenty":15.27396,"median":20.176054,"eighty":36.932291,"marketCap":6507687951},{"date":"2021-03-19","current":27.015481,"twenty":15.453077,"median":20.22114,"eighty":36.932291,"marketCap":6673445188},{"date":"2021-03-26","current":28.642054,"twenty":15.539053,"median":20.276206,"eighty":36.9256,"marketCap":7075246182},{"date":"2021-04-01","current":28.592524,"twenty":15.618108,"median":20.334808,"eighty":36.9256,"marketCap":7063010993},{"date":"2021-04-09","current":29.352885,"twenty":15.677445,"median":20.390868,"eighty":36.932291,"marketCap":7250837682},{"date":"2021-04-16","current":31.065036,"twenty":15.74155,"median":20.439591,"eighty":36.932291,"marketCap":7673778412},{"date":"2021-04-23","current":30.119939,"twenty":15.830166,"median":20.483331,"eighty":36.932291,"marketCap":7440317775},{"date":"2021-04-30","current":29.769209,"twenty":15.921503,"median":20.529341,"eighty":36.932291,"marketCap":7353679408},{"date":"2021-05-07","current":28.692653,"twenty":15.975086,"median":20.597987,"eighty":36.932291,"marketCap":7348016179},{"date":"2021-05-14","current":26.736073,"twenty":15.986657,"median":20.614041,"eighty":36.808037,"marketCap":6846947956},{"date":"2021-05-21","current":25.03704,"twenty":15.986657,"median":20.614041,"eighty":36.59776,"marketCap":6411835669},{"date":"2021-05-28","current":25.37659,"twenty":15.986657,"median":20.614041,"eighty":36.473505,"marketCap":6498792498},{"date":"2021-06-04","current":25.065229,"twenty":15.986657,"median":20.614041,"eighty":35.71842,"marketCap":6419054726},{"date":"2021-06-11","current":24.73721,"twenty":15.986657,"median":20.614041,"eighty":34.772173,"marketCap":6335051147},{"date":"2021-06-18","current":23.054834,"twenty":15.986657,"median":20.614041,"eighty":34.279934,"marketCap":5904204667},{"date":"2021-06-25","current":24.598828,"twenty":15.986657,"median":20.614041,"eighty":33.687335,"marketCap":6299612138},{"date":"2021-07-02","current":25.107513,"twenty":15.986657,"median":20.614041,"eighty":32.542766,"marketCap":6429883313},{"date":"2021-07-09","current":23.832597,"twenty":15.986657,"median":20.614041,"eighty":31.698302,"marketCap":6103385028},{"date":"2021-07-16","current":23.762124,"twenty":15.986657,"median":20.614041,"eighty":31.189269,"marketCap":6085337384},{"date":"2021-07-23","current":25.479096,"twenty":15.986657,"median":20.614041,"eighty":30.895031,"marketCap":6525043617},{"date":"2021-07-30","current":25.971124,"twenty":15.986657,"median":20.614041,"eighty":30.786594,"marketCap":6651048985},{"date":"2021-08-06","current":24.594806,"twenty":15.986657,"median":20.614041,"eighty":30.374285,"marketCap":7156522968},{"date":"2021-08-13","current":25.152247,"twenty":15.986657,"median":20.614041,"eighty":30.093166,"marketCap":7318725280},{"date":"2021-08-20","current":24.350926,"twenty":15.986657,"median":20.614041,"eighty":29.775454,"marketCap":7085559456},{"date":"2021-08-27","current":24.844306,"twenty":15.986657,"median":20.614041,"eighty":29.595968,"marketCap":7229121583},{"date":"2021-09-03","current":24.712813,"twenty":15.986657,"median":20.614041,"eighty":29.355712,"marketCap":7190860151},{"date":"2021-09-10","current":25.319704,"twenty":15.986657,"median":20.614041,"eighty":29.164909,"marketCap":7367451377},{"date":"2021-09-17","current":25.336562,"twenty":15.986657,"median":20.614041,"eighty":28.950115,"marketCap":7372356689},{"date":"2021-09-24","current":24.639761,"twenty":15.986657,"median":20.614041,"eighty":28.692653,"marketCap":7169603799},{"date":"2021-10-01","current":23.220311,"twenty":15.986657,"median":20.614041,"eighty":28.576052,"marketCap":6756576542},{"date":"2021-10-08","current":23.673232,"twenty":15.989674,"median":20.614165,"eighty":28.46322,"marketCap":6888365920},{"date":"2021-10-15","current":24.812837,"twenty":15.989674,"median":20.614165,"eighty":28.230351,"marketCap":7219965001},{"date":"2021-10-22","current":27.36515,"twenty":15.989674,"median":20.614165,"eighty":28.031356,"marketCap":7962629215},{"date":"2021-10-29","current":28.880129,"twenty":15.989674,"median":20.614165,"eighty":28.005605,"marketCap":8403453240},{"date":"2021-11-05","current":27.291903,"twenty":15.989674,"median":20.614165,"eighty":27.716155,"marketCap":8635567498},{"date":"2021-11-12","current":27.799203,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8796084766},{"date":"2021-11-19","current":28.435652,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8997466919},{"date":"2021-11-26","current":28.437719,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8998120757},{"date":"2021-12-03","current":27.839498,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":8808834610},{"date":"2021-12-10","current":28.805537,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":9114503950},{"date":"2021-12-17","current":26.63479,"twenty":15.989674,"median":20.614165,"eighty":27.361246,"marketCap":8427646963},{"date":"2021-12-23","current":28.489379,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9014466711},{"date":"2021-12-31","current":28.506943,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9020024336},{"date":"2022-01-07","current":24.984774,"twenty":15.992691,"median":20.61811,"eighty":27.285704,"marketCap":7905557192},{"date":"2022-01-14","current":24.251204,"twenty":15.995707,"median":20.622055,"eighty":27.13645,"marketCap":7673444645},{"date":"2022-01-21","current":23.892684,"twenty":15.995707,"median":20.622055,"eighty":27.065861,"marketCap":7560003725},{"date":"2022-01-28","current":23.119853,"twenty":15.998724,"median":20.633345,"eighty":26.980645,"marketCap":7315468253},{"date":"2022-02-04","current":23.384351,"twenty":15.998724,"median":20.633345,"eighty":26.864182,"marketCap":7399159537},{"date":"2022-02-11","current":23.472173,"twenty":15.998724,"median":20.633345,"eighty":26.718337,"marketCap":7426947659},{"date":"2022-02-18","current":23.194243,"twenty":15.998724,"median":20.633345,"eighty":26.644988,"marketCap":7339006426},{"date":"2022-02-25","current":21.265961,"twenty":15.998724,"median":20.614041,"eighty":26.518097,"marketCap":6890511561},{"date":"2022-03-04","current":21.128781,"twenty":15.998724,"median":20.614041,"eighty":26.36128,"marketCap":6846062973},{"date":"2022-03-11","current":21.799552,"twenty":15.998724,"median":20.597987,"eighty":26.176627,"marketCap":7063403494},{"date":"2022-03-18","current":23.366029,"twenty":15.998724,"median":20.597987,"eighty":26.020501,"marketCap":7570967145},{"date":"2022-03-25","current":19.4556,"twenty":15.998724,"median":20.575256,"eighty":25.947029,"marketCap":6303925759},{"date":"2022-04-01","current":18.649831,"twenty":15.998724,"median":20.505209,"eighty":25.814546,"marketCap":6042843751},{"date":"2022-04-08","current":17.307223,"twenty":15.998724,"median":20.461575,"eighty":25.66766,"marketCap":5607817092},{"date":"2022-04-14","current":17.403997,"twenty":15.998724,"median":20.443239,"eighty":25.628941,"marketCap":5639173338},{"date":"2022-04-22","current":17.877679,"twenty":15.998724,"median":20.401511,"eighty":25.501571,"marketCap":5792653912},{"date":"2022-04-29","current":18.452209,"twenty":15.998724,"median":20.364109,"eighty":25.410769,"marketCap":5978810995},{"date":"2022-05-06","current":16.820044,"twenty":15.998724,"median":20.278019,"eighty":25.337649,"marketCap":6372862440},{"date":"2022-05-13","current":17.054983,"twenty":15.986262,"median":20.226941,"eighty":25.323076,"marketCap":6461877096},{"date":"2022-05-20","current":16.318326,"twenty":15.986262,"median":20.20923,"eighty":25.323076,"marketCap":6182768871},{"date":"2022-05-27","current":17.213329,"twenty":15.986262,"median":20.160435,"eighty":25.323076,"marketCap":6521872322},{"date":"2022-06-03","current":17.357907,"twenty":15.986262,"median":20.141942,"eighty":25.323076,"marketCap":6576650571},{"date":"2022-06-10","current":16.39922,"twenty":15.986262,"median":20.098678,"eighty":25.323076,"marketCap":6213418606},{"date":"2022-06-17","current":13.916446,"twenty":15.922552,"median":20.080385,"eighty":25.323076,"marketCap":5272732592},{"date":"2022-06-24","current":14.388905,"twenty":15.909549,"median":20.039652,"eighty":25.326447,"marketCap":5451740087},{"date":"2022-07-01","current":15.072205,"twenty":15.819164,"median":20.004947,"eighty":25.326447,"marketCap":5710632529},{"date":"2022-07-08","current":15.388038,"twenty":15.738533,"median":19.968414,"eighty":25.326447,"marketCap":5830296919},{"date":"2022-07-15","current":15.290793,"twenty":15.669903,"median":19.939189,"eighty":25.326447,"marketCap":5793452025},{"date":"2022-07-22","current":16.314883,"twenty":15.649833,"median":19.84487,"eighty":25.326447,"marketCap":6181464627},{"date":"2022-07-29","current":18.220209,"twenty":15.649833,"median":19.784847,"eighty":25.326447,"marketCap":6903363703},{"date":"2022-08-05","current":14.65157,"twenty":15.615596,"median":19.743301,"eighty":25.326447,"marketCap":6332467183},{"date":"2022-08-12","current":15.106102,"twenty":15.53038,"median":19.672913,"eighty":25.326447,"marketCap":6528917622},{"date":"2022-08-19","current":14.574076,"twenty":15.447839,"median":19.629793,"eighty":25.326447,"marketCap":6298973994},{"date":"2022-08-26","current":13.739526,"twenty":15.383132,"median":19.629793,"eighty":25.326447,"marketCap":5938278106},{"date":"2022-09-02","current":13.393784,"twenty":15.323667,"median":19.5772,"eighty":25.326447,"marketCap":5788846952},{"date":"2022-09-09","current":13.869179,"twenty":15.273879,"median":19.504276,"eighty":25.326447,"marketCap":5994314788},{"date":"2022-09-16","current":12.558489,"twenty":15.229781,"median":19.432594,"eighty":25.326447,"marketCap":5427829014},{"date":"2022-09-23","current":11.92736,"twenty":15.178221,"median":19.316318,"eighty":25.326447,"marketCap":5155052749},{"date":"2022-09-30","current":12.278318,"twenty":15.10738,"median":19.266974,"eighty":25.326447,"marketCap":5306738252},{"date":"2022-10-07","current":13.132242,"twenty":15.069121,"median":19.246547,"eighty":25.326447,"marketCap":5675807437},{"date":"2022-10-14","current":11.923634,"twenty":15.03889,"median":19.176507,"eighty":25.326447,"marketCap":5153442499},{"date":"2022-10-21","current":11.895319,"twenty":14.956734,"median":19.145684,"eighty":25.326447,"marketCap":5141204603},{"date":"2022-10-28","current":12.560724,"twenty":14.861302,"median":19.116314,"eighty":25.326447,"marketCap":5428795164},{"date":"2022-11-04","current":9.495892,"twenty":14.770548,"median":19.089819,"eighty":25.326447,"marketCap":4657867863},{"date":"2022-11-11","current":10.419094,"twenty":14.650462,"median":19.067477,"eighty":25.326447,"marketCap":5110711710},{"date":"2022-11-18","current":9.600919,"twenty":14.5705,"median":19.011663,"eighty":25.326447,"marketCap":4709385210},{"date":"2022-11-25","current":9.753922,"twenty":14.385979,"median":18.983876,"eighty":25.326447,"marketCap":4784435174},{"date":"2022-12-02","current":10.150691,"twenty":14.288377,"median":18.968368,"eighty":25.326447,"marketCap":4979056266},{"date":"2022-12-09","current":10.249236,"twenty":14.178328,"median":18.905518,"eighty":25.326447,"marketCap":5027393530},{"date":"2022-12-16","current":10.452159,"twenty":14.055588,"median":18.888407,"eighty":25.326447,"marketCap":5126930135},{"date":"2022-12-23","current":10.256367,"twenty":13.924191,"median":18.874958,"eighty":25.326447,"marketCap":5030891622},{"date":"2022-12-30","current":10.145505,"twenty":13.858177,"median":18.867477,"eighty":25.326447,"marketCap":4976512199},{"date":"2023-01-06","current":10.754274,"twenty":13.75875,"median":18.834095,"eighty":25.28361,"marketCap":5275122012},{"date":"2023-01-13","current":12.077488,"twenty":13.676266,"median":18.810166,"eighty":25.219117,"marketCap":5924176993},{"date":"2023-01-20","current":12.147506,"twenty":13.63443,"median":18.774453,"eighty":25.18794,"marketCap":5958521891},{"date":"2023-01-27","current":12.797768,"twenty":13.537614,"median":18.693058,"eighty":25.156392,"marketCap":6277484236},{"date":"2023-02-03","current":13.322904,"twenty":13.429472,"median":18.648813,"eighty":25.108773,"marketCap":6535070976},{"date":"2023-02-10","current":12.628557,"twenty":13.320621,"median":18.60236,"eighty":25.045105,"marketCap":6194484065},{"date":"2023-02-17","current":12.895664,"twenty":13.152709,"median":18.58143,"eighty":24.969924,"marketCap":6325503493},{"date":"2023-02-24","current":11.679265,"twenty":13.111365,"median":18.537269,"eighty":24.913834,"marketCap":6493542690},{"date":"2023-03-03","current":11.916623,"twenty":13.027367,"median":18.534918,"eighty":24.896828,"marketCap":6625511181},{"date":"2023-03-10","current":10.92527,"twenty":12.983446,"median":18.534918,"eighty":24.896828,"marketCap":6074330131},{"date":"2023-03-17","current":10.823878,"twenty":12.906249,"median":18.534918,"eighty":24.896828,"marketCap":6017957318},{"date":"2023-03-24","current":11.024902,"twenty":12.826809,"median":18.534918,"eighty":24.896828,"marketCap":6129724372},{"date":"2023-03-31","current":11.886678,"twenty":12.742033,"median":18.532642,"eighty":24.893731,"marketCap":6608862112},{"date":"2023-04-06","current":10.834729,"twenty":12.703939,"median":18.532642,"eighty":24.893731,"marketCap":6023990198},{"date":"2023-04-14","current":11.42181,"twenty":12.593821,"median":18.534918,"eighty":24.896828,"marketCap":6350400800},{"date":"2023-04-21","current":12.615389,"twenty":12.5415,"median":18.534918,"eighty":24.896828,"marketCap":7014017683},{"date":"2023-04-28","current":12.570273,"twenty":12.500651,"median":18.534918,"eighty":24.896828,"marketCap":6988933600},{"date":"2023-05-05","current":11.60714,"twenty":12.457327,"median":18.534918,"eighty":24.896828,"marketCap":6699037803},{"date":"2023-05-12","current":11.761141,"twenty":12.388826,"median":18.534918,"eighty":24.896828,"marketCap":6787918731},{"date":"2023-05-19","current":11.929102,"twenty":12.285227,"median":18.534918,"eighty":24.896828,"marketCap":6884857422},{"date":"2023-05-26","current":11.239748,"twenty":12.209921,"median":18.534918,"eighty":24.896828,"marketCap":6486998298},{"date":"2023-06-02","current":11.303213,"twenty":12.125237,"median":18.534918,"eighty":24.896828,"marketCap":6523626598},{"date":"2023-06-09","current":12.576876,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7258718695},{"date":"2023-06-16","current":13.343919,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7701415911},{"date":"2023-06-23","current":13.674918,"twenty":12.070486,"median":18.536093,"eighty":24.899925,"marketCap":7892451443},{"date":"2023-06-30","current":14.374667,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8296310031},{"date":"2023-07-07","current":14.23789,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8217369729},{"date":"2023-07-14","current":15.155387,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8746901278},{"date":"2023-07-21","current":14.622506,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8439349859},{"date":"2023-07-28","current":14.555212,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8400511230},{"date":"2023-08-04","current":15.055262,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9000773291},{"date":"2023-08-11","current":15.877922,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9492599752},{"date":"2023-08-18","current":14.794388,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8844809963},{"date":"2023-08-25","current":14.962386,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8945247385},{"date":"2023-09-01","current":15.324797,"twenty":12.136669,"median":18.537269,"eighty":24.903022,"marketCap":9161914277},{"date":"2023-09-08","current":14.999366,"twenty":12.212331,"median":18.537269,"eighty":24.903022,"marketCap":8967356252},{"date":"2023-09-15","current":14.460505,"twenty":12.290521,"median":18.537269,"eighty":24.903022,"marketCap":8645198483},{"date":"2023-09-22","current":13.121276,"twenty":12.401433,"median":18.537269,"eighty":24.903022,"marketCap":7844541675},{"date":"2023-09-29","current":13.290859,"twenty":12.471182,"median":18.537269,"eighty":24.903022,"marketCap":7945926620},{"date":"2023-10-06","current":12.819619,"twenty":12.511247,"median":18.537269,"eighty":24.903022,"marketCap":7664196492},{"date":"2023-10-13","current":12.623093,"twenty":12.561867,"median":18.537269,"eighty":24.903022,"marketCap":7546703659},{"date":"2023-10-20","current":12.067326,"twenty":12.575813,"median":18.537269,"eighty":24.903022,"marketCap":7214438979},{"date":"2023-10-27","current":11.699104,"twenty":12.593821,"median":18.559212,"eighty":24.913834,"marketCap":6994297837},{"date":"2023-11-03","current":13.161954,"twenty":12.610024,"median":18.559212,"eighty":24.913834,"marketCap":8051206634},{"date":"2023-11-10","current":13.604733,"twenty":12.658049,"median":18.559212,"eighty":24.913834,"marketCap":8322055862},{"date":"2023-11-17","current":15.022969,"twenty":12.707793,"median":18.559212,"eighty":24.913834,"marketCap":9189595104},{"date":"2023-11-24","current":15.318499,"twenty":12.750684,"median":18.559212,"eighty":24.913834,"marketCap":9370371952},{"date":"2023-12-01","current":15.281816,"twenty":12.828807,"median":18.559212,"eighty":24.913834,"marketCap":9347932868},{"date":"2023-12-08","current":16.350789,"twenty":12.856016,"median":18.554624,"eighty":24.909976,"marketCap":10001826745},{"date":"2023-12-15","current":19.316943,"twenty":12.94565,"median":18.5638,"eighty":24.909976,"marketCap":11816232134},{"date":"2023-12-22","current":19.388243,"twenty":12.999617,"median":18.586081,"eighty":24.909976,"marketCap":11859846129},{"date":"2023-12-29","current":19.506558,"twenty":13.018922,"median":18.604225,"eighty":24.913834,"marketCap":11932220077},{"date":"2024-01-05","current":17.95554,"twenty":13.086355,"median":18.615212,"eighty":24.917691,"marketCap":10983457670},{"date":"2024-01-12","current":19.102012,"twenty":13.124907,"median":18.648813,"eighty":24.917691,"marketCap":11684758063},{"date":"2024-01-19","current":19.174861,"twenty":13.164384,"median":18.688685,"eighty":24.921549,"marketCap":11729320188},{"date":"2024-01-26","current":19.074629,"twenty":13.26493,"median":18.751197,"eighty":24.917691,"marketCap":11668007761},{"date":"2024-02-02","current":19.540658,"twenty":13.319479,"median":18.807012,"eighty":24.917691,"marketCap":11953078944},{"date":"2024-02-09","current":20.197335,"twenty":13.388768,"median":18.828615,"eighty":24.917691,"marketCap":12354770156},{"date":"2024-02-16","current":20.436549,"twenty":13.513606,"median":18.843165,"eighty":24.917691,"marketCap":12501098269},{"date":"2024-02-23","current":20.923761,"twenty":13.605299,"median":18.868846,"eighty":24.917691,"marketCap":12799127233},{"date":"2024-03-01","current":20.70309,"twenty":13.61327,"median":18.879105,"eighty":24.913834,"marketCap":12716955938},{"date":"2024-03-08","current":21.486341,"twenty":13.61327,"median":18.899763,"eighty":24.913834,"marketCap":13198071155},{"date":"2024-03-15","current":21.025685,"twenty":13.61327,"median":18.930633,"eighty":24.913834,"marketCap":12915110977},{"date":"2024-03-22","current":22.743936,"twenty":13.61327,"median":18.972323,"eighty":24.913834,"marketCap":13970553618},{"date":"2024-03-28","current":22.71027,"twenty":13.61327,"median":18.983816,"eighty":24.913834,"marketCap":13949873941},{"date":"2024-04-05","current":22.576122,"twenty":13.610896,"median":19.006946,"eighty":24.917691,"marketCap":13867473381},{"date":"2024-04-12","current":21.82873,"twenty":13.610896,"median":19.051198,"eighty":24.917691,"marketCap":13408384547},{"date":"2024-04-19","current":20.189956,"twenty":13.610896,"median":19.070496,"eighty":24.917691,"marketCap":12401761491},{"date":"2024-04-26","current":20.26454,"twenty":13.61327,"median":19.085388,"eighty":24.913834,"marketCap":12447574930},{"date":"2024-05-03","current":21.177675,"twenty":13.61327,"median":19.102425,"eighty":24.913834,"marketCap":13008471405},{"date":"2024-05-10","current":20.493452,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12926552078},{"date":"2024-05-17","current":20.356053,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12839885853},{"date":"2024-05-24","current":20.13441,"twenty":13.61327,"median":19.161155,"eighty":24.913834,"marketCap":12700081213},{"date":"2024-05-31","current":20.725625,"twenty":13.61327,"median":19.175684,"eighty":24.913834,"marketCap":13072999019},{"date":"2024-06-07","current":20.569171,"twenty":13.61327,"median":19.243161,"eighty":24.913834,"marketCap":12974313391},{"date":"2024-06-14","current":21.196993,"twenty":13.610896,"median":19.258175,"eighty":24.917691,"marketCap":13370321104},{"date":"2024-06-21","current":19.46547,"twenty":13.608521,"median":19.291762,"eighty":24.921549,"marketCap":12278136893},{"date":"2024-06-28","current":19.127991,"twenty":13.605581,"median":19.314434,"eighty":24.927581,"marketCap":12065266933},{"date":"2024-07-05","current":19.014662,"twenty":13.605581,"median":19.316318,"eighty":24.927581,"marketCap":11993783112},{"date":"2024-07-12","current":21.231593,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13392145810},{"date":"2024-07-15","current":21.658331,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13661317187},{"date":"2024-08-02","current":22.726931,"twenty":13.531634,"median":19.40885,"eighty":24.962723,"marketCap":14335352678},{"date":"2024-08-09","current":18.153659,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11202405133},{"date":"2024-08-16","current":18.352856,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11325327283},{"date":"2024-08-23","current":18.683232,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11529198164},{"date":"2024-08-30","current":19.018466,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11736067147},{"date":"2024-09-06","current":17.685789,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":10913687988},{"date":"2024-09-13","current":17.972438,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11090575959},{"date":"2024-09-20","current":20.396813,"twenty":13.531634,"median":19.490668,"eighty":24.962723,"marketCap":12586628457},{"date":"2024-09-27","current":19.475648,"twenty":13.531634,"median":19.516147,"eighty":24.962723,"marketCap":12018188470},{"date":"2024-10-04","current":19.374592,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11955827965},{"date":"2024-10-11","current":18.732302,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11559478986},{"date":"2024-10-18","current":19.881815,"twenty":13.531634,"median":19.541253,"eighty":24.962723,"marketCap":12268829730},{"date":"2024-10-25","current":18.06232,"twenty":13.531634,"median":19.508108,"eighty":24.962723,"marketCap":11146040831},{"date":"2024-10-31","current":17.294682,"twenty":13.531634,"median":19.497419,"eighty":24.962723,"marketCap":10672340841},{"date":"2024-11-08","current":17.662921,"twenty":13.528218,"median":19.46547,"eighty":24.966324,"marketCap":10923598158},{"date":"2024-11-15","current":17.220578,"twenty":13.528218,"median":19.453342,"eighty":24.966324,"marketCap":10650031735},{"date":"2024-11-22","current":17.127178,"twenty":13.528218,"median":19.380909,"eighty":24.966324,"marketCap":10592269050},{"date":"2024-11-29","current":18.520584,"twenty":13.528218,"median":19.35285,"eighty":24.966324,"marketCap":11454017942},{"date":"2024-12-06","current":17.736882,"twenty":13.528218,"median":19.316943,"eighty":24.966324,"marketCap":10969339167},{"date":"2024-12-13","current":16.933268,"twenty":13.528218,"median":19.254374,"eighty":24.966324,"marketCap":10472345505},{"date":"2024-12-20","current":14.648064,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9059065593},{"date":"2024-12-27","current":14.877532,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9200980008},{"date":"2025-01-03","current":14.711594,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9098355948},{"date":"2025-01-10","current":15.147774,"twenty":13.524802,"median":19.243226,"eighty":24.969924,"marketCap":9368110620},{"date":"2025-01-17","current":16.397525,"twenty":13.524802,"median":19.169884,"eighty":24.969924,"marketCap":10141016397},{"date":"2025-01-24","current":16.822326,"twenty":13.524802,"median":19.100721,"eighty":24.969924,"marketCap":10403733991},{"date":"2025-01-31","current":16.700954,"twenty":13.524802,"median":19.071013,"eighty":24.969924,"marketCap":10328671821},{"date":"2025-02-07","current":16.087932,"twenty":13.524802,"median":19.047209,"eighty":24.969924,"marketCap":9949549222},{"date":"2025-02-14","current":15.509045,"twenty":13.524802,"median":19.017997,"eighty":24.969924,"marketCap":9591537859},{"date":"2025-02-21","current":15.237855,"twenty":13.524802,"median":19.004363,"eighty":24.969924,"marketCap":9423820824},{"date":"2025-02-28","current":14.163189,"twenty":13.524802,"median":18.955448,"eighty":24.969924,"marketCap":8818029719},{"date":"2025-03-07","current":14.247646,"twenty":13.521387,"median":18.921697,"eighty":24.973525,"marketCap":8870613101},{"date":"2025-03-14","current":13.773565,"twenty":13.554613,"median":18.921697,"eighty":24.973525,"marketCap":8575448926},{"date":"2025-03-21","current":14.304107,"twenty":13.620869,"median":18.921697,"eighty":24.973525,"marketCap":8905765527},{"date":"2025-03-28","current":14.608985,"twenty":13.664737,"median":18.921697,"eighty":24.973525,"marketCap":9095583241},{"date":"2025-04-04","current":13.350586,"twenty":13.680488,"median":18.921697,"eighty":24.973525,"marketCap":8312101439},{"date":"2025-04-11","current":13.382058,"twenty":13.67918,"median":18.915239,"eighty":24.969924,"marketCap":8331695796},{"date":"2025-04-17","current":13.11901,"twenty":13.680872,"median":18.915239,"eighty":24.969924,"marketCap":8167922071},{"date":"2025-04-25","current":14.205489,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8844366045}],"updateTime":1745833354084}}}