US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch + Lomb Corp.

13.73

-0.1600-1.15%

Post-market: 13.730.00000.00%16:42 EDT

Volume:530.96K

Turnover:7.26M

Market Cap:4.84B

PE:-15.24

High:13.79

Open:13.70

Low:13.53

Close:13.89

Loading ...

Overview Company News Filings

Bausch + Lomb price target lowered to $22 from $25 at Evercore ISI

S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag

S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead

Is Bausch Health Companies (BHC) Among Billionaire Paul Singer’s Top Long-Term Stock Picks?

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Bausch + Lomb Corporation (BLCO), Corbus Pharmaceuticals (CRBP) and Fortrea Holdings Inc. (FTRE)

BofA rates Bausch & Lomb ‘underperform’ with lower buyout chances

Bausch + Lomb Corporation (BLCO) Has a New Rating from Bank of America Securities

Bausch Health Says Bausch + Lomb Subsidiary Sale Under Consideration

MT Newswires Live

Bausch + Lomb responds to rumors of potential sale

CANADA STOCKS-Resource shares help lift TSX as BoC slashes interest rates

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Retreat Wednesday Afternoon

MT Newswires Live

Sector Update: Financial Stocks Rise Wednesday Afternoon

MT Newswires Live

Bausch + Lomb Shares Fall After Citigroup Downgrade, Blackstone's Reported Exit From Takeover Bid

MT Newswires Live

CANADA STOCKS-Toronto stocks rise on BoC's jumbo rate cut, US inflation data

Bausch + Lomb down after report that Blackstone could back away from takeover bid

Bausch + Lomb Expands Glaucoma Treatment Portfolio

Blackstone ‘balks’ at price tag for Bausch + Lomb, FT says

Bausch + Lomb falls -12.7%

US-Listed Shares of Bausch + Lomb Down 12% After Report Blackstone Has Cooled on Taking Part in Joint Takeover Bid for Co, Citigroup Cuts to Neutral From Buy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","market":"US","secType":"STK","nameCN":"Bausch + Lomb Corp.","latestPrice":13.73,"timestamp":1745611200000,"preClose":13.89,"halted":0,"volume":530956,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:42 EDT","volume":4310,"amount":59176.6131,"timestamp":1745613741274},"delay":0,"floatShares":41028305,"shares":352470796,"eps":-0.90108,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":13.7,"high":13.79,"low":13.53,"amount":7260482.426248,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1651809600000,"exchange":"NYSE","adjPreClose":13.89,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.89,"latestTime":"08:00 EDT","volume":3,"amount":39.639999,"timestamp":1745582400821},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:42 EDT","volume":4310,"amount":59176.6131,"timestamp":1745613741274},"volumeRatio":0.7435547409971094,"impliedVol":0.462,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","floatShares":41028305,"roa":"0.96%","roe":"-4.53%","lyrEps":-0.90108,"volumeRatio":0.7435547409971094,"shares":352470796,"dividePrice":0,"high":13.79,"amplitude":0.018719,"preClose":13.89,"low":13.53,"week52Low":10.46,"pbRate":"0.75","psRate":"1.01","week52High":21.69,"institutionHeld":0,"latestPrice":13.73,"eps":-0.90108,"divideRate":0,"volume":530956,"delay":0,"ttmEps":-0.90108,"open":13.7,"prevYearClose":18.06,"prevWeekClose":12.06,"prevMonthClose":14.5,"prevQuarterClose":14.5,"fiveDayClose":12.06,"twentyDayClose":15,"sixtyDayClose":17.88,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500474929","title":"Bausch + Lomb price target lowered to $22 from $25 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500474929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500474929?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:46","pubTimestamp":1735818415,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Bausch + Lomb (BLCO) to $22 from $25 and keeps an Outperform rating on the shares. In the firm’s 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-lowered-to-22-from-25-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-lowered-to-22-from-25-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2494852806","title":"S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852806?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:30","pubTimestamp":1735216200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 5.9% in pre-market trading, and Flutter Entertainment PLC  was up 5.7%.Gates Industrial Corp. PLC , Gildan Activewear Inc. , and Bausch + Lomb Corp.  were all posting gains of at least 5%. In early trading, Essent Group Ltd.  and Vontier Corp.  had posted declines, falling 10.8% and 6.8%, respectively.Meanwhile S&P 500 futures were down 0.31%, with futures for the Dow Jones Industrial Average falling 0.36%. The Cboe Volatility Index futures were down 5.90%.In commodities news, Brent crude oil futures were up 0.30%, while gold futures were up 0.19%. Bitcoin fell 3.39% to $95,711.In the previous regular trading session, the S&P 500 and the Dow were up 1.10% and 0.91%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.12% and China's Shanghai Composite Index rising 0.14%.U.S. stock mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUT","SPY","SDS","GIL","OEF","ESmain","GTES","BK4588",".SPX","BK4581","BK4198","BK4504","BK4195","SH","BK4585","BK4150","SGXZ99366536.SGD","BK4229","BK4157","ESNT","SGXZ81514606.USD","BK4534","BLCO","VNT","SPXU","BK4202","VOO","SARO","SGXZ51526630.SGD","OEX","BK4550","BK4187","BK4559","BK4161","IVV","SSO"],"gpt_icon":1},{"id":"2493519557","title":"S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493519557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493519557?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stevanato Group S.p.A.  was up 16.6% in pre-market trading, and Clearway Energy Inc. Cl A  was up 5.6%.Essent Group Ltd. , LKQ Corp. , and SoundHound AI Inc.  were all posting gains of at least 4%. In early trading, Bausch + Lomb Corp.  and OGE Energy Corp.  had posted declines, falling 9.9% and 4.9%, respectively.Meanwhile S&P 500 futures were up 0.02%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were down 14.78%.In commodities news, Brent crude oil futures were down 0.29%, and gold futures were down 0.55%. Bitcoin climbed 0.67% to $96,132.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.33% and the FTSE 100 Index rising 0.23% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BLCO","OGE","BK4198","BK4133","BK4023","LU2092937221.SGD","BK4547",".SPX","LKQ","BK4159","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4121","BK4195","SPY","STVN","CWEN.A","VOO","BK4585","BK4105","BK4539","ESNT","IE00BMG7P926.USD","BK4229","IE00BMG7P587.USD","BK4081","LU2041044095.USD","BK4588","SOUN"],"gpt_icon":1},{"id":"2492911053","title":"Is Bausch Health Companies (BHC) Among Billionaire Paul Singer’s Top Long-Term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911053","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911053?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:49","pubTimestamp":1734590957,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Paul Singer’s Top 12 Long-Term Stock Picks. In this article, we are going to take a look at where Bausch Health Companies Inc.  stands against other Billionaire Paul Singer’s long-term stock picks.The world’s “most feared investor,” Paul Singer, needs no introduction. He has built a reputation on Wall Street for his aggressive and litigious tactics that often generate significant shareholder value. While the 79-year-old billionaire investor is not as flashy or public as other activist investors, he has built a reputation for exploiting weaknesses in various asset classes.Singer’s initial approach to investing was to target companies and even governments while purchasing extremely distressed debt. Therefore, he is best known as a “vulture capitalist” as a result of this tactic. Since then, he has diversified into a number of investment strategies, such as activist investing, portfolio management, and commodity trading.In addition to the high i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GFHY2ZSLDsd.3mLt8IX0bA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dc66899538c4a6dfed6ec0cda0994f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GFHY2ZSLDsd.3mLt8IX0bA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dc66899538c4a6dfed6ec0cda0994f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-companies-bhc-among-064917824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BLCO","BHC","BK4198"],"gpt_icon":0},{"id":"2492340649","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Bausch + Lomb Corporation (BLCO), Corbus Pharmaceuticals (CRBP) and Fortrea Holdings Inc. (FTRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492340649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492340649?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:30","pubTimestamp":1734431426,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Bausch + Lomb Corporation (BLCO – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-bausch-lomb-corporation-blco-corbus-pharmaceuticals-crbp-and-fortrea-holdings-inc-ftre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-bausch-lomb-corporation-blco-corbus-pharmaceuticals-crbp-and-fortrea-holdings-inc-ftre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BK4139","CRBP","HCSG","BK4121","FTRE","BK4137","BK4198"],"gpt_icon":0},{"id":"2491728153","title":"BofA rates Bausch & Lomb ‘underperform’ with lower buyout chances","url":"https://stock-news.laohu8.com/highlight/detail?id=2491728153","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491728153?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:45","pubTimestamp":1734104737,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America has reinstated coverage of Bausch + Lomb Corp  with an \"underperform\" rating and a price target of $18, amid reduced prospects of a private equity buyout.The rating of the stock follows a report that Blackstone  pulled out of a consortium considering a takeover of the eye care company. Bausch&Lomb’s shares, which had risen 33% since mid-September on buyout speculation, fell 12% after the news.“A takeout is not imminent and we would expect it to rekindle investor concerns on the timing/likelihood of the spin. BLCO’s fundamentals have been solid over the last several quarters but we think the stock will be a relative underperformer without more clarity on the spin,” analyst wrote.The uncertainty around a potential spin-off from its parent company, Bausch Health, remains a significant overhang. The parent company still owns 88% of Bausch&Lomb and has provided limited details on separation plans since the company’s IPO in May 2022.Column-Bleak times for copp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-rates-bausch-lomb-underperform-154537290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX","BLCO"],"gpt_icon":0},{"id":"2490910384","title":"Bausch + Lomb Corporation (BLCO) Has a New Rating from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490910384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490910384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:26","pubTimestamp":1734013565,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corporation (BLCO – Research Report) received a Sell rating and price target from Bank of America Securities analyst Craig Bijou toda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bausch-lomb-corporation-blco-has-a-new-rating-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bausch-lomb-corporation-blco-has-a-new-rating-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BAC"],"gpt_icon":0},{"id":"2490800177","title":"Bausch Health Says Bausch + Lomb Subsidiary Sale Under Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800177?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:50","pubTimestamp":1734007828,"startTime":"0","endTime":"0","summary":"Bausch Health  said Thursday that it has authorized its Bausch + Lomb  subsidiary to explore a potential sale, among the options under consideration to complete a previously announced plan to separate the two companies.\"The company believes that completing the full separation of its subsidiary, Bausch + Lomb Corporation makes strategic sense,\" Bausch said in a statement requested by the Canadian Investment Regulatory Organization. \"That process is ongoing. No decision has been reached to proceed with any particular transaction, and there can be no assurance that it will result in a transaction.\"Bausch Health, which trades on both the New York and Toronto stock exchanges, said it does not intend to provide additional detail unless necessary.Bausch Health shares were 1.6% higher in US premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO","BHC","BK4198","BK4007"],"gpt_icon":0},{"id":"2490024248","title":"Bausch + Lomb responds to rumors of potential sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024248?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:10","pubTimestamp":1734005422,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) issued the following statement in response to a request from the Canadian Investment Regulatory Organization, or CIRO: “The Ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-responds-to-rumors-of-potential-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-responds-to-rumors-of-potential-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2490815769","title":"CANADA STOCKS-Resource shares help lift TSX as BoC slashes interest rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815769","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815769?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:57","pubTimestamp":1733954261,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-Resource shares help lift TSX as BoC slashes interest ratesTSX ends up 0.6% at 25,657.70BoC cuts policy rate by 50 basis pointsMaterials sector gains 2.1% as gold climbsEnergy adds 1.4%; oil settles 2.5% higherUpdates at market closeBy Fergal Smith","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCO","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4585","IE00B64PRP62.GBP","BK4588","BK4135","BK4198","IE0004445239.USD","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2490897261","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897261?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:36","pubTimestamp":1733949419,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Wednesday afternoon trading with the NYSE Financial Index adding 0.4% and the Financial Select Sector SPDR Fund (XLF) up 0.1%.The Philadelphia Housing Index shed 0.7%, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","03143","LU0634319403.HKD","LU2236285917.USD","BK7042","BK4184","HSBA.UK","LU0211331839.USD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","LU0061475181.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0164880469.USD","TPG.AU","BK1601","BK1610","LU1878469433.USD","BK4135","BK1572","HSHD.SI","BK4207","LU0540923850.HKD","BX","IE00B64PRP62.GBP","LU0149721374.USD","XLF","VOYA","HSBC","IE00BBT3K403.USD","LU0417516738.SGD","00005","LU1481107354.HKD","LU0348735423.USD","IE0004445239.USD","XLRE","BK1231","BLCO","IE00B3QW5Z07.USD","BK4198","TPG","BK4521","BK4588"],"gpt_icon":0},{"id":"2490899246","title":"Sector Update: Health Care Stocks Retreat Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899246?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:50","pubTimestamp":1733943045,"startTime":"0","endTime":"0","summary":"Health care stocks declined Wednesday afternoon, with the NYSE Health Care Index falling 1% and the Health Care Select Sector SPDR Fund  dropping 1.2%.The iShares Biotechnology ETF  eased 0.3%.In corporate news, Patterson  agreed to be acquired and taken private by health care investment firm Patient Square Capital in a deal worth $4.1 billion, including the refinancing of the dental and animal health equipment distributor's receivables facilities. Patterson shares surged 34%.Bausch + Lomb  shares tumbled nearly 14% after Citigroup downgraded the company's stock to neutral from buy, and the Financial Times reported that Blackstone  has decided not to proceed with a joint takeover bid for Bausch + Lomb.Q32 Bio  shares plunged 73% after multiple downgrades and price target cuts following results from the company's mid-stage clinical trial of an experimental treatment for atopic dermatitis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","XLV","BK4139","IE0004445239.USD","BK4581","IBB","IE00BLSP4239.USD","IE00BLSP4452.SGD","BLCO","PDCO","IE00BBT3K403.USD","BK4585","BK4567","BK4135","BK4198","IE00BN8TJ469.HKD","BK4588","BK4175","BX","QTTB"],"gpt_icon":0},{"id":"2490899963","title":"Sector Update: Financial Stocks Rise Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899963?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:43","pubTimestamp":1733942629,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Wednesday afternoon trading, with the NYSE Financial Index adding 0.4% and the Financial Select Sector SPDR Fund  up 0.1%.The Philadelphia Housing Index was shedding 0.7%, and the Real Estate Select Sector SPDR Fund  was easing 0.1%.Bitcoin  was gaining 3.7% to $100,271, and the yield for 10-year US Treasuries was rising 2 basis points to 4.24%.In economic news, the consumer price index increased 0.3% in November, ticking up from 0.2% in each of the previous four months, the Bureau of Labor Statistics reported Wednesday. Annually, inflation accelerated to 2.7% from October's 2.6% pace. Both measures were in line with forecasts in a Bloomberg-compiled survey.In corporate news, Blackstone  has decided not to proceed with a joint takeover bid for eyecare company Bausch + Lomb , the Financial Times reported. Blackstone shares rose 1.9% and Bausch + Lomb tumbled 13%.TPG  Co-Founder David Bonderman has died at 82, the private equity company said Wednesday. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4198","BK4585","IE00BGHQF748.EUR","BK7042","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE0004445239.USD","TPG.AU","RDZN","BK4135","XLRE","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","TPG","XLF","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4023","BLCO","BX"],"gpt_icon":0},{"id":"2490868898","title":"Bausch + Lomb Shares Fall After Citigroup Downgrade, Blackstone's Reported Exit From Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868898","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868898?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:11","pubTimestamp":1733937119,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  shares fell nearly 14% in recent Wednesday trading after Citigroup downgraded the company's stock to neutral from buy.On Wednesday, the Financial Times reported that Blackstone  has decided not to proceed with a joint takeover bid for Bausch + Lomb. The report said that Blackstone, which initially partnered with TPG  in October to explore a bid, backed out due to high price expectations from the seller.Also on Wednesday, Bausch + Lomb said that its affiliate has bought Elios Vision.Price: 17.82, Change: -2.83, Percent Change: -13.70","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO"],"gpt_icon":0},{"id":"2490733864","title":"CANADA STOCKS-Toronto stocks rise on BoC's jumbo rate cut, US inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733864","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733864?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:13","pubTimestamp":1733933607,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-Toronto stocks rise on BoC's jumbo rate cut, US inflation dataUpdated at 10:24 a.m. ET/ 1524 GMTBy Ragini Mathur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC17L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE00B64PRP62.GBP","BX","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4198","IE00BBT3K403.USD","BK4585","BLCO","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2490867996","title":"Bausch + Lomb down after report that Blackstone could back away from takeover bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867996","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867996?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:08","pubTimestamp":1733933311,"startTime":"0","endTime":"0","summary":"Investing.com --Bausch + Lomb Corp shares tumbled more than 12% on Wednesday in New York Stock Exchange after report that Blackstone  could back away from a joint bid to acquire the eyecare company, raising doubts about one of the largest healthcare buyouts of the year.The private equity giant had teamed up with investor TPG in October to explore a bid for Bausch + Lomb . However, Financial Times reported citing sources that Blackstone has grown wary of the seller’s high price expectations.Citi downgraded Bausch + Lomb to “neutral” from “buy” in a note on Wednesday, slashing its price target to $22 from $24.The auction process for Bausch + Lomb, known for its contact lenses, dry eye treatments, and surgical ophthalmology devices, began earlier this year as its debt-laden parent, Bausch Health, seeks to reduce its liabilities.Albertsons demands billions from rival Kroger after terminating merger bid. Global shares, US dollar rise as inflation data reinforces Fed hopes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-down-report-blackstone-160831507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0004445239.USD","IE00BN8TJ469.HKD","BK4135","BHC","BLCO","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4007","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BX","BK4198","BK4585"],"gpt_icon":0},{"id":"2490869661","title":"Bausch + Lomb Expands Glaucoma Treatment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869661","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869661?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:32","pubTimestamp":1733931175,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corporation (BLCO) has released an update. Bausch + Lomb has acquired Elios Vision to enhance its glaucoma treatment capabilities wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bausch-lomb-expands-glaucoma-treatment-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bausch-lomb-expands-glaucoma-treatment-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2490869667","title":"Blackstone ‘balks’ at price tag for Bausch + Lomb, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869667","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869667?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:30","pubTimestamp":1733931016,"startTime":"0","endTime":"0","summary":"Blackstone (BX), which teamed up with investor TPG (TPG) to explore a bid for Bausch + Lomb (BLCO), has cooled on taking part in a joint takeover b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-balks-at-price-tag-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-balks-at-price-tag-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE0004445239.USD","BK4135","BK4198","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4585","IE00B3QW5Z07.USD","BLCO","FT","IE00BN8TJ469.HKD","TPG","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX"],"gpt_icon":0},{"id":"2490586534","title":"Bausch + Lomb falls -12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586534?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928648,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) is down -12.7%, or -$2.62 to $18.03. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-falls-12-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-falls-12-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2490687138","title":"US-Listed Shares of Bausch + Lomb Down 12% After Report Blackstone Has Cooled on Taking Part in Joint Takeover Bid for Co, Citigroup Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490687138?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLCO","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"BLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-10-30","symbol":"BLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-07-31","symbol":"BLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-01","symbol":"BLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLCO","date":"2025-04-25","current":-15.444225,"percent":0.533898,"low":-70.745867,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"high":1085.002892,"avg":60.742584,"sd":244.480327,"marketCap":4895819356},"quantilePoints":[{"date":"2022-05-06","current":38.461538,"twenty":38.461538,"median":38.461538,"eighty":38.461538,"marketCap":7000000000},{"date":"2022-05-13","current":34.076923,"twenty":33.596154,"median":33.913461,"eighty":34.615385,"marketCap":6202000000},{"date":"2022-05-20","current":34.36,"twenty":33.596154,"median":34.076923,"eighty":34.615385,"marketCap":6013000000},{"date":"2022-05-27","current":35.38,"twenty":33.596154,"median":34.038461,"eighty":35.04,"marketCap":6191500000},{"date":"2022-06-03","current":33.22,"twenty":32.932,"median":33.99,"eighty":34.700308,"marketCap":5813500000},{"date":"2022-06-10","current":28.14,"twenty":32.141385,"median":33.75,"eighty":34.491077,"marketCap":4924500000},{"date":"2022-06-17","current":31.5,"twenty":29.752,"median":33.12,"eighty":34.38,"marketCap":5512500000},{"date":"2022-06-24","current":31.7,"twenty":30.468,"median":32.57,"eighty":34.190154,"marketCap":5547500000},{"date":"2022-07-01","current":31.72,"twenty":30.304,"median":32.22,"eighty":34.042769,"marketCap":5551000000},{"date":"2022-07-08","current":32.86,"twenty":30.512,"median":31.94,"eighty":34.012,"marketCap":5750500000},{"date":"2022-07-15","current":31.18,"twenty":30.712,"median":31.95,"eighty":33.992,"marketCap":5456500000},{"date":"2022-07-22","current":30.66,"twenty":30.512,"median":31.826923,"eighty":33.916,"marketCap":5365500000},{"date":"2022-07-29","current":28.78,"twenty":30.512,"median":31.813462,"eighty":33.792,"marketCap":5036500000},{"date":"2022-08-05","current":39.915441,"twenty":30.288,"median":31.8,"eighty":33.916,"marketCap":5428500000},{"date":"2022-08-12","current":42.102941,"twenty":30.372,"median":31.91,"eighty":34.246769,"marketCap":5726000000},{"date":"2022-08-19","current":39.889706,"twenty":30.512,"median":32.14,"eighty":35.244,"marketCap":5425000000},{"date":"2022-08-26","current":40.069853,"twenty":30.568,"median":32.27,"eighty":39.879412,"marketCap":5449500000},{"date":"2022-09-02","current":38.602941,"twenty":30.612,"median":32.56,"eighty":39.513971,"marketCap":5250000000},{"date":"2022-09-09","current":44.1875,"twenty":30.668,"median":32.86,"eighty":39.889706,"marketCap":6009500000},{"date":"2022-09-16","current":45.216912,"twenty":30.7,"median":33.2,"eighty":40.131618,"marketCap":6149500000},{"date":"2022-09-23","current":41.047794,"twenty":30.748,"median":33.75,"eighty":41.109559,"marketCap":5582500000},{"date":"2022-09-30","current":39.477941,"twenty":30.952,"median":33.99,"eighty":41.109559,"marketCap":5369000000},{"date":"2022-10-07","current":40.224351,"twenty":31.004,"median":34.076923,"eighty":41.624265,"marketCap":5470511706},{"date":"2022-10-14","current":37.805228,"twenty":31.052,"median":34.537693,"eighty":41.526471,"marketCap":5141511002},{"date":"2022-10-21","current":38.371406,"twenty":31.204,"median":35.38,"eighty":41.330882,"marketCap":5218511167},{"date":"2022-10-28","current":37.419198,"twenty":31.32,"median":37.329124,"eighty":41.109559,"marketCap":5089010890},{"date":"2022-11-04","current":89.612261,"twenty":31.408,"median":37.419198,"eighty":41.526471,"marketCap":5197511122},{"date":"2022-11-11","current":92.207094,"twenty":31.452,"median":37.612213,"eighty":41.819853,"marketCap":5348011444},{"date":"2022-11-18","current":90.517435,"twenty":31.52,"median":37.985375,"eighty":42.092647,"marketCap":5250011235},{"date":"2022-11-25","current":89.491571,"twenty":31.6,"median":38.216912,"eighty":42.514706,"marketCap":5190511107},{"date":"2022-12-02","current":93.413993,"twenty":31.7,"median":38.319894,"eighty":43.75,"marketCap":5418011594},{"date":"2022-12-09","current":91.784679,"twenty":31.72,"median":38.461538,"eighty":44.1875,"marketCap":5323511392},{"date":"2022-12-16","current":89.732951,"twenty":31.8,"median":38.795956,"eighty":81.465692,"marketCap":5204511137},{"date":"2022-12-23","current":88.345017,"twenty":31.826923,"median":39.349349,"eighty":87.741567,"marketCap":5124010965},{"date":"2022-12-30","current":93.595028,"twenty":31.869385,"median":39.658088,"eighty":88.369155,"marketCap":5428511616},{"date":"2023-01-06","current":97.336415,"twenty":31.916,"median":39.863971,"eighty":89.032949,"marketCap":5645512081},{"date":"2023-01-13","current":100.112283,"twenty":31.952,"median":39.902574,"eighty":89.310536,"marketCap":5806512425},{"date":"2023-01-20","current":103.310566,"twenty":32.032,"median":40.069853,"eighty":89.684675,"marketCap":5992012822},{"date":"2023-01-27","current":103.793326,"twenty":32.156,"median":40.172794,"eighty":90.855367,"marketCap":6020012882},{"date":"2023-02-03","current":104.33643,"twenty":32.196,"median":40.250086,"eighty":91.567437,"marketCap":6051512950},{"date":"2023-02-10","current":100.232973,"twenty":32.26,"median":40.533088,"eighty":91.929507,"marketCap":5813512440},{"date":"2023-02-17","current":114.112373,"twenty":32.352,"median":41.086397,"eighty":92.158818,"marketCap":6618517643},{"date":"2023-02-24","current":1069.25285,"twenty":32.432,"median":41.472426,"eighty":93.462269,"marketCap":6415517101},{"date":"2023-03-03","current":1036.002762,"twenty":32.564,"median":41.794118,"eighty":96.213999,"marketCap":6216016570},{"date":"2023-03-10","current":927.502472,"twenty":32.636,"median":41.884191,"eighty":97.565726,"marketCap":5565014834},{"date":"2023-03-17","current":926.335803,"twenty":32.892,"median":42.051471,"eighty":99.90711,"marketCap":5558014816},{"date":"2023-03-24","current":928.085807,"twenty":33.052,"median":42.411765,"eighty":101.186423,"marketCap":5568514844},{"date":"2023-03-31","current":1015.58604,"twenty":33.188,"median":42.617647,"eighty":102.743323,"marketCap":6093516243},{"date":"2023-04-06","current":1008.002687,"twenty":33.204,"median":43.080882,"eighty":103.069186,"marketCap":6048016122},{"date":"2023-04-14","current":951.878212,"twenty":33.370462,"median":43.75,"eighty":103.407118,"marketCap":5711269274},{"date":"2023-04-21","current":998.567518,"twenty":33.596154,"median":43.981617,"eighty":103.793326,"marketCap":5991405106},{"date":"2023-04-28","current":993.314971,"twenty":33.75,"median":44.1875,"eighty":105.06057,"marketCap":5959889825},{"date":"2023-05-05","current":-58.937664,"twenty":33.596154,"median":44.625,"eighty":106.267469,"marketCap":6129517012},{"date":"2023-05-12","current":-62.440245,"twenty":32.86,"median":44.084559,"eighty":105.724364,"marketCap":6493785452},{"date":"2023-05-19","current":-65.370289,"twenty":32.32,"median":43.737133,"eighty":105.06057,"marketCap":6798510012},{"date":"2023-05-26","current":-62.002422,"twenty":31.96,"median":42.617647,"eighty":104.33643,"marketCap":6448251897},{"date":"2023-06-02","current":-61.463563,"twenty":31.821538,"median":42.514706,"eighty":104.09505,"marketCap":6392210598},{"date":"2023-06-09","current":-62.339209,"twenty":31.58,"median":42.077206,"eighty":103.889878,"marketCap":6483277708},{"date":"2023-06-16","current":-66.293409,"twenty":31.276,"median":41.948529,"eighty":103.805395,"marketCap":6894514528},{"date":"2023-06-23","current":-65.720461,"twenty":30.976,"median":41.819853,"eighty":103.757119,"marketCap":6834927976},{"date":"2023-06-30","current":-64.641972,"twenty":30.676,"median":41.639706,"eighty":103.612291,"marketCap":6722765055},{"date":"2023-07-07","current":-66.124895,"twenty":30.496,"median":41.382353,"eighty":103.419187,"marketCap":6876989071},{"date":"2023-07-14","current":-70.745867,"twenty":30.04,"median":41.047794,"eighty":103.370911,"marketCap":7357570126},{"date":"2023-07-21","current":-68.083207,"twenty":29.16,"median":40.417322,"eighty":103.310566,"marketCap":7080653480},{"date":"2023-07-28","current":-65.184615,"twenty":28.46,"median":40.224351,"eighty":103.250221,"marketCap":6779199916},{"date":"2023-08-04","current":-46.934244,"twenty":11.989151,"median":40.172794,"eighty":103.008841,"marketCap":6617728360},{"date":"2023-08-11","current":-45.24292,"twenty":-46.367153,"median":40.069853,"eighty":102.803668,"marketCap":6379251662},{"date":"2023-08-18","current":-47.282457,"twenty":-46.789984,"median":39.889706,"eighty":102.670909,"marketCap":6666826504},{"date":"2023-08-25","current":-46.48654,"twenty":-47.083478,"median":39.863971,"eighty":102.598495,"marketCap":6554602175},{"date":"2023-09-01","current":-44.596237,"twenty":-46.954142,"median":39.477941,"eighty":102.489875,"marketCap":6288069396},{"date":"2023-09-08","current":-42.805423,"twenty":-46.91932,"median":39.194937,"eighty":101.70539,"marketCap":6035564657},{"date":"2023-09-15","current":-44.075686,"twenty":-46.819831,"median":38.577247,"eighty":101.162285,"marketCap":6214671731},{"date":"2023-09-22","current":-41.812206,"twenty":-46.745213,"median":38.371406,"eighty":100.848492,"marketCap":5895520982},{"date":"2023-09-29","current":-41.787332,"twenty":-46.58603,"median":38.268423,"eighty":100.401939,"marketCap":5892013831},{"date":"2023-10-06","current":-42.657902,"twenty":-46.48654,"median":38.011111,"eighty":100.160559,"marketCap":6014764119},{"date":"2023-10-13","current":-41.495014,"twenty":-46.397,"median":37.728022,"eighty":99.496765,"marketCap":5850797012},{"date":"2023-10-20","current":-41.495014,"twenty":-46.292536,"median":37.470588,"eighty":98.941591,"marketCap":5850797012},{"date":"2023-10-27","current":-39.5546,"twenty":-46.262689,"median":37.419198,"eighty":98.845039,"marketCap":5577198591},{"date":"2023-11-03","current":-28.620571,"twenty":-45.939347,"median":36.814417,"eighty":98.181245,"marketCap":5924458126},{"date":"2023-11-10","current":-27.187085,"twenty":-45.665751,"median":35.38,"eighty":97.577795,"marketCap":5627726534},{"date":"2023-11-17","current":-26.577393,"twenty":-45.466771,"median":34.537693,"eighty":97.51745,"marketCap":5501520283},{"date":"2023-11-24","current":-26.187546,"twenty":-45.407077,"median":34.218462,"eighty":97.372622,"marketCap":5420821963},{"date":"2023-12-01","current":-26.119746,"twenty":-45.352358,"median":34,"eighty":96.901932,"marketCap":5406787472},{"date":"2023-12-08","current":-26.001097,"twenty":-45.282716,"median":33.82,"eighty":96.648483,"marketCap":5382227114},{"date":"2023-12-15","current":-26.816149,"twenty":-45.063839,"median":33.408077,"eighty":95.538136,"marketCap":5550942782},{"date":"2023-12-20","current":-26.155068,"twenty":-44.944451,"median":33.2,"eighty":94.862272,"marketCap":5414099060},{"date":"2023-12-29","current":-28.460375,"twenty":-44.825063,"median":33.1,"eighty":94.355374,"marketCap":5891297681},{"date":"2024-01-05","current":-27.799294,"twenty":-44.645982,"median":32.86,"eighty":93.595028,"marketCap":5754453959},{"date":"2024-01-12","current":-25.615193,"twenty":-44.596237,"median":32.48,"eighty":93.474338,"marketCap":5302345051},{"date":"2024-01-19","current":-25.242239,"twenty":-44.476849,"median":32.27,"eighty":93.474338,"marketCap":5225143468},{"date":"2024-01-26","current":-24.479377,"twenty":-44.149949,"median":32.14,"eighty":93.426062,"marketCap":5067231140},{"date":"2024-02-02","current":-23.886041,"twenty":-44.055788,"median":31.91,"eighty":92.834682,"marketCap":4944410441},{"date":"2024-02-09","current":-23.530039,"twenty":-44.009602,"median":31.8,"eighty":92.303646,"marketCap":4870718021},{"date":"2024-02-16","current":-24.145815,"twenty":-43.960915,"median":31.65,"eighty":92.110542,"marketCap":4998183695},{"date":"2024-02-23","current":-23.381483,"twenty":-43.936395,"median":31.47,"eighty":92.050197,"marketCap":6079185648},{"date":"2024-03-01","current":-22.274508,"twenty":-43.896598,"median":31.3,"eighty":92.026059,"marketCap":5791372009},{"date":"2024-03-08","current":-22.261008,"twenty":-43.802079,"median":31.01,"eighty":92.026059,"marketCap":5787862087},{"date":"2024-03-15","current":-21.424266,"twenty":-43.707559,"median":30.7,"eighty":91.881231,"marketCap":5570309186},{"date":"2024-03-22","current":-21.707763,"twenty":-43.588167,"median":30.62,"eighty":91.784679,"marketCap":5644018381},{"date":"2024-03-28","current":-23.233246,"twenty":-43.361893,"median":30.52,"eighty":91.736403,"marketCap":6040644051},{"date":"2024-04-05","current":-21.829262,"twenty":-43.079617,"median":30.28,"eighty":91.663989,"marketCap":5675608036},{"date":"2024-04-12","current":-20.249779,"twenty":-42.991205,"median":29.74,"eighty":91.567437,"marketCap":5264942520},{"date":"2024-04-19","current":-19.354122,"twenty":-42.910921,"median":29.16,"eighty":91.374333,"marketCap":5032071670},{"date":"2024-04-26","current":-19.948802,"twenty":-42.853424,"median":28.79,"eighty":91.253644,"marketCap":5186688398},{"date":"2024-05-03","current":-14.452305,"twenty":-42.81027,"median":28.14,"eighty":91.06054,"marketCap":4870426910},{"date":"2024-05-10","current":-15.943416,"twenty":-42.776263,"median":6.269403,"eighty":90.855367,"marketCap":5372931274},{"date":"2024-05-17","current":-15.89661,"twenty":-42.702674,"median":-14.452305,"eighty":90.69847,"marketCap":5357157713},{"date":"2024-05-24","current":-15.343776,"twenty":-42.558408,"median":-15.176882,"eighty":90.517435,"marketCap":5170852359},{"date":"2024-05-31","current":-16.053073,"twenty":-42.409167,"median":-15.307268,"eighty":90.360538,"marketCap":5409885643},{"date":"2024-06-07","current":-16.161124,"twenty":-42.38555,"median":-15.406361,"eighty":89.708813,"marketCap":5446298879},{"date":"2024-06-14","current":-15.524284,"twenty":-42.291082,"median":-15.524284,"eighty":89.612261,"marketCap":5231683742},{"date":"2024-06-21","current":-15.753964,"twenty":-42.22636,"median":-15.531531,"eighty":89.612261,"marketCap":5309085923},{"date":"2024-06-28","current":-15.419884,"twenty":-42.200231,"median":-15.531531,"eighty":89.588123,"marketCap":5196500933},{"date":"2024-07-05","current":-15.305044,"twenty":-42.160433,"median":-15.442904,"eighty":89.491571,"marketCap":5157799843},{"date":"2024-07-12","current":-16.599891,"twenty":-42.067188,"median":-15.527907,"eighty":89.189846,"marketCap":5594163350},{"date":"2024-07-15","current":-16.641652,"twenty":-42.022409,"median":-15.531531,"eighty":89.177777,"marketCap":5608236717},{"date":"2024-08-02","current":-13.008606,"twenty":-41.97763,"median":-15.527907,"eighty":89.165708,"marketCap":5931924156},{"date":"2024-08-09","current":-12.231452,"twenty":-41.830859,"median":-15.419884,"eighty":89.129501,"marketCap":5577542200},{"date":"2024-08-16","current":-12.424377,"twenty":-41.812206,"median":-15.378124,"eighty":89.105363,"marketCap":5665516052},{"date":"2024-08-23","current":-12.344096,"twenty":-41.802256,"median":-15.333345,"eighty":89.045018,"marketCap":5628907780},{"date":"2024-08-30","current":-12.351816,"twenty":-41.737585,"median":-15.293117,"eighty":88.839845,"marketCap":5632428048},{"date":"2024-09-06","current":-12.266897,"twenty":-41.629375,"median":-15.225285,"eighty":88.562258,"marketCap":5593705105},{"date":"2024-09-13","current":-12.082386,"twenty":-41.495014,"median":-15.135159,"eighty":88.441569,"marketCap":5509567851},{"date":"2024-09-20","current":-15.440748,"twenty":-41.340776,"median":-15.096125,"eighty":88.248465,"marketCap":7040981280},{"date":"2024-09-27","current":-14.699592,"twenty":-40.71764,"median":-15.039289,"eighty":87.850188,"marketCap":6703014178},{"date":"2024-10-04","current":-14.576067,"twenty":-40.669234,"median":-14.803817,"eighty":87.789843,"marketCap":6646686328},{"date":"2024-10-11","current":-14.762545,"twenty":-40.558432,"median":-14.715033,"eighty":87.307083,"marketCap":6731720404},{"date":"2024-10-18","current":-16.160045,"twenty":-40.425462,"median":-14.803817,"eighty":85.170872,"marketCap":7368980547},{"date":"2024-10-25","current":-15.58097,"twenty":-40.03224,"median":-15.03278,"eighty":83.336385,"marketCap":7104922476},{"date":"2024-10-31","current":-19.555605,"twenty":-39.5546,"median":-15.057092,"eighty":82.370866,"marketCap":7196462607},{"date":"2024-11-08","current":-19.378591,"twenty":-39.256075,"median":-15.188745,"eighty":81.465692,"marketCap":7131321506},{"date":"2024-11-15","current":-18.728283,"twenty":-29.051536,"median":-15.28119,"eighty":45.705882,"marketCap":6892008231},{"date":"2024-11-22","current":-18.957961,"twenty":-28.680736,"median":-15.319195,"eighty":45.216912,"marketCap":6976529538},{"date":"2024-11-29","current":-18.967531,"twenty":-28.632604,"median":-15.35573,"eighty":45.093382,"marketCap":6980051259},{"date":"2024-12-06","current":-19.05366,"twenty":-28.492414,"median":-15.406361,"eighty":44.3625,"marketCap":7011746749},{"date":"2024-12-13","current":-17.819143,"twenty":-28.268881,"median":-15.430316,"eighty":44.125735,"marketCap":6557444725},{"date":"2024-12-20","current":-17.17796,"twenty":-28.166769,"median":-15.442904,"eighty":44.089706,"marketCap":6321489410},{"date":"2024-12-27","current":-17.359788,"twenty":-28.057441,"median":-15.524284,"eighty":43.961029,"marketCap":6388402111},{"date":"2025-01-03","current":-17.22581,"twenty":-27.982863,"median":-15.53675,"eighty":43.827206,"marketCap":6339098016},{"date":"2025-01-10","current":-17.302369,"twenty":-27.93327,"median":-15.555604,"eighty":43.744853,"marketCap":6367271784},{"date":"2025-01-17","current":-16.689896,"twenty":-27.795904,"median":-15.616602,"eighty":43.595588,"marketCap":6141881633},{"date":"2025-01-24","current":-16.125272,"twenty":-27.782344,"median":-15.668788,"eighty":43.080882,"marketCap":5934100087},{"date":"2025-01-31","current":-16.890864,"twenty":-27.782344,"median":-15.727669,"eighty":42.617647,"marketCap":6215837776},{"date":"2025-02-07","current":-15.36925,"twenty":-27.577435,"median":-15.753964,"eighty":42.514706,"marketCap":5655884118},{"date":"2025-02-14","current":-15.924304,"twenty":-27.187085,"median":-15.732906,"eighty":42.514706,"marketCap":5860143943},{"date":"2025-02-21","current":-17.668016,"twenty":-27.187085,"median":-15.732906,"eighty":42.35,"marketCap":5600760948},{"date":"2025-02-28","current":-17.567945,"twenty":-27.133247,"median":-15.775561,"eighty":42.144118,"marketCap":5569038576},{"date":"2025-03-07","current":-17.779205,"twenty":-26.960385,"median":-15.89661,"eighty":42.061765,"marketCap":5636008028},{"date":"2025-03-14","current":-16.889689,"twenty":-26.86298,"median":-15.922654,"eighty":41.989706,"marketCap":5354031391},{"date":"2025-03-21","current":-17.51235,"twenty":-26.822637,"median":-15.943416,"eighty":41.953676,"marketCap":5551415037},{"date":"2025-03-28","current":-16.678429,"twenty":-26.814983,"median":-15.997502,"eighty":41.845588,"marketCap":5287061940},{"date":"2025-04-04","current":-14.443519,"twenty":-26.788736,"median":-15.96702,"eighty":41.819853,"marketCap":4578595640},{"date":"2025-04-11","current":-12.586654,"twenty":-26.716571,"median":-15.935916,"eighty":41.799265,"marketCap":3989969410},{"date":"2025-04-17","current":-13.175959,"twenty":-26.687516,"median":-15.922654,"eighty":41.701471,"marketCap":4176778932},{"date":"2025-04-25","current":-15.444225,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"marketCap":4895819356}],"updateTime":1745728654595}}}