US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackline Inc.

54.06

-1.7100-3.07%

Volume:810.81K

Turnover:44.27M

Market Cap:3.37B

PE:38.35

High:55.30

Open:54.90

Low:53.99

Close:55.77

Loading ...

Overview Company News Filings

Citigroup Upgrades BlackLine to Buy From Neutral, $73 Price Target

MT Newswires Live

BlackLine Raised to Buy From Neutral by Citigroup

Blackline Inc : Citigroup Raises to Buy From Neutral

THOMSON REUTERS

BlackLine upgraded to Buy from Neutral at Citi

BlackLine Price Target Maintained With a $86.00/Share by JMP Securities

BlackLine Insiders Placed Bullish Bets Worth US$593.3k

Simply Wall St.

JMP Securities Reaffirms Their Buy Rating on BlackLine (BL)

BlackLine (BL) Receives a Hold from William Blair

Blackline Appoints Stuart Van Houten as Chief Commercial Officer

THOMSON REUTERS

Blackline Inc: Expects Q4 and FY24 REV to Meet or Slightly Exceed High End of Its Previously Disclosed Guidance Range

THOMSON REUTERS

Blackline Inc: Expects Non-Gaap Operating Margin to Be Within Guidance Range for Q4 and FY24

THOMSON REUTERS

Blackline Outlook FY Revenue USD 651-653 Million

THOMSON REUTERS

Press Release: BlackLine Appoints Stuart Van Houten as Chief Commercial Officer

Is There Now An Opportunity In BlackLine, Inc. (NASDAQ:BL)?

Simply Wall St.

Piper Sandler Downgrades BlackLine to Underweight From Neutral

MT Newswires Live

BlackLine downgraded to Underweight from Neutral at Piper Sandler

BlackLine Cut to Underweight From Neutral by Piper Sandler

Blackline Inc : Piper Sandler Cuts to Underweight From Neutral

THOMSON REUTERS

3 Reasons to Sell BL and 1 Stock to Buy Instead

BL Stock Price Increases 33% in 6 Months: Should Investors Buy It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","market":"US","secType":"STK","nameCN":"Blackline Inc.","latestPrice":54.06,"timestamp":1749844800000,"preClose":55.77,"halted":0,"volume":810813,"delay":0,"floatShares":51731718,"shares":62320133,"eps":1.409829,"marketStatus":"Pre-Mkt","change":-1.71,"latestTime":"06-16 07:03:56 EDT","open":54.9,"high":55.295,"low":53.99,"amount":44268483.613055,"amplitude":0.0234,"askPrice":59.29,"askSize":25,"bidPrice":48.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.409829,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NASDAQ","adjPreClose":54.06,"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:11 EDT","volume":16016,"amount":865821.48,"timestamp":1749845490521},"volumeRatio":1.0388586884174424,"impliedVol":0.3265,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","floatShares":51731718,"roa":"0.87%","roe":"41.25%","lyrEps":2.594183,"volumeRatio":1.0388586884174424,"shares":62320133,"dividePrice":0,"high":55.295,"amplitude":0.0234,"preClose":55.77,"low":53.99,"week52Low":40.8242,"pbRate":"8.06","psRate":"5.08","week52High":66.25,"institutionHeld":0,"latestPrice":54.06,"committee":0.6,"eps":1.409829,"divideRate":0,"volume":810813,"delay":0,"ttmEps":1.409829,"open":54.9,"prevYearClose":60.76,"prevWeekClose":54.06,"prevMonthClose":55.93,"prevQuarterClose":48.42,"fiveDayClose":57.35,"twentyDayClose":55.04,"sixtyDayClose":50.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503347995","title":"Citigroup Upgrades BlackLine to Buy From Neutral, $73 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347995?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:25","pubTimestamp":1737030323,"startTime":"0","endTime":"0","summary":"BlackLine (BL) has an average rating of Hold and mean price target of $65.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2503998251","title":"BlackLine Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998251?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:58","pubTimestamp":1737028680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 06:58 ET (11:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2503967860","title":"Blackline Inc : Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967860?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:27","pubTimestamp":1737026849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4023","BL"],"gpt_icon":0},{"id":"2503961836","title":"BlackLine upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961836?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023434,"startTime":"0","endTime":"0","summary":"Citi upgraded BlackLine (BL) to Buy from Neutral with an unchanged price target of $73. The firm calls the shares a top pick in U.S. application so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackline-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackline-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4023","BL","LU1815336091.USD"],"gpt_icon":0},{"id":"2503625051","title":"BlackLine Price Target Maintained With a $86.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625051?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:43","pubTimestamp":1736955780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 10:43 ET (15:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL","JMP"],"gpt_icon":0},{"id":"2503614348","title":"BlackLine Insiders Placed Bullish Bets Worth US$593.3k","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614348","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614348?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:10","pubTimestamp":1736939421,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in BlackLine, Inc.'s  case, it's fantastic news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At BlackLine. An insider sold BlackLine shares recently, but they didn't buy any. On the other hand, the insider transactions over the last year are encouraging. On top of that, insiders own a significant portion of the company. So we're not too bothered by recent selling. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a particular company is facing. When we did our research, we found 2 warning signs for BlackLine (1 doesn't sit too well with us!) that we believe deserve your full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-insiders-placed-bullish-bets-111021589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BL","BK4023"],"gpt_icon":0},{"id":"2503666834","title":"JMP Securities Reaffirms Their Buy Rating on BlackLine (BL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666834?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:45","pubTimestamp":1736919917,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Buy rating on BlackLine (BL – Research Report) today and set a price target of $86.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-blackline-bl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-blackline-bl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BL"],"gpt_icon":0},{"id":"2503580436","title":"BlackLine (BL) Receives a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580436?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786744,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge maintained a Hold rating on BlackLine (BL – Research Report) today. The company’s shares opened today at $55.01....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackline-bl-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackline-bl-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2503307102","title":"Blackline Appoints Stuart Van Houten as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307102?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC4CW5T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2503300852","title":"Blackline Inc: Expects Q4 and FY24 REV to Meet or Slightly Exceed High End of Its Previously Disclosed Guidance Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300852?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC4CW5T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0757428866.USD","LU1815336091.USD","BL"],"gpt_icon":0},{"id":"2503008633","title":"Blackline Inc: Expects Non-Gaap Operating Margin to Be Within Guidance Range for Q4 and FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2503008633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503008633?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC4CW5T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4023","LU0757428866.USD","BL"],"gpt_icon":0},{"id":"2503434307","title":"Blackline Outlook FY Revenue USD 651-653 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503434307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503434307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLXF158CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2503074503","title":"Press Release: BlackLine Appoints Stuart Van Houten as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503074503","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503074503?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"Stuart Van Houten, Will Join BlackLine Effective February 17, 2025, and Succeed Mark Woodhams as Head of Global Sales Team. BlackLine Expects Fourth Quarter and Full Year 2024 Revenue to Meet or Slightly Exceed High End of Guidance Range; Reaffirms Non-GAAP Operating Margin Guidance. \"We are incredibly excited to welcome Stuart to BlackLine. His experience accelerating growth and leading large sales teams make him a perfect fit for BlackLine and where we are in our transformation. We also want to recognize Mark and, on behalf of our Board of Directors and executive leadership team, thank him for his valuable contributions to BlackLine for almost seven years. We wish him all the best and thank him for helping to ensure a smooth transition,\" said Therese Tucker, Co-CEO and Founder of BlackLine.\"I've seen firsthand how compelling the BlackLine offering is, and it is exciting to join this team at this pivotal moment,\" said Mr. Van Houten. \"I think Owen and Therese have re-energized BlackLi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BL","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2501292846","title":"Is There Now An Opportunity In BlackLine, Inc. (NASDAQ:BL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292846?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:22","pubTimestamp":1736176964,"startTime":"0","endTime":"0","summary":"While BlackLine, Inc. ( NASDAQ:BL ) might not have the largest market cap around , it saw a decent share price growth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bl/blackline/news/is-there-now-an-opportunity-in-blackline-inc-nasdaqbl-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TSYW.SI","BK4023","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","BL","LU2210149790.SGD","LU0757428866.USD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","LU1815336091.USD","PSQ"],"gpt_icon":1},{"id":"2501231334","title":"Piper Sandler Downgrades BlackLine to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231334?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169331,"startTime":"0","endTime":"0","summary":"BlackLine (BL) has an average rating of hold and mean price target of $65.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2501728188","title":"BlackLine downgraded to Underweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728188?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:25","pubTimestamp":1736159126,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Brent Bracelin downgraded BlackLine (BL) to Underweight from Neutral with an unchanged price target of $60. The company’s rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackline-downgraded-to-underweight-from-neutral-at-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackline-downgraded-to-underweight-from-neutral-at-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2501285132","title":"BlackLine Cut to Underweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:48","pubTimestamp":1736156880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 04:48 ET (09:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2501888572","title":"Blackline Inc : Piper Sandler Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501888572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501888572?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:07","pubTimestamp":1736154466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O20W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BL","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2494388301","title":"3 Reasons to Sell BL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388301","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388301?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:08","pubTimestamp":1735290519,"startTime":"0","endTime":"0","summary":"BlackLine has had an impressive run over the past six months as its shares have beaten the S&P 500 by 18.9%. The stock now trades at $61.53, marking a 28.6% gain. This performance may have investors wondering how to approach the situation.Is now the time to buy BlackLine, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about BlackLine. Here are three reasons why we avoid BL and a stock we'd rather own.Started in 2001 by software engineer Therese Tucker, one of the very few women founders who took their companies public, BlackLine  provides software for organizations to automate accounting and finance tasks.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-bl-1-090839959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BL","BK4023","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2494206037","title":"BL Stock Price Increases 33% in 6 Months: Should Investors Buy It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494206037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494206037?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:59","pubTimestamp":1735059540,"startTime":"0","endTime":"0","summary":"BlackLine BL shares gained 33% in the last six months, outperforming the Zacks Computer & Technology sector’s appreciation of 6% and the Zacks Internet - Software industry’s return of 13.5%.BL’s exceptional performance can be attributed to its innovative financial automation solutions, strong partnerships and a rapidly growing global client base.For the fourth quarter of 2024, BlackLine expects total GAAP revenues to be in the range of $167 million to $169 million. Non-GAAP earnings are expected to be between 47 cents per share and 52 cents per share.The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $168.04 million, indicating year-over-year growth of 7.91%. The consensus mark for earnings is currently pegged at 50 cents per share, unchanged over the past 30 days, and indicating a year-over-year decline of 27.54%.The Zacks Consensus Estimate for 2024 revenues is pegged at $651.91 million, indicating year-over-year growth of 10.49%. The consensus mark for earnings is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bl-stock-price-increases-33-165900327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","LU1935042991.SGD","LU1880398471.USD","LU2298321311.HKD","SG9999015978.USD","IE000KEQY171.SGD","BK4576","IE00B1XK9C88.USD","LU1035775433.USD","IE00BMPRXQ63.HKD","LU2250418816.HKD","LU2264538146.SGD","LU0345769631.USD","LU0079474960.USD","USAW.SI","BK4579","MSFT","BK4567","BL","LU1989763005.USD","SG9999018865.SGD","LU0348723411.USD","LU0494093205.USD","LU1852331112.SGD","LU2041044095.USD","SG9999014542.SGD","LU1066051225.USD","LU0211327993.USD","LU0456855351.SGD","LU1244550494.USD","LU0061474705.USD","IE00BZ1G4Q59.USD","BK4528","BK4538","SAP","LU1121112475.USD","LU1196500208.SGD","LU2506952170.USD","ISBC","LU1235295455.SGD","LU1548497426.USD","SG9999015358.SGD","IE00BJTD4N35.SGD","LU0289739343.SGD","LU1551013425.SGD","SG9999014914.USD","LU1069347547.HKD","LU1116320737.USD","IE00BDCRKT87.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BL","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"BL","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-07","symbol":"BL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"BL","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"BL","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BL","date":"2025-06-13","current":22.222467,"percent":0.704305,"low":-217.487502,"twenty":-121.488567,"median":-51.786401,"eighty":31.058003,"high":361.694956,"avg":-31.196512,"sd":107.873956,"marketCap":3475593817},"quantilePoints":[{"date":"2020-06-19","current":-122.720211,"twenty":-96.382624,"median":-79.895575,"eighty":-60.765572,"marketCap":4491191574},{"date":"2020-06-26","current":-125.924958,"twenty":-96.496424,"median":-80.327157,"eighty":-60.785978,"marketCap":4608475673},{"date":"2020-07-02","current":-135.693271,"twenty":-96.608638,"median":-80.431005,"eighty":-60.795301,"marketCap":4965966629},{"date":"2020-07-10","current":-134.722602,"twenty":-96.73478,"median":-80.719713,"eighty":-60.826622,"marketCap":4930443079},{"date":"2020-07-17","current":-131.13267,"twenty":-96.859074,"median":-80.895435,"eighty":-60.84422,"marketCap":4799062334},{"date":"2020-07-24","current":-130.500965,"twenty":-97.020833,"median":-80.96621,"eighty":-61.0026,"marketCap":4775943834},{"date":"2020-07-31","current":-136.987495,"twenty":-97.098878,"median":-81.577214,"eighty":-61.122794,"marketCap":5013331361},{"date":"2020-08-07","current":-113.978907,"twenty":-97.479046,"median":-81.820735,"eighty":-61.175312,"marketCap":4509803405},{"date":"2020-08-14","current":-104.948027,"twenty":-97.71909,"median":-82.128281,"eighty":-61.212436,"marketCap":4152478583},{"date":"2020-08-21","current":-108.708497,"twenty":-97.990156,"median":-82.280874,"eighty":-61.242926,"marketCap":4301269094},{"date":"2020-08-28","current":-122.75094,"twenty":-98.23503,"median":-82.751259,"eighty":-61.293258,"marketCap":4856886433},{"date":"2020-09-04","current":-117.142591,"twenty":-98.724706,"median":-83.394514,"eighty":-61.336417,"marketCap":4634980891},{"date":"2020-09-11","current":-115.057435,"twenty":-98.998815,"median":-84.273774,"eighty":-61.389621,"marketCap":4552477548},{"date":"2020-09-18","current":-118.465586,"twenty":-99.241966,"median":-84.641245,"eighty":-61.478799,"marketCap":4687327839},{"date":"2020-09-25","current":-128.330528,"twenty":-99.540759,"median":-85.221618,"eighty":-61.524902,"marketCap":5077653998},{"date":"2020-10-02","current":-126.691164,"twenty":-100.001228,"median":-85.680719,"eighty":-61.528215,"marketCap":5012789301},{"date":"2020-10-09","current":-141.546099,"twenty":-100.264755,"median":-85.948992,"eighty":-61.549696,"marketCap":5600554494},{"date":"2020-10-16","current":-145.241857,"twenty":-100.973607,"median":-86.189492,"eighty":-61.581598,"marketCap":5746784557},{"date":"2020-10-23","current":-142.408922,"twenty":-101.527599,"median":-86.352108,"eighty":-61.60722,"marketCap":5634693808},{"date":"2020-10-30","current":-142.101666,"twenty":-101.659267,"median":-86.58561,"eighty":-61.672569,"marketCap":5557880351},{"date":"2020-11-06","current":-161.988334,"twenty":-101.816003,"median":-86.647775,"eighty":-61.74334,"marketCap":6335687726},{"date":"2020-11-13","current":-156.692887,"twenty":-102.257841,"median":-86.867098,"eighty":-61.779354,"marketCap":6128572202},{"date":"2020-11-20","current":-164.861294,"twenty":-102.641612,"median":-87.046828,"eighty":-61.829583,"marketCap":6448054946},{"date":"2020-11-27","current":-176.220943,"twenty":-102.793902,"median":-87.194144,"eighty":-61.894571,"marketCap":6892353529},{"date":"2020-12-04","current":-180.876057,"twenty":-103.287845,"median":-87.500293,"eighty":-61.922114,"marketCap":7074424340},{"date":"2020-12-11","current":-185.179841,"twenty":-103.806887,"median":-87.587912,"eighty":-61.956944,"marketCap":7242753958},{"date":"2020-12-18","current":-196.451658,"twenty":-104.079495,"median":-87.745044,"eighty":-62.024281,"marketCap":7683617242},{"date":"2020-12-24","current":-201.765514,"twenty":-104.387192,"median":-87.897267,"eighty":-62.024281,"marketCap":7891452790},{"date":"2020-12-31","current":-195.251283,"twenty":-104.861591,"median":-88.035471,"eighty":-62.025863,"marketCap":7636668165},{"date":"2021-01-08","current":-189.849594,"twenty":-105.340669,"median":-88.150849,"eighty":-62.033784,"marketCap":7425397318},{"date":"2021-01-15","current":-184.067299,"twenty":-105.933627,"median":-88.2668,"eighty":-62.074059,"marketCap":7199240179},{"date":"2021-01-22","current":-197.652033,"twenty":-106.45013,"median":-88.338648,"eighty":-62.131893,"marketCap":7730566319},{"date":"2021-01-29","current":-189.747123,"twenty":-106.69992,"median":-88.396472,"eighty":-62.172521,"marketCap":7421389470},{"date":"2021-02-05","current":-217.39967,"twenty":-107.020197,"median":-88.653641,"eighty":-62.195097,"marketCap":8502935891},{"date":"2021-02-12","current":-162.90041,"twenty":-107.254511,"median":-88.715169,"eighty":-62.233778,"marketCap":7641821112},{"date":"2021-02-19","current":-161.179502,"twenty":-107.490479,"median":-88.75209,"eighty":-62.306455,"marketCap":7561091602},{"date":"2021-02-26","current":-152.77171,"twenty":-107.622008,"median":-88.801531,"eighty":-62.422536,"marketCap":7166673668},{"date":"2021-03-05","current":-137.386137,"twenty":-107.787428,"median":-88.89553,"eighty":-62.499736,"marketCap":6444921095},{"date":"2021-03-12","current":-139.086065,"twenty":-108.279755,"median":-89.032009,"eighty":-62.612214,"marketCap":6524666375},{"date":"2021-03-19","current":-137.15209,"twenty":-108.566253,"median":-89.124642,"eighty":-62.737054,"marketCap":6433941672},{"date":"2021-03-26","current":-134.421604,"twenty":-109.159811,"median":-89.187032,"eighty":-62.757594,"marketCap":6305851842},{"date":"2021-04-01","current":-137.700179,"twenty":-109.451669,"median":-89.257224,"eighty":-62.763251,"marketCap":6459653106},{"date":"2021-04-09","current":-139.654953,"twenty":-109.980252,"median":-89.278798,"eighty":-62.797786,"marketCap":6551353483},{"date":"2021-04-16","current":-147.337955,"twenty":-110.344265,"median":-89.331947,"eighty":-62.85167,"marketCap":6911770786},{"date":"2021-04-23","current":-148.525665,"twenty":-111.169289,"median":-89.379674,"eighty":-62.859413,"marketCap":6967487470},{"date":"2021-04-30","current":-143.589243,"twenty":-111.80156,"median":-89.48205,"eighty":-62.892577,"marketCap":6735915000},{"date":"2021-05-07","current":-85.418009,"twenty":-112.86631,"median":-89.482396,"eighty":-62.92432,"marketCap":6238248005},{"date":"2021-05-14","current":-83.224339,"twenty":-112.130683,"median":-89.385599,"eighty":-62.974968,"marketCap":6078039905},{"date":"2021-05-21","current":-82.691817,"twenty":-111.80156,"median":-89.344786,"eighty":-63.002019,"marketCap":6039148808},{"date":"2021-05-28","current":-82.636181,"twenty":-111.786148,"median":-89.28081,"eighty":-63.10018,"marketCap":6035085559},{"date":"2021-06-04","current":-80.712746,"twenty":-111.764328,"median":-89.267449,"eighty":-63.136123,"marketCap":5894613240},{"date":"2021-06-11","current":-84.329122,"twenty":-111.241673,"median":-89.221816,"eighty":-63.149807,"marketCap":6158724419},{"date":"2021-06-18","current":-85.934634,"twenty":-111.171898,"median":-89.133109,"eighty":-63.218586,"marketCap":6275978173},{"date":"2021-06-25","current":-89.161554,"twenty":-111.158852,"median":-89.075892,"eighty":-63.303831,"marketCap":6511646610},{"date":"2021-07-02","current":-90.504779,"twenty":-110.662913,"median":-89.100267,"eighty":-63.335701,"marketCap":6609745048},{"date":"2021-07-09","current":-91.569822,"twenty":-110.566179,"median":-89.146912,"eighty":-63.383457,"marketCap":6687527241},{"date":"2021-07-16","current":-87.39708,"twenty":-110.39244,"median":-89.141576,"eighty":-63.462966,"marketCap":6382783573},{"date":"2021-07-23","current":-92.134136,"twenty":-110.311908,"median":-89.156901,"eighty":-63.488584,"marketCap":6728740194},{"date":"2021-07-30","current":-90.91808,"twenty":-110.292928,"median":-89.2566,"eighty":-63.55565,"marketCap":6639929183},{"date":"2021-08-06","current":-74.247105,"twenty":-110.271246,"median":-89.257224,"eighty":-63.587823,"marketCap":6693079517},{"date":"2021-08-13","current":-72.627262,"twenty":-110.056777,"median":-89.161554,"eighty":-63.648812,"marketCap":6547057187},{"date":"2021-08-20","current":-68.94698,"twenty":-109.907845,"median":-89.133109,"eighty":-63.68966,"marketCap":6215294454},{"date":"2021-08-27","current":-71.305471,"twenty":-109.864061,"median":-89.053346,"eighty":-63.719943,"marketCap":6427902966},{"date":"2021-09-03","current":-76.378818,"twenty":-109.627377,"median":-88.927071,"eighty":-63.727696,"marketCap":6885244904},{"date":"2021-09-10","current":-78.134727,"twenty":-109.501798,"median":-88.875423,"eighty":-63.741286,"marketCap":7043533109},{"date":"2021-09-17","current":-79.624982,"twenty":-109.441592,"median":-88.819827,"eighty":-63.761923,"marketCap":7177873653},{"date":"2021-09-24","current":-80.771831,"twenty":-109.419576,"median":-88.758081,"eighty":-63.776949,"marketCap":7281257463},{"date":"2021-10-01","current":-77.441434,"twenty":-109.303401,"median":-88.715169,"eighty":-63.782875,"marketCap":6981035552},{"date":"2021-10-08","current":-76.223313,"twenty":-109.124088,"median":-88.655875,"eighty":-63.874569,"marketCap":6871226760},{"date":"2021-10-15","current":-79.923033,"twenty":-108.902796,"median":-88.457461,"eighty":-63.939226,"marketCap":7204741762},{"date":"2021-10-22","current":-81.283701,"twenty":-108.746258,"median":-88.38864,"eighty":-63.95035,"marketCap":7327400519},{"date":"2021-10-29","current":-82.203772,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7410341202},{"date":"2021-11-05","current":-79.761971,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7588234867},{"date":"2021-11-12","current":-79.07761,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7523127495},{"date":"2021-11-19","current":-73.682872,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7009893707},{"date":"2021-11-26","current":-68.238811,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":6491967497},{"date":"2021-12-03","current":-63.768885,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6066716644},{"date":"2021-12-10","current":-65.137607,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6196931388},{"date":"2021-12-17","current":-64.052494,"twenty":-108.655717,"median":-88.338648,"eighty":-64.058402,"marketCap":6093698078},{"date":"2021-12-23","current":-64.07099,"twenty":-108.655717,"median":-88.338648,"eighty":-64.130964,"marketCap":6095457736},{"date":"2021-12-31","current":-63.836705,"twenty":-108.655717,"median":-88.338648,"eighty":-64.176447,"marketCap":6073168726},{"date":"2022-01-07","current":-59.317456,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5643225450},{"date":"2022-01-14","current":-54.84753,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5217974598},{"date":"2022-01-21","current":-52.597153,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5003882789},{"date":"2022-01-28","current":-53.565124,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5095971595},{"date":"2022-02-04","current":-54.440612,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5179262107},{"date":"2022-02-11","current":-39.081116,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":4500620401},{"date":"2022-02-18","current":-36.733091,"twenty":-108.602937,"median":-88.300808,"eighty":-64.070245,"marketCap":4230219514},{"date":"2022-02-25","current":-37.138732,"twenty":-108.602937,"median":-88.300808,"eighty":-63.953156,"marketCap":4276933493},{"date":"2022-03-04","current":-35.976217,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":4143057181},{"date":"2022-03-11","current":-34.628524,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":3987855439},{"date":"2022-03-18","current":-38.244664,"twenty":-108.602937,"median":-88.300808,"eighty":-63.866299,"marketCap":4404293701},{"date":"2022-03-25","current":-37.214567,"twenty":-108.602937,"median":-88.300808,"eighty":-63.783271,"marketCap":4285666742},{"date":"2022-04-01","current":-38.0538,"twenty":-108.602937,"median":-88.300808,"eighty":-63.747643,"marketCap":4382313626},{"date":"2022-04-08","current":-35.798683,"twenty":-108.602937,"median":-88.300808,"eighty":-63.579136,"marketCap":4122612183},{"date":"2022-04-14","current":-35.829575,"twenty":-108.602937,"median":-88.300808,"eighty":-63.312278,"marketCap":4126169737},{"date":"2022-04-22","current":-33.790703,"twenty":-108.602937,"median":-88.300808,"eighty":-62.961327,"marketCap":3891371172},{"date":"2022-04-29","current":-34.521814,"twenty":-108.602937,"median":-88.300808,"eighty":-62.750578,"marketCap":3975566617},{"date":"2022-05-06","current":-41.913616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.17201,"marketCap":3613289032},{"date":"2022-05-13","current":-40.283119,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":3472727143},{"date":"2022-05-20","current":-49.585045,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4274627587},{"date":"2022-05-27","current":-50.183616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4326229169},{"date":"2022-06-03","current":-52.158211,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4496455077},{"date":"2022-06-10","current":-50.066654,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4316146101},{"date":"2022-06-17","current":-46.599072,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4017212799},{"date":"2022-06-24","current":-51.731644,"twenty":-108.629327,"median":-88.334815,"eighty":-61.97939,"marketCap":4459681535},{"date":"2022-07-01","current":-46.791715,"twenty":-108.629327,"median":-88.334815,"eighty":-61.718598,"marketCap":4033820205},{"date":"2022-07-08","current":-52.116931,"twenty":-108.629327,"median":-88.334815,"eighty":-61.493789,"marketCap":4492896347},{"date":"2022-07-15","current":-47.128841,"twenty":-108.629327,"median":-88.334815,"eighty":-61.175312,"marketCap":4062883165},{"date":"2022-07-22","current":-44.961603,"twenty":-108.629327,"median":-88.334815,"eighty":-60.581517,"marketCap":3876049852},{"date":"2022-07-29","current":-43.496137,"twenty":-108.629327,"median":-88.334815,"eighty":-60.315916,"marketCap":3749714944},{"date":"2022-08-05","current":-56.159939,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4011335998},{"date":"2022-08-12","current":-58.2387,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4159815657},{"date":"2022-08-19","current":-59.599496,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4257013185},{"date":"2022-08-26","current":-57.136707,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4081103549},{"date":"2022-09-02","current":-54.824189,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3915927382},{"date":"2022-09-09","current":-61.118911,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":4365540485},{"date":"2022-09-16","current":-55.625639,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3973172552},{"date":"2022-09-23","current":-48.546164,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3467506887},{"date":"2022-09-30","current":-50.007141,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3571860061},{"date":"2022-10-07","current":-52.194432,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3728091670},{"date":"2022-10-14","current":-48.362499,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3454388203},{"date":"2022-10-21","current":-44.396991,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3171143874},{"date":"2022-10-28","current":-47.669578,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3404894983},{"date":"2022-11-04","current":-44.510519,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3458689871},{"date":"2022-11-11","current":-50.526286,"twenty":-108.629327,"median":-88.334815,"eighty":-59.85449,"marketCap":3926145018},{"date":"2022-11-18","current":-46.556803,"twenty":-108.629327,"median":-88.334815,"eighty":-59.614361,"marketCap":3617696353},{"date":"2022-11-25","current":-48.526159,"twenty":-108.629327,"median":-88.334815,"eighty":-59.439531,"marketCap":3770725148},{"date":"2022-12-02","current":-51.764826,"twenty":-108.629327,"median":-88.334815,"eighty":-59.11477,"marketCap":4022385784},{"date":"2022-12-09","current":-50.918618,"twenty":-108.629327,"median":-88.334815,"eighty":-58.641095,"marketCap":3956631223},{"date":"2022-12-16","current":-52.79566,"twenty":-108.629327,"median":-88.334815,"eighty":-58.021641,"marketCap":4102486793},{"date":"2022-12-23","current":-50.626292,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":3933916012},{"date":"2022-12-30","current":-51.74944,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4021190246},{"date":"2023-01-06","current":-53.095679,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4125799774},{"date":"2023-01-13","current":-54.341912,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4222638308},{"date":"2023-01-20","current":-52.98798,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4117431012},{"date":"2023-01-27","current":-55.180427,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4287795100},{"date":"2023-02-03","current":-58.465251,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":4543042348},{"date":"2023-02-10","current":-55.811237,"twenty":-108.629327,"median":-88.334815,"eighty":-57.149168,"marketCap":4336812136},{"date":"2023-02-17","current":-145.867692,"twenty":-109.303401,"median":-88.438279,"eighty":-57.382151,"marketCap":4287197331},{"date":"2023-02-24","current":-145.199224,"twenty":-109.68532,"median":-88.690666,"eighty":-57.382151,"marketCap":4267550381},{"date":"2023-03-03","current":-144.055118,"twenty":-110.294976,"median":-88.764072,"eighty":-57.382151,"marketCap":4233923982},{"date":"2023-03-10","current":-123.624666,"twenty":-111.16407,"median":-88.875423,"eighty":-57.382151,"marketCap":3633452562},{"date":"2023-03-17","current":-136.373268,"twenty":-111.967366,"median":-89.075892,"eighty":-57.382151,"marketCap":4008146728},{"date":"2023-03-24","current":-128.364531,"twenty":-114.128463,"median":-89.221816,"eighty":-57.382151,"marketCap":3772761931},{"date":"2023-03-31","current":-137.920427,"twenty":-115.113958,"median":-89.28081,"eighty":-57.430572,"marketCap":4053619271},{"date":"2023-04-06","current":-126.829283,"twenty":-116.327627,"median":-89.376605,"eighty":-57.430572,"marketCap":3727639464},{"date":"2023-04-14","current":-130.772801,"twenty":-117.24125,"median":-89.571885,"eighty":-57.382151,"marketCap":3843543395},{"date":"2023-04-21","current":-128.677807,"twenty":-119.259246,"median":-89.707156,"eighty":-57.382151,"marketCap":3781969432},{"date":"2023-04-28","current":-112.944814,"twenty":-119.36073,"median":-89.932518,"eighty":-57.382151,"marketCap":3319561038},{"date":"2023-05-05","current":-104.831848,"twenty":-119.36073,"median":-90.009682,"eighty":-57.382151,"marketCap":3081112846},{"date":"2023-05-12","current":-103.157808,"twenty":-119.36073,"median":-90.162988,"eighty":-57.382151,"marketCap":3237917287},{"date":"2023-05-19","current":-105.682313,"twenty":-119.36073,"median":-90.227697,"eighty":-57.382151,"marketCap":3317156436},{"date":"2023-05-26","current":-95.410855,"twenty":-119.36073,"median":-90.441195,"eighty":-57.382151,"marketCap":2994755929},{"date":"2023-06-02","current":-101.770294,"twenty":-119.36073,"median":-90.608104,"eighty":-57.382151,"marketCap":3194365999},{"date":"2023-06-09","current":-100.594762,"twenty":-119.36073,"median":-90.787111,"eighty":-57.382151,"marketCap":3157468380},{"date":"2023-06-16","current":-104.583864,"twenty":-119.36073,"median":-90.91808,"eighty":-57.382151,"marketCap":3282678333},{"date":"2023-06-23","current":-105.373976,"twenty":-119.38351,"median":-90.981,"eighty":-57.33373,"marketCap":3307478372},{"date":"2023-06-30","current":-104.256257,"twenty":-119.406291,"median":-91.079,"eighty":-57.285309,"marketCap":3272395390},{"date":"2023-07-07","current":-102.290612,"twenty":-119.406291,"median":-91.169739,"eighty":-57.285309,"marketCap":3210697732},{"date":"2023-07-14","current":-109.459434,"twenty":-119.406291,"median":-91.267795,"eighty":-57.285309,"marketCap":3435712720},{"date":"2023-07-21","current":-108.014107,"twenty":-119.406291,"median":-91.423721,"eighty":-57.285309,"marketCap":3390346795},{"date":"2023-07-28","current":-107.166182,"twenty":-119.406291,"median":-91.527848,"eighty":-57.285309,"marketCap":3363732119},{"date":"2023-08-04","current":-104.795846,"twenty":-119.406291,"median":-91.574424,"eighty":-57.285309,"marketCap":3289332002},{"date":"2023-08-11","current":304.363355,"twenty":-119.406291,"median":-91.656719,"eighty":-57.140861,"marketCap":3081983328},{"date":"2023-08-18","current":305.266689,"twenty":-119.406291,"median":-91.656719,"eighty":-56.65385,"marketCap":3091130488},{"date":"2023-08-25","current":315.38403,"twenty":-119.406291,"median":-91.656719,"eighty":-56.167126,"marketCap":3193578688},{"date":"2023-09-01","current":361.694956,"twenty":-119.406291,"median":-91.656719,"eighty":-55.662759,"marketCap":3662523124},{"date":"2023-09-08","current":340.195605,"twenty":-119.406291,"median":-91.574424,"eighty":-55.250642,"marketCap":3444820700},{"date":"2023-09-15","current":336.100491,"twenty":-119.406291,"median":-91.527848,"eighty":-54.852567,"marketCap":3403353572},{"date":"2023-09-22","current":318.816699,"twenty":-119.406291,"median":-91.423721,"eighty":-54.652703,"marketCap":3228337898},{"date":"2023-09-29","current":322.128924,"twenty":-119.406291,"median":-91.267795,"eighty":-54.460381,"marketCap":3261877487},{"date":"2023-10-06","current":315.805586,"twenty":-119.406291,"median":-91.239307,"eighty":-54.306973,"marketCap":3197847363},{"date":"2023-10-13","current":323.935592,"twenty":-119.406291,"median":-91.239307,"eighty":-53.831349,"marketCap":3280171809},{"date":"2023-10-20","current":328.271596,"twenty":-119.429072,"median":-91.253551,"eighty":-53.565124,"marketCap":3324078180},{"date":"2023-10-27","current":302.135131,"twenty":-119.665797,"median":-91.34366,"eighty":-53.334156,"marketCap":3059420332},{"date":"2023-11-03","current":73.754799,"twenty":-119.665797,"median":-91.239307,"eighty":-52.98798,"marketCap":3102716892},{"date":"2023-11-10","current":75.735244,"twenty":-119.665797,"median":-91.169739,"eighty":-52.531631,"marketCap":3186030224},{"date":"2023-11-17","current":81.648418,"twenty":-119.665797,"median":-91.08241,"eighty":-52.18793,"marketCap":3434785660},{"date":"2023-11-24","current":83.454413,"twenty":-119.665797,"median":-91.08241,"eighty":-52.075615,"marketCap":3510760227},{"date":"2023-12-01","current":84.255458,"twenty":-119.665797,"median":-91.060857,"eighty":-51.755594,"marketCap":3544458624},{"date":"2023-12-08","current":87.663544,"twenty":-119.586889,"median":-90.961399,"eighty":-51.319013,"marketCap":3687829984},{"date":"2023-12-15","current":90.620132,"twenty":-119.586889,"median":-90.922164,"eighty":-50.881996,"marketCap":3812207702},{"date":"2023-12-22","current":91.770725,"twenty":-119.586889,"median":-90.922164,"eighty":-50.677064,"marketCap":3860610854},{"date":"2023-12-29","current":94.348636,"twenty":-119.665797,"median":-90.91808,"eighty":-50.566288,"marketCap":3969058421},{"date":"2024-01-05","current":81.531903,"twenty":-119.744706,"median":-90.821047,"eighty":-50.451278,"marketCap":3429884075},{"date":"2024-01-12","current":84.255458,"twenty":-119.744706,"median":-90.68399,"eighty":-50.231777,"marketCap":3544458624},{"date":"2024-01-19","current":85.274971,"twenty":-119.823614,"median":-90.480935,"eighty":-50.066654,"marketCap":3587347492},{"date":"2024-01-26","current":87.532464,"twenty":-119.744706,"median":-90.298382,"eighty":-49.79134,"marketCap":3682315701},{"date":"2024-02-02","current":88.158736,"twenty":-119.744706,"median":-90.176485,"eighty":-49.220845,"marketCap":3708661720},{"date":"2024-02-09","current":89.935602,"twenty":-119.744706,"median":-89.998377,"eighty":-48.630751,"marketCap":3783410891},{"date":"2024-02-16","current":69.720461,"twenty":-119.744706,"median":-89.907032,"eighty":-48.395231,"marketCap":3683541097},{"date":"2024-02-23","current":65.77752,"twenty":-119.744706,"median":-89.705934,"eighty":-48.041146,"marketCap":3475223736},{"date":"2024-03-01","current":66.057875,"twenty":-119.665797,"median":-89.511269,"eighty":-47.583488,"marketCap":3490035726},{"date":"2024-03-08","current":77.015122,"twenty":-119.665797,"median":-89.373537,"eighty":-47.323953,"marketCap":4068939943},{"date":"2024-03-15","current":77.44596,"twenty":-119.665797,"median":-89.2566,"eighty":-46.84626,"marketCap":4091702383},{"date":"2024-03-22","current":73.743086,"twenty":-119.665797,"median":-88.875423,"eighty":-46.603174,"marketCap":3896068439},{"date":"2024-03-28","current":74.422278,"twenty":-119.665797,"median":-88.783235,"eighty":-46.53834,"marketCap":3931952220},{"date":"2024-04-05","current":73.170796,"twenty":-119.744706,"median":-88.806238,"eighty":-45.867027,"marketCap":3865832640},{"date":"2024-04-12","current":75.685457,"twenty":-119.744706,"median":-88.386547,"eighty":-45.041412,"marketCap":3998689740},{"date":"2024-04-19","current":67.661933,"twenty":-119.744706,"median":-88.131827,"eighty":-44.23405,"marketCap":3574782900},{"date":"2024-04-26","current":68.878327,"twenty":-119.665797,"median":-87.656521,"eighty":-43.593834,"marketCap":3639048660},{"date":"2024-05-03","current":69.814015,"twenty":-119.665797,"median":-87.11095,"eighty":-42.607092,"marketCap":3688483860},{"date":"2024-05-10","current":48.190948,"twenty":-119.665797,"median":-86.761234,"eighty":-42.040247,"marketCap":3646609015},{"date":"2024-05-17","current":48.256302,"twenty":-119.665797,"median":-86.456461,"eighty":-40.167596,"marketCap":3651554408},{"date":"2024-05-24","current":41.353209,"twenty":-119.665797,"median":-85.948992,"eighty":-38.895997,"marketCap":3129197294},{"date":"2024-05-31","current":39.000438,"twenty":-119.665797,"median":-85.617889,"eighty":-38.487454,"marketCap":2951163153},{"date":"2024-06-07","current":38.510278,"twenty":-119.665797,"median":-85.131878,"eighty":-38.082822,"marketCap":2914072707},{"date":"2024-06-14","current":42.230432,"twenty":-119.744706,"median":-83.886055,"eighty":-37.703835,"marketCap":3195576787},{"date":"2024-06-21","current":41.737651,"twenty":-119.823614,"median":-82.874623,"eighty":-37.185027,"marketCap":3158288022},{"date":"2024-06-28","current":44.489788,"twenty":-120.332059,"median":-82.703395,"eighty":-37.058487,"marketCap":3366542256},{"date":"2024-07-05","current":44.945378,"twenty":-120.332059,"median":-82.609649,"eighty":-36.751319,"marketCap":3401016774},{"date":"2024-07-12","current":39.122978,"twenty":-120.332059,"median":-82.268565,"eighty":-36.12202,"marketCap":2960435764},{"date":"2024-07-15","current":39.204672,"twenty":-120.332059,"median":-82.213491,"eighty":-35.999939,"marketCap":2966617505},{"date":"2024-08-02","current":37.717851,"twenty":-121.624153,"median":-81.763175,"eighty":-35.839897,"marketCap":2854109819},{"date":"2024-08-09","current":26.187924,"twenty":-121.624153,"median":-81.571138,"eighty":-35.453325,"marketCap":3182120799},{"date":"2024-08-16","current":26.50005,"twenty":-121.624153,"median":-81.018047,"eighty":-34.914143,"marketCap":3220047600},{"date":"2024-08-23","current":25.328297,"twenty":-121.624153,"median":-80.57745,"eighty":-34.550647,"marketCap":3077666658},{"date":"2024-08-30","current":25.476685,"twenty":-121.624153,"median":-80.253481,"eighty":-33.82312,"marketCap":3095697432},{"date":"2024-09-06","current":24.739862,"twenty":-121.624153,"median":-79.761971,"eighty":24.756236,"marketCap":3006165311},{"date":"2024-09-13","current":25.205493,"twenty":-121.624153,"median":-79.249179,"eighty":25.020263,"marketCap":3062744637},{"date":"2024-09-20","current":26.561452,"twenty":-121.624153,"median":-78.818662,"eighty":25.333414,"marketCap":3227508610},{"date":"2024-09-27","current":26.755892,"twenty":-121.624153,"median":-78.134727,"eighty":25.634283,"marketCap":3251135142},{"date":"2024-10-04","current":27.574584,"twenty":-121.624153,"median":-77.441434,"eighty":26.061027,"marketCap":3350615276},{"date":"2024-10-11","current":28.08115,"twenty":-121.624153,"median":-76.793497,"eighty":26.275933,"marketCap":3412168609},{"date":"2024-10-18","current":30.286503,"twenty":-121.624153,"median":-76.156883,"eighty":26.568616,"marketCap":3680143221},{"date":"2024-10-25","current":29.278488,"twenty":-121.624153,"median":-75.141258,"eighty":26.82548,"marketCap":3557658306},{"date":"2024-10-31","current":28.720753,"twenty":-121.624153,"median":-74.040466,"eighty":27.826332,"marketCap":3489887464},{"date":"2024-11-08","current":29.144724,"twenty":-121.647797,"median":-72.617543,"eighty":28.204977,"marketCap":3696308743},{"date":"2024-11-15","current":29.837124,"twenty":-121.647797,"median":-71.917772,"eighty":28.693122,"marketCap":3784123151},{"date":"2024-11-22","current":30.393861,"twenty":-121.647797,"median":-71.051094,"eighty":28.893702,"marketCap":3854731790},{"date":"2024-11-29","current":30.551521,"twenty":-121.647797,"median":-70.08087,"eighty":29.194572,"marketCap":3874727157},{"date":"2024-12-06","current":30.994939,"twenty":-121.647797,"median":-68.592825,"eighty":29.467811,"marketCap":3930964126},{"date":"2024-12-13","current":31.926117,"twenty":-121.647797,"median":-66.148735,"eighty":30.0511,"marketCap":4049061760},{"date":"2024-12-20","current":30.797864,"twenty":-121.647797,"median":-64.477908,"eighty":30.551521,"marketCap":3905969917},{"date":"2024-12-27","current":30.78801,"twenty":-121.647797,"median":-64.111065,"eighty":30.735786,"marketCap":3904720207},{"date":"2025-01-03","current":29.723806,"twenty":-121.647797,"median":-63.802795,"eighty":30.735786,"marketCap":3769751481},{"date":"2025-01-10","current":28.127501,"twenty":-121.67144,"median":-63.010539,"eighty":30.736771,"marketCap":3567298393},{"date":"2025-01-17","current":29.566147,"twenty":-121.67144,"median":-61.826779,"eighty":30.736771,"marketCap":3749756115},{"date":"2025-01-24","current":29.782929,"twenty":-121.67144,"median":-60.877305,"eighty":30.736771,"marketCap":3777249744},{"date":"2025-01-31","current":31.256063,"twenty":-121.67144,"median":-59.566102,"eighty":30.80082,"marketCap":3964081452},{"date":"2025-02-07","current":32.086241,"twenty":-121.67144,"median":-59.115286,"eighty":30.967348,"marketCap":4069369555},{"date":"2025-02-14","current":20.260671,"twenty":-121.67144,"median":-58.465251,"eighty":31.042237,"marketCap":3265493327},{"date":"2025-02-21","current":19.120863,"twenty":-121.67144,"median":-57.696052,"eighty":31.042237,"marketCap":3081785895},{"date":"2025-02-28","current":18.812264,"twenty":-121.67144,"median":-57.157476,"eighty":31.042237,"marketCap":3032047853},{"date":"2025-03-07","current":19.046102,"twenty":-121.695084,"median":-56.672127,"eighty":31.058003,"marketCap":3069736453},{"date":"2025-03-14","current":18.496583,"twenty":-121.695084,"median":-56.177908,"eighty":31.058003,"marketCap":2981168244},{"date":"2025-03-21","current":19.400756,"twenty":-121.695084,"median":-55.718438,"eighty":31.058003,"marketCap":3126897496},{"date":"2025-03-28","current":19.560546,"twenty":-121.695084,"median":-55.208725,"eighty":31.058003,"marketCap":3152651373},{"date":"2025-04-04","current":17.958756,"twenty":-121.695084,"median":-54.835859,"eighty":31.058003,"marketCap":2894484464},{"date":"2025-04-11","current":17.63528,"twenty":-121.67144,"median":-54.637906,"eighty":31.042237,"marketCap":2842348568},{"date":"2025-04-17","current":18.245255,"twenty":-121.67144,"median":-54.47269,"eighty":31.042237,"marketCap":2940660664},{"date":"2025-04-25","current":19.161197,"twenty":-121.695084,"median":-54.320075,"eighty":31.058003,"marketCap":3088286838},{"date":"2025-05-02","current":19.353382,"twenty":-121.695084,"median":-53.851514,"eighty":31.058003,"marketCap":3119261972},{"date":"2025-05-09","current":21.102776,"twenty":-121.695084,"median":-53.500387,"eighty":31.058003,"marketCap":3300474243},{"date":"2025-05-16","current":21.931586,"twenty":-121.695084,"median":-53.136074,"eighty":31.058003,"marketCap":3430100120},{"date":"2025-05-23","current":21.700476,"twenty":-121.695084,"median":-52.807199,"eighty":31.058003,"marketCap":3393954443},{"date":"2025-05-30","current":22.043157,"twenty":-121.695084,"median":-52.402044,"eighty":31.058003,"marketCap":3447549757},{"date":"2025-06-06","current":23.198709,"twenty":-121.488567,"median":-52.137571,"eighty":31.058003,"marketCap":3628278143},{"date":"2025-06-13","current":22.222467,"twenty":-121.488567,"median":-51.786401,"eighty":31.058003,"marketCap":3475593817}],"updateTime":1750071836504}}}