US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackline Inc.

54.06

-1.7100-3.07%

Post-market: 54.060.00000.00%16:11 EDT

Volume:810.81K

Turnover:44.27M

Market Cap:3.37B

PE:38.35

High:55.30

Open:54.90

Low:53.99

Close:55.77

Loading ...

Overview Company News Filings

Blackline Q1 Gross Profit USD 126.007 Million

THOMSON REUTERS

BlackLine (BL) Q1 Earnings: What To Expect

2 Cash-Producing Stocks with Promising Prospects and 1 to Ignore

Informatica Inc. (INFA) Reports Next Week: What Awaits?

Blackline Inc : JP Morgan Cuts Target Price to $50 From $53

THOMSON REUTERS

BlackLine (BL) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Q4 Earnings Roundup: BlackLine (NASDAQ:BL) And The Rest Of The Finance and HR Software Segment

BlackLine Raised to Neutral From Underweight by Piper Sandler

Piper Sandler Upgrades BlackLine to Neutral From Underweight

MT Newswires Live

BlackLine upgraded to Neutral from Underweight at Piper Sandler

BlackLine Is Maintained at Sell by Goldman Sachs

BlackLine (BL) Gets a Buy from Morgan Stanley

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

BlackLine Is Maintained at Buy by DA Davidson

BlackLine Is Maintained at Hold by Truist Securities

BlackLine price target lowered to $40 from $55 at Truist

BlackLine Shares Up After D.A. Davidson Initiates Coverage

MT Newswires Live

BlackLine Initiated at Buy by DA Davidson

DA Davidson Initiates BlackLine at Buy With $58 Price Target

MT Newswires Live

Is BlackLine, Inc. (BL) the Best Small Cap AI Stock to Buy Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","market":"US","secType":"STK","nameCN":"Blackline Inc.","latestPrice":54.06,"timestamp":1749844800000,"preClose":55.77,"halted":0,"volume":810813,"hourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:11 EDT","volume":16016,"amount":865821.48,"timestamp":1749845490521},"delay":0,"floatShares":51731718,"shares":62320133,"eps":1.409829,"marketStatus":"Market Closed","change":-1.71,"latestTime":"06-13 16:00:00 EDT","open":54.9,"high":55.295,"low":53.99,"amount":44268483.613055,"amplitude":0.0234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.409829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NASDAQ","adjPreClose":55.77,"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:11 EDT","volume":16016,"amount":865821.48,"timestamp":1749845490521},"volumeRatio":1.038859,"impliedVol":0.3265,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","floatShares":51731718,"roa":"0.87%","roe":"41.25%","lyrEps":2.594183,"volumeRatio":1.038859,"shares":62320133,"dividePrice":0,"high":55.295,"amplitude":0.0234,"preClose":55.77,"low":53.99,"week52Low":40.8242,"pbRate":"8.06","psRate":"5.08","week52High":66.25,"institutionHeld":0,"latestPrice":54.06,"eps":1.409829,"divideRate":0,"volume":810813,"delay":0,"ttmEps":1.409829,"open":54.9,"prevYearClose":60.76,"prevWeekClose":57.35,"prevMonthClose":55.93,"prevQuarterClose":48.42,"fiveDayClose":57.35,"twentyDayClose":55.04,"sixtyDayClose":50.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533661240","title":"Blackline Q1 Gross Profit USD 126.007 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661240?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX0C0703:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BL","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2533458484","title":"BlackLine (BL) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458484","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458484?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:13","pubTimestamp":1746429203,"startTime":"0","endTime":"0","summary":"Accounting automation software maker Blackline  will be reporting earnings tomorrow after market hours. Here’s what investors should know.BlackLine beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $169.5 million, up 8.8% year on year. It was a slower quarter for the company, with full-year EPS guidance missing analysts’ expectations. It added 10 customers to reach a total of 4,443.Is BlackLine a buy or sell going into earnings?This quarter, analysts are expecting BlackLine’s revenue to grow 5.9% year on year to $166.7 million, slowing from the 13.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.38 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-bl-q1-earnings-expect-071323103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BL"],"gpt_icon":0},{"id":"2532879013","title":"2 Cash-Producing Stocks with Promising Prospects and 1 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879013","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879013?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:40","pubTimestamp":1746160808,"startTime":"0","endTime":"0","summary":"Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.Not all companies are created equal, and StockStory is here to surface the ones with real upside. Keeping that in mind, here are two cash-producing companies that reinvest wisely to drive long-term success and one that may face some trouble.Customers had second thoughts about committing to its platform over the last year as its average billings growth of 6.7% underwhelmed. Estimated sales growth of 6.8% for the next 12 months implies demand will slow from its three-year trend. Free cash flow margin is expected to remain in place over the coming year, marking a divergence from its peers. Platform plays a pivotal role in customer workflows as its net revenue retention rate punches in at 127%. Market share will likely rise over the next 12 months as its expected revenue growth of 23.3% is robu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-cash-producing-stocks-promising-044008293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1815336091.USD","LU1803068979.SGD","BK4548","BK4532","BK4588","LU0109392836.USD","BK4581","BK4023","BK4613","LU0889565833.HKD","BK4607","BL","BK4585","BK4505","BK4503","CALM","BK4554","BK4535","LU0757428866.USD","BK4559","BK4116","LU1951200564.SGD","LU1951198990.SGD","LU0082616367.USD","BK4212","LU1923623000.USD","BK4551","SNOW"],"gpt_icon":0},{"id":"2532917050","title":"Informatica Inc. (INFA) Reports Next Week: What Awaits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532917050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532917050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021694,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on higher revenues when Informatica Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents no change from the year-ago quarter.Please note that a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-inc-infa-reports-next-140134124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","BK4023","BL","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2531634709","title":"Blackline Inc : JP Morgan Cuts Target Price to $50 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531634709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:13","pubTimestamp":1746000838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4023","BL","LU0757428866.USD"],"gpt_icon":0},{"id":"2531077757","title":"BlackLine (BL) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531077757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531077757?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935270,"startTime":"0","endTime":"0","summary":"BlackLine  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $166.86 million, up 6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-bl-expected-beat-earnings-140110689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEAM","BL"],"gpt_icon":0},{"id":"2530441422","title":"Q4 Earnings Roundup: BlackLine (NASDAQ:BL) And The Rest Of The Finance and HR Software Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:06","pubTimestamp":1745831201,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BlackLine  and its peers.Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 14 finance and HR software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 1.4% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.2% since the latest earnings results.Flywire reported revenues of $117.6 million, up 22.4% year on year, falling short of analysts’ exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-blackline-nasdaq-090641058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLYW",".IXIC","HR","BL","WDAY","NDAQ"],"gpt_icon":0},{"id":"2529663288","title":"BlackLine Raised to Neutral From Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663288?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:50","pubTimestamp":1745423400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:50 ET (15:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2529850970","title":"Piper Sandler Upgrades BlackLine to Neutral From Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850970?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:34","pubTimestamp":1745408089,"startTime":"0","endTime":"0","summary":"BlackLine (BL) has an average rating of buy and mean price target of $1,017.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2529573786","title":"BlackLine upgraded to Neutral from Underweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573786?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:31","pubTimestamp":1745400709,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded BlackLine (BL) to Neutral from Underweight with a price target of $46, down from $58. The firm says its model reset factors ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackline-upgraded-to-neutral-from-underweight-at-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackline-upgraded-to-neutral-from-underweight-at-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2528721935","title":"BlackLine Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721935?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:42","pubTimestamp":1744911720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:42 ET (17:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2527211623","title":"BlackLine (BL) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211623?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807155,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Quintero from Morgan Stanley maintained a Buy rating on BlackLine (BL – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackline-bl-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackline-bl-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","LU0106261372.USD","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU0757428866.USD","LU0225283273.USD","BK4588","LU1074936037.SGD","BK4504","LU0267386448.USD","LU2111349929.HKD","LU1720051108.HKD","LU0912757837.SGD","BK4534","LU2357305700.SGD","BK4581","LU2028103732.USD","LU0314104364.USD","LU1732799900.SGD","LU1162221912.USD","LU1363072403.SGD","LU0006306889.USD","BK4516","LU2089284900.SGD","LU2089283258.USD","LU1548497426.USD","BL","IE00BZ1G4Q59.USD","LU1815336091.USD","IE00BKVL7J92.USD","BK4585","LU2133065610.SGD","LU0158827948.USD","LU1720051017.SGD","LU2271345857.HKD","LU0971096721.USD","LU1989772840.SGD","LU0098860793.USD","LU2023251221.USD","LU0106831901.USD","LU0320765646.SGD","BK4023","LU0795875169.SGD","LU1668664300.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","QLD","FIX","US3Y.BOND","LU2357305700.SGD","MUSA","IE00BQXX3F31.USD","US5Y.BOND","NQmain","TXRH","US6M.BOND","BL","LNTH","NFLX","MNQmain","NVIW.SI","LU2237443549.SGD","ANET","SQQQ","US30Y.BOND","PODD","TQQQ","US2Y.BOND","PSQ","US10Y.BOND","USJW.SI","ACI","CHDN","IE00B3T34201.USD","LU0708995401.HKD","CMG","MEDP","TJX","US7Y.BOND","KNSL","US12M.BOND","ROST","QID","COKE","ATKR","STRL",".IXIC","USAW.SI","TSYW.SI","POWL","DOCU","IDCC","CROX"],"gpt_icon":1},{"id":"2527105451","title":"BlackLine Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105451?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:03","pubTimestamp":1744657380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:03 ET (19:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2525044333","title":"BlackLine Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044333?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:06","pubTimestamp":1744034760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:06 ET (14:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4023","LU0757428866.USD","BL"],"gpt_icon":0},{"id":"2525012859","title":"BlackLine price target lowered to $40 from $55 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012859?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:31","pubTimestamp":1744025475,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on BlackLine (BL) to $40 from $55 and keeps a Hold rating on the shares as part of a broader research note o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackline-price-target-lowered-to-40-from-55-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackline-price-target-lowered-to-40-from-55-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4023","BL","LU1815336091.USD"],"gpt_icon":0},{"id":"2524053123","title":"BlackLine Shares Up After D.A. Davidson Initiates Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053123?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:01","pubTimestamp":1743534082,"startTime":"0","endTime":"0","summary":"BlackLine  shares were up as much as 2.4% in intraday trading Tuesday after D.A. Davidson initiated the company's rating at buy and $58 price target.The company's trading volume stood at about 276,000 shares against a daily average of roughly 761,000.Price: 48.75, Change: +0.33, Percent Change: +0.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU1815336091.USD","BL","LU0757428866.USD"],"gpt_icon":0},{"id":"2524118926","title":"BlackLine Initiated at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118926?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:08","pubTimestamp":1743509280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:08 ET (12:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL","BK4023","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2524655190","title":"DA Davidson Initiates BlackLine at Buy With $58 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508201,"startTime":"0","endTime":"0","summary":"BlackLine (BL) has an average rating of hold and mean price target of $64.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2522096490","title":"Is BlackLine, Inc. (BL) the Best Small Cap AI Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096490","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096490?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:03","pubTimestamp":1742914992,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Small Cap AI Stocks to Buy Right Now. In this article, we are going to take a look at where BlackLine, Inc.  stands against the other small cap AI stocks.The aforementioned developments may have important implications for global markets. On one hand, the first-wave beneficiaries of AI could face a correction as demand for GPUs weakens and the substantial hardware investments made in 2023–2024 prove excessive. On the other hand, a second wave of beneficiaries may emerge, as Chinese technology drives down the cost of AI training and inferencing, effectively lowering barriers to entry for startups and companies operating on tight budgets. With significantly reduced costs to enter the market, hundreds of startups and small-cap companies ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-inc-bl-best-small-150312512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","USAW.SI","NVIW.SI","PSQ","QLD","QID","TQQQ","BL","LU0757428866.USD","SQQQ","USJW.SI","BK4023","LU1815336091.USD","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BL","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"BL","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-07","symbol":"BL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"BL","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"BL","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BL","date":"2025-06-12","current":22.565148,"percent":0.707555,"low":-217.487502,"twenty":-121.488567,"median":-51.84639,"eighty":31.058003,"high":361.694956,"avg":-31.305631,"sd":107.887858,"marketCap":3529189131},"quantilePoints":[{"date":"2020-06-19","current":-122.720211,"twenty":-96.382624,"median":-79.895575,"eighty":-60.765572,"marketCap":4491191574},{"date":"2020-06-26","current":-125.924958,"twenty":-96.496424,"median":-80.327157,"eighty":-60.785978,"marketCap":4608475673},{"date":"2020-07-02","current":-135.693271,"twenty":-96.608638,"median":-80.431005,"eighty":-60.795301,"marketCap":4965966629},{"date":"2020-07-10","current":-134.722602,"twenty":-96.73478,"median":-80.719713,"eighty":-60.826622,"marketCap":4930443079},{"date":"2020-07-17","current":-131.13267,"twenty":-96.859074,"median":-80.895435,"eighty":-60.84422,"marketCap":4799062334},{"date":"2020-07-24","current":-130.500965,"twenty":-97.020833,"median":-80.96621,"eighty":-61.0026,"marketCap":4775943834},{"date":"2020-07-31","current":-136.987495,"twenty":-97.098878,"median":-81.577214,"eighty":-61.122794,"marketCap":5013331361},{"date":"2020-08-07","current":-113.978907,"twenty":-97.479046,"median":-81.820735,"eighty":-61.175312,"marketCap":4509803405},{"date":"2020-08-14","current":-104.948027,"twenty":-97.71909,"median":-82.128281,"eighty":-61.212436,"marketCap":4152478583},{"date":"2020-08-21","current":-108.708497,"twenty":-97.990156,"median":-82.280874,"eighty":-61.242926,"marketCap":4301269094},{"date":"2020-08-28","current":-122.75094,"twenty":-98.23503,"median":-82.751259,"eighty":-61.293258,"marketCap":4856886433},{"date":"2020-09-04","current":-117.142591,"twenty":-98.724706,"median":-83.394514,"eighty":-61.336417,"marketCap":4634980891},{"date":"2020-09-11","current":-115.057435,"twenty":-98.998815,"median":-84.273774,"eighty":-61.389621,"marketCap":4552477548},{"date":"2020-09-18","current":-118.465586,"twenty":-99.241966,"median":-84.641245,"eighty":-61.478799,"marketCap":4687327839},{"date":"2020-09-25","current":-128.330528,"twenty":-99.540759,"median":-85.221618,"eighty":-61.524902,"marketCap":5077653998},{"date":"2020-10-02","current":-126.691164,"twenty":-100.001228,"median":-85.680719,"eighty":-61.528215,"marketCap":5012789301},{"date":"2020-10-09","current":-141.546099,"twenty":-100.264755,"median":-85.948992,"eighty":-61.549696,"marketCap":5600554494},{"date":"2020-10-16","current":-145.241857,"twenty":-100.973607,"median":-86.189492,"eighty":-61.581598,"marketCap":5746784557},{"date":"2020-10-23","current":-142.408922,"twenty":-101.527599,"median":-86.352108,"eighty":-61.60722,"marketCap":5634693808},{"date":"2020-10-30","current":-142.101666,"twenty":-101.659267,"median":-86.58561,"eighty":-61.672569,"marketCap":5557880351},{"date":"2020-11-06","current":-161.988334,"twenty":-101.816003,"median":-86.647775,"eighty":-61.74334,"marketCap":6335687726},{"date":"2020-11-13","current":-156.692887,"twenty":-102.257841,"median":-86.867098,"eighty":-61.779354,"marketCap":6128572202},{"date":"2020-11-20","current":-164.861294,"twenty":-102.641612,"median":-87.046828,"eighty":-61.829583,"marketCap":6448054946},{"date":"2020-11-27","current":-176.220943,"twenty":-102.793902,"median":-87.194144,"eighty":-61.894571,"marketCap":6892353529},{"date":"2020-12-04","current":-180.876057,"twenty":-103.287845,"median":-87.500293,"eighty":-61.922114,"marketCap":7074424340},{"date":"2020-12-11","current":-185.179841,"twenty":-103.806887,"median":-87.587912,"eighty":-61.956944,"marketCap":7242753958},{"date":"2020-12-18","current":-196.451658,"twenty":-104.079495,"median":-87.745044,"eighty":-62.024281,"marketCap":7683617242},{"date":"2020-12-24","current":-201.765514,"twenty":-104.387192,"median":-87.897267,"eighty":-62.024281,"marketCap":7891452790},{"date":"2020-12-31","current":-195.251283,"twenty":-104.861591,"median":-88.035471,"eighty":-62.025863,"marketCap":7636668165},{"date":"2021-01-08","current":-189.849594,"twenty":-105.340669,"median":-88.150849,"eighty":-62.033784,"marketCap":7425397318},{"date":"2021-01-15","current":-184.067299,"twenty":-105.933627,"median":-88.2668,"eighty":-62.074059,"marketCap":7199240179},{"date":"2021-01-22","current":-197.652033,"twenty":-106.45013,"median":-88.338648,"eighty":-62.131893,"marketCap":7730566319},{"date":"2021-01-29","current":-189.747123,"twenty":-106.69992,"median":-88.396472,"eighty":-62.172521,"marketCap":7421389470},{"date":"2021-02-05","current":-217.39967,"twenty":-107.020197,"median":-88.653641,"eighty":-62.195097,"marketCap":8502935891},{"date":"2021-02-12","current":-162.90041,"twenty":-107.254511,"median":-88.715169,"eighty":-62.233778,"marketCap":7641821112},{"date":"2021-02-19","current":-161.179502,"twenty":-107.490479,"median":-88.75209,"eighty":-62.306455,"marketCap":7561091602},{"date":"2021-02-26","current":-152.77171,"twenty":-107.622008,"median":-88.801531,"eighty":-62.422536,"marketCap":7166673668},{"date":"2021-03-05","current":-137.386137,"twenty":-107.787428,"median":-88.89553,"eighty":-62.499736,"marketCap":6444921095},{"date":"2021-03-12","current":-139.086065,"twenty":-108.279755,"median":-89.032009,"eighty":-62.612214,"marketCap":6524666375},{"date":"2021-03-19","current":-137.15209,"twenty":-108.566253,"median":-89.124642,"eighty":-62.737054,"marketCap":6433941672},{"date":"2021-03-26","current":-134.421604,"twenty":-109.159811,"median":-89.187032,"eighty":-62.757594,"marketCap":6305851842},{"date":"2021-04-01","current":-137.700179,"twenty":-109.451669,"median":-89.257224,"eighty":-62.763251,"marketCap":6459653106},{"date":"2021-04-09","current":-139.654953,"twenty":-109.980252,"median":-89.278798,"eighty":-62.797786,"marketCap":6551353483},{"date":"2021-04-16","current":-147.337955,"twenty":-110.344265,"median":-89.331947,"eighty":-62.85167,"marketCap":6911770786},{"date":"2021-04-23","current":-148.525665,"twenty":-111.169289,"median":-89.379674,"eighty":-62.859413,"marketCap":6967487470},{"date":"2021-04-30","current":-143.589243,"twenty":-111.80156,"median":-89.48205,"eighty":-62.892577,"marketCap":6735915000},{"date":"2021-05-07","current":-85.418009,"twenty":-112.86631,"median":-89.482396,"eighty":-62.92432,"marketCap":6238248005},{"date":"2021-05-14","current":-83.224339,"twenty":-112.130683,"median":-89.385599,"eighty":-62.974968,"marketCap":6078039905},{"date":"2021-05-21","current":-82.691817,"twenty":-111.80156,"median":-89.344786,"eighty":-63.002019,"marketCap":6039148808},{"date":"2021-05-28","current":-82.636181,"twenty":-111.786148,"median":-89.28081,"eighty":-63.10018,"marketCap":6035085559},{"date":"2021-06-04","current":-80.712746,"twenty":-111.764328,"median":-89.267449,"eighty":-63.136123,"marketCap":5894613240},{"date":"2021-06-11","current":-84.329122,"twenty":-111.241673,"median":-89.221816,"eighty":-63.149807,"marketCap":6158724419},{"date":"2021-06-18","current":-85.934634,"twenty":-111.171898,"median":-89.133109,"eighty":-63.218586,"marketCap":6275978173},{"date":"2021-06-25","current":-89.161554,"twenty":-111.158852,"median":-89.075892,"eighty":-63.303831,"marketCap":6511646610},{"date":"2021-07-02","current":-90.504779,"twenty":-110.662913,"median":-89.100267,"eighty":-63.335701,"marketCap":6609745048},{"date":"2021-07-09","current":-91.569822,"twenty":-110.566179,"median":-89.146912,"eighty":-63.383457,"marketCap":6687527241},{"date":"2021-07-16","current":-87.39708,"twenty":-110.39244,"median":-89.141576,"eighty":-63.462966,"marketCap":6382783573},{"date":"2021-07-23","current":-92.134136,"twenty":-110.311908,"median":-89.156901,"eighty":-63.488584,"marketCap":6728740194},{"date":"2021-07-30","current":-90.91808,"twenty":-110.292928,"median":-89.2566,"eighty":-63.55565,"marketCap":6639929183},{"date":"2021-08-06","current":-74.247105,"twenty":-110.271246,"median":-89.257224,"eighty":-63.587823,"marketCap":6693079517},{"date":"2021-08-13","current":-72.627262,"twenty":-110.056777,"median":-89.161554,"eighty":-63.648812,"marketCap":6547057187},{"date":"2021-08-20","current":-68.94698,"twenty":-109.907845,"median":-89.133109,"eighty":-63.68966,"marketCap":6215294454},{"date":"2021-08-27","current":-71.305471,"twenty":-109.864061,"median":-89.053346,"eighty":-63.719943,"marketCap":6427902966},{"date":"2021-09-03","current":-76.378818,"twenty":-109.627377,"median":-88.927071,"eighty":-63.727696,"marketCap":6885244904},{"date":"2021-09-10","current":-78.134727,"twenty":-109.501798,"median":-88.875423,"eighty":-63.741286,"marketCap":7043533109},{"date":"2021-09-17","current":-79.624982,"twenty":-109.441592,"median":-88.819827,"eighty":-63.761923,"marketCap":7177873653},{"date":"2021-09-24","current":-80.771831,"twenty":-109.419576,"median":-88.758081,"eighty":-63.776949,"marketCap":7281257463},{"date":"2021-10-01","current":-77.441434,"twenty":-109.303401,"median":-88.715169,"eighty":-63.782875,"marketCap":6981035552},{"date":"2021-10-08","current":-76.223313,"twenty":-109.124088,"median":-88.655875,"eighty":-63.874569,"marketCap":6871226760},{"date":"2021-10-15","current":-79.923033,"twenty":-108.902796,"median":-88.457461,"eighty":-63.939226,"marketCap":7204741762},{"date":"2021-10-22","current":-81.283701,"twenty":-108.746258,"median":-88.38864,"eighty":-63.95035,"marketCap":7327400519},{"date":"2021-10-29","current":-82.203772,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7410341202},{"date":"2021-11-05","current":-79.761971,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7588234867},{"date":"2021-11-12","current":-79.07761,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7523127495},{"date":"2021-11-19","current":-73.682872,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7009893707},{"date":"2021-11-26","current":-68.238811,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":6491967497},{"date":"2021-12-03","current":-63.768885,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6066716644},{"date":"2021-12-10","current":-65.137607,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6196931388},{"date":"2021-12-17","current":-64.052494,"twenty":-108.655717,"median":-88.338648,"eighty":-64.058402,"marketCap":6093698078},{"date":"2021-12-23","current":-64.07099,"twenty":-108.655717,"median":-88.338648,"eighty":-64.130964,"marketCap":6095457736},{"date":"2021-12-31","current":-63.836705,"twenty":-108.655717,"median":-88.338648,"eighty":-64.176447,"marketCap":6073168726},{"date":"2022-01-07","current":-59.317456,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5643225450},{"date":"2022-01-14","current":-54.84753,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5217974598},{"date":"2022-01-21","current":-52.597153,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5003882789},{"date":"2022-01-28","current":-53.565124,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5095971595},{"date":"2022-02-04","current":-54.440612,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5179262107},{"date":"2022-02-11","current":-39.081116,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":4500620401},{"date":"2022-02-18","current":-36.733091,"twenty":-108.602937,"median":-88.300808,"eighty":-64.070245,"marketCap":4230219514},{"date":"2022-02-25","current":-37.138732,"twenty":-108.602937,"median":-88.300808,"eighty":-63.953156,"marketCap":4276933493},{"date":"2022-03-04","current":-35.976217,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":4143057181},{"date":"2022-03-11","current":-34.628524,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":3987855439},{"date":"2022-03-18","current":-38.244664,"twenty":-108.602937,"median":-88.300808,"eighty":-63.866299,"marketCap":4404293701},{"date":"2022-03-25","current":-37.214567,"twenty":-108.602937,"median":-88.300808,"eighty":-63.783271,"marketCap":4285666742},{"date":"2022-04-01","current":-38.0538,"twenty":-108.602937,"median":-88.300808,"eighty":-63.747643,"marketCap":4382313626},{"date":"2022-04-08","current":-35.798683,"twenty":-108.602937,"median":-88.300808,"eighty":-63.579136,"marketCap":4122612183},{"date":"2022-04-14","current":-35.829575,"twenty":-108.602937,"median":-88.300808,"eighty":-63.312278,"marketCap":4126169737},{"date":"2022-04-22","current":-33.790703,"twenty":-108.602937,"median":-88.300808,"eighty":-62.961327,"marketCap":3891371172},{"date":"2022-04-29","current":-34.521814,"twenty":-108.602937,"median":-88.300808,"eighty":-62.750578,"marketCap":3975566617},{"date":"2022-05-06","current":-41.913616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.17201,"marketCap":3613289032},{"date":"2022-05-13","current":-40.283119,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":3472727143},{"date":"2022-05-20","current":-49.585045,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4274627587},{"date":"2022-05-27","current":-50.183616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4326229169},{"date":"2022-06-03","current":-52.158211,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4496455077},{"date":"2022-06-10","current":-50.066654,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4316146101},{"date":"2022-06-17","current":-46.599072,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4017212799},{"date":"2022-06-24","current":-51.731644,"twenty":-108.629327,"median":-88.334815,"eighty":-61.97939,"marketCap":4459681535},{"date":"2022-07-01","current":-46.791715,"twenty":-108.629327,"median":-88.334815,"eighty":-61.718598,"marketCap":4033820205},{"date":"2022-07-08","current":-52.116931,"twenty":-108.629327,"median":-88.334815,"eighty":-61.493789,"marketCap":4492896347},{"date":"2022-07-15","current":-47.128841,"twenty":-108.629327,"median":-88.334815,"eighty":-61.175312,"marketCap":4062883165},{"date":"2022-07-22","current":-44.961603,"twenty":-108.629327,"median":-88.334815,"eighty":-60.581517,"marketCap":3876049852},{"date":"2022-07-29","current":-43.496137,"twenty":-108.629327,"median":-88.334815,"eighty":-60.315916,"marketCap":3749714944},{"date":"2022-08-05","current":-56.159939,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4011335998},{"date":"2022-08-12","current":-58.2387,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4159815657},{"date":"2022-08-19","current":-59.599496,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4257013185},{"date":"2022-08-26","current":-57.136707,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4081103549},{"date":"2022-09-02","current":-54.824189,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3915927382},{"date":"2022-09-09","current":-61.118911,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":4365540485},{"date":"2022-09-16","current":-55.625639,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3973172552},{"date":"2022-09-23","current":-48.546164,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3467506887},{"date":"2022-09-30","current":-50.007141,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3571860061},{"date":"2022-10-07","current":-52.194432,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3728091670},{"date":"2022-10-14","current":-48.362499,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3454388203},{"date":"2022-10-21","current":-44.396991,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3171143874},{"date":"2022-10-28","current":-47.669578,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3404894983},{"date":"2022-11-04","current":-44.510519,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3458689871},{"date":"2022-11-11","current":-50.526286,"twenty":-108.629327,"median":-88.334815,"eighty":-59.85449,"marketCap":3926145018},{"date":"2022-11-18","current":-46.556803,"twenty":-108.629327,"median":-88.334815,"eighty":-59.614361,"marketCap":3617696353},{"date":"2022-11-25","current":-48.526159,"twenty":-108.629327,"median":-88.334815,"eighty":-59.439531,"marketCap":3770725148},{"date":"2022-12-02","current":-51.764826,"twenty":-108.629327,"median":-88.334815,"eighty":-59.11477,"marketCap":4022385784},{"date":"2022-12-09","current":-50.918618,"twenty":-108.629327,"median":-88.334815,"eighty":-58.641095,"marketCap":3956631223},{"date":"2022-12-16","current":-52.79566,"twenty":-108.629327,"median":-88.334815,"eighty":-58.021641,"marketCap":4102486793},{"date":"2022-12-23","current":-50.626292,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":3933916012},{"date":"2022-12-30","current":-51.74944,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4021190246},{"date":"2023-01-06","current":-53.095679,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4125799774},{"date":"2023-01-13","current":-54.341912,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4222638308},{"date":"2023-01-20","current":-52.98798,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4117431012},{"date":"2023-01-27","current":-55.180427,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4287795100},{"date":"2023-02-03","current":-58.465251,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":4543042348},{"date":"2023-02-10","current":-55.811237,"twenty":-108.629327,"median":-88.334815,"eighty":-57.149168,"marketCap":4336812136},{"date":"2023-02-17","current":-145.867692,"twenty":-109.303401,"median":-88.438279,"eighty":-57.382151,"marketCap":4287197331},{"date":"2023-02-24","current":-145.199224,"twenty":-109.68532,"median":-88.690666,"eighty":-57.382151,"marketCap":4267550381},{"date":"2023-03-03","current":-144.055118,"twenty":-110.294976,"median":-88.764072,"eighty":-57.382151,"marketCap":4233923982},{"date":"2023-03-10","current":-123.624666,"twenty":-111.16407,"median":-88.875423,"eighty":-57.382151,"marketCap":3633452562},{"date":"2023-03-17","current":-136.373268,"twenty":-111.967366,"median":-89.075892,"eighty":-57.382151,"marketCap":4008146728},{"date":"2023-03-24","current":-128.364531,"twenty":-114.128463,"median":-89.221816,"eighty":-57.382151,"marketCap":3772761931},{"date":"2023-03-31","current":-137.920427,"twenty":-115.113958,"median":-89.28081,"eighty":-57.430572,"marketCap":4053619271},{"date":"2023-04-06","current":-126.829283,"twenty":-116.327627,"median":-89.376605,"eighty":-57.430572,"marketCap":3727639464},{"date":"2023-04-14","current":-130.772801,"twenty":-117.24125,"median":-89.571885,"eighty":-57.382151,"marketCap":3843543395},{"date":"2023-04-21","current":-128.677807,"twenty":-119.259246,"median":-89.707156,"eighty":-57.382151,"marketCap":3781969432},{"date":"2023-04-28","current":-112.944814,"twenty":-119.36073,"median":-89.932518,"eighty":-57.382151,"marketCap":3319561038},{"date":"2023-05-05","current":-104.831848,"twenty":-119.36073,"median":-90.009682,"eighty":-57.382151,"marketCap":3081112846},{"date":"2023-05-12","current":-103.157808,"twenty":-119.36073,"median":-90.162988,"eighty":-57.382151,"marketCap":3237917287},{"date":"2023-05-19","current":-105.682313,"twenty":-119.36073,"median":-90.227697,"eighty":-57.382151,"marketCap":3317156436},{"date":"2023-05-26","current":-95.410855,"twenty":-119.36073,"median":-90.441195,"eighty":-57.382151,"marketCap":2994755929},{"date":"2023-06-02","current":-101.770294,"twenty":-119.36073,"median":-90.608104,"eighty":-57.382151,"marketCap":3194365999},{"date":"2023-06-09","current":-100.594762,"twenty":-119.36073,"median":-90.787111,"eighty":-57.382151,"marketCap":3157468380},{"date":"2023-06-16","current":-104.583864,"twenty":-119.36073,"median":-90.91808,"eighty":-57.382151,"marketCap":3282678333},{"date":"2023-06-23","current":-105.373976,"twenty":-119.38351,"median":-90.981,"eighty":-57.33373,"marketCap":3307478372},{"date":"2023-06-30","current":-104.256257,"twenty":-119.406291,"median":-91.079,"eighty":-57.285309,"marketCap":3272395390},{"date":"2023-07-07","current":-102.290612,"twenty":-119.406291,"median":-91.169739,"eighty":-57.285309,"marketCap":3210697732},{"date":"2023-07-14","current":-109.459434,"twenty":-119.406291,"median":-91.267795,"eighty":-57.285309,"marketCap":3435712720},{"date":"2023-07-21","current":-108.014107,"twenty":-119.406291,"median":-91.423721,"eighty":-57.285309,"marketCap":3390346795},{"date":"2023-07-28","current":-107.166182,"twenty":-119.406291,"median":-91.527848,"eighty":-57.285309,"marketCap":3363732119},{"date":"2023-08-04","current":-104.795846,"twenty":-119.406291,"median":-91.574424,"eighty":-57.285309,"marketCap":3289332002},{"date":"2023-08-11","current":304.363355,"twenty":-119.406291,"median":-91.656719,"eighty":-57.140861,"marketCap":3081983328},{"date":"2023-08-18","current":305.266689,"twenty":-119.406291,"median":-91.656719,"eighty":-56.65385,"marketCap":3091130488},{"date":"2023-08-25","current":315.38403,"twenty":-119.406291,"median":-91.656719,"eighty":-56.167126,"marketCap":3193578688},{"date":"2023-09-01","current":361.694956,"twenty":-119.406291,"median":-91.656719,"eighty":-55.662759,"marketCap":3662523124},{"date":"2023-09-08","current":340.195605,"twenty":-119.406291,"median":-91.574424,"eighty":-55.250642,"marketCap":3444820700},{"date":"2023-09-15","current":336.100491,"twenty":-119.406291,"median":-91.527848,"eighty":-54.852567,"marketCap":3403353572},{"date":"2023-09-22","current":318.816699,"twenty":-119.406291,"median":-91.423721,"eighty":-54.652703,"marketCap":3228337898},{"date":"2023-09-29","current":322.128924,"twenty":-119.406291,"median":-91.267795,"eighty":-54.460381,"marketCap":3261877487},{"date":"2023-10-06","current":315.805586,"twenty":-119.406291,"median":-91.239307,"eighty":-54.306973,"marketCap":3197847363},{"date":"2023-10-13","current":323.935592,"twenty":-119.406291,"median":-91.239307,"eighty":-53.831349,"marketCap":3280171809},{"date":"2023-10-20","current":328.271596,"twenty":-119.429072,"median":-91.253551,"eighty":-53.565124,"marketCap":3324078180},{"date":"2023-10-27","current":302.135131,"twenty":-119.665797,"median":-91.34366,"eighty":-53.334156,"marketCap":3059420332},{"date":"2023-11-03","current":73.754799,"twenty":-119.665797,"median":-91.239307,"eighty":-52.98798,"marketCap":3102716892},{"date":"2023-11-10","current":75.735244,"twenty":-119.665797,"median":-91.169739,"eighty":-52.531631,"marketCap":3186030224},{"date":"2023-11-17","current":81.648418,"twenty":-119.665797,"median":-91.08241,"eighty":-52.18793,"marketCap":3434785660},{"date":"2023-11-24","current":83.454413,"twenty":-119.665797,"median":-91.08241,"eighty":-52.075615,"marketCap":3510760227},{"date":"2023-12-01","current":84.255458,"twenty":-119.665797,"median":-91.060857,"eighty":-51.755594,"marketCap":3544458624},{"date":"2023-12-08","current":87.663544,"twenty":-119.586889,"median":-90.961399,"eighty":-51.319013,"marketCap":3687829984},{"date":"2023-12-15","current":90.620132,"twenty":-119.586889,"median":-90.922164,"eighty":-50.881996,"marketCap":3812207702},{"date":"2023-12-22","current":91.770725,"twenty":-119.586889,"median":-90.922164,"eighty":-50.677064,"marketCap":3860610854},{"date":"2023-12-29","current":94.348636,"twenty":-119.665797,"median":-90.91808,"eighty":-50.566288,"marketCap":3969058421},{"date":"2024-01-05","current":81.531903,"twenty":-119.744706,"median":-90.821047,"eighty":-50.451278,"marketCap":3429884075},{"date":"2024-01-12","current":84.255458,"twenty":-119.744706,"median":-90.68399,"eighty":-50.231777,"marketCap":3544458624},{"date":"2024-01-19","current":85.274971,"twenty":-119.823614,"median":-90.480935,"eighty":-50.066654,"marketCap":3587347492},{"date":"2024-01-26","current":87.532464,"twenty":-119.744706,"median":-90.298382,"eighty":-49.79134,"marketCap":3682315701},{"date":"2024-02-02","current":88.158736,"twenty":-119.744706,"median":-90.176485,"eighty":-49.220845,"marketCap":3708661720},{"date":"2024-02-09","current":89.935602,"twenty":-119.744706,"median":-89.998377,"eighty":-48.630751,"marketCap":3783410891},{"date":"2024-02-16","current":69.720461,"twenty":-119.744706,"median":-89.907032,"eighty":-48.395231,"marketCap":3683541097},{"date":"2024-02-23","current":65.77752,"twenty":-119.744706,"median":-89.705934,"eighty":-48.041146,"marketCap":3475223736},{"date":"2024-03-01","current":66.057875,"twenty":-119.665797,"median":-89.511269,"eighty":-47.583488,"marketCap":3490035726},{"date":"2024-03-08","current":77.015122,"twenty":-119.665797,"median":-89.373537,"eighty":-47.323953,"marketCap":4068939943},{"date":"2024-03-15","current":77.44596,"twenty":-119.665797,"median":-89.2566,"eighty":-46.84626,"marketCap":4091702383},{"date":"2024-03-22","current":73.743086,"twenty":-119.665797,"median":-88.875423,"eighty":-46.603174,"marketCap":3896068439},{"date":"2024-03-28","current":74.422278,"twenty":-119.665797,"median":-88.783235,"eighty":-46.53834,"marketCap":3931952220},{"date":"2024-04-05","current":73.170796,"twenty":-119.744706,"median":-88.806238,"eighty":-45.867027,"marketCap":3865832640},{"date":"2024-04-12","current":75.685457,"twenty":-119.744706,"median":-88.386547,"eighty":-45.041412,"marketCap":3998689740},{"date":"2024-04-19","current":67.661933,"twenty":-119.744706,"median":-88.131827,"eighty":-44.23405,"marketCap":3574782900},{"date":"2024-04-26","current":68.878327,"twenty":-119.665797,"median":-87.656521,"eighty":-43.593834,"marketCap":3639048660},{"date":"2024-05-03","current":69.814015,"twenty":-119.665797,"median":-87.11095,"eighty":-42.607092,"marketCap":3688483860},{"date":"2024-05-10","current":48.190948,"twenty":-119.665797,"median":-86.761234,"eighty":-42.040247,"marketCap":3646609015},{"date":"2024-05-17","current":48.256302,"twenty":-119.665797,"median":-86.456461,"eighty":-40.167596,"marketCap":3651554408},{"date":"2024-05-24","current":41.353209,"twenty":-119.665797,"median":-85.948992,"eighty":-38.895997,"marketCap":3129197294},{"date":"2024-05-31","current":39.000438,"twenty":-119.665797,"median":-85.617889,"eighty":-38.487454,"marketCap":2951163153},{"date":"2024-06-07","current":38.510278,"twenty":-119.665797,"median":-85.131878,"eighty":-38.082822,"marketCap":2914072707},{"date":"2024-06-14","current":42.230432,"twenty":-119.744706,"median":-83.886055,"eighty":-37.703835,"marketCap":3195576787},{"date":"2024-06-21","current":41.737651,"twenty":-119.823614,"median":-82.874623,"eighty":-37.185027,"marketCap":3158288022},{"date":"2024-06-28","current":44.489788,"twenty":-120.332059,"median":-82.703395,"eighty":-37.058487,"marketCap":3366542256},{"date":"2024-07-05","current":44.945378,"twenty":-120.332059,"median":-82.609649,"eighty":-36.751319,"marketCap":3401016774},{"date":"2024-07-12","current":39.122978,"twenty":-120.332059,"median":-82.268565,"eighty":-36.12202,"marketCap":2960435764},{"date":"2024-07-15","current":39.204672,"twenty":-120.332059,"median":-82.213491,"eighty":-35.999939,"marketCap":2966617505},{"date":"2024-08-02","current":37.717851,"twenty":-121.624153,"median":-81.763175,"eighty":-35.839897,"marketCap":2854109819},{"date":"2024-08-09","current":26.187924,"twenty":-121.624153,"median":-81.571138,"eighty":-35.453325,"marketCap":3182120799},{"date":"2024-08-16","current":26.50005,"twenty":-121.624153,"median":-81.018047,"eighty":-34.914143,"marketCap":3220047600},{"date":"2024-08-23","current":25.328297,"twenty":-121.624153,"median":-80.57745,"eighty":-34.550647,"marketCap":3077666658},{"date":"2024-08-30","current":25.476685,"twenty":-121.624153,"median":-80.253481,"eighty":-33.82312,"marketCap":3095697432},{"date":"2024-09-06","current":24.739862,"twenty":-121.624153,"median":-79.761971,"eighty":24.756236,"marketCap":3006165311},{"date":"2024-09-13","current":25.205493,"twenty":-121.624153,"median":-79.249179,"eighty":25.020263,"marketCap":3062744637},{"date":"2024-09-20","current":26.561452,"twenty":-121.624153,"median":-78.818662,"eighty":25.333414,"marketCap":3227508610},{"date":"2024-09-27","current":26.755892,"twenty":-121.624153,"median":-78.134727,"eighty":25.634283,"marketCap":3251135142},{"date":"2024-10-04","current":27.574584,"twenty":-121.624153,"median":-77.441434,"eighty":26.061027,"marketCap":3350615276},{"date":"2024-10-11","current":28.08115,"twenty":-121.624153,"median":-76.793497,"eighty":26.275933,"marketCap":3412168609},{"date":"2024-10-18","current":30.286503,"twenty":-121.624153,"median":-76.156883,"eighty":26.568616,"marketCap":3680143221},{"date":"2024-10-25","current":29.278488,"twenty":-121.624153,"median":-75.141258,"eighty":26.82548,"marketCap":3557658306},{"date":"2024-10-31","current":28.720753,"twenty":-121.624153,"median":-74.040466,"eighty":27.826332,"marketCap":3489887464},{"date":"2024-11-08","current":29.144724,"twenty":-121.647797,"median":-72.617543,"eighty":28.204977,"marketCap":3696308743},{"date":"2024-11-15","current":29.837124,"twenty":-121.647797,"median":-71.917772,"eighty":28.693122,"marketCap":3784123151},{"date":"2024-11-22","current":30.393861,"twenty":-121.647797,"median":-71.051094,"eighty":28.893702,"marketCap":3854731790},{"date":"2024-11-29","current":30.551521,"twenty":-121.647797,"median":-70.08087,"eighty":29.194572,"marketCap":3874727157},{"date":"2024-12-06","current":30.994939,"twenty":-121.647797,"median":-68.592825,"eighty":29.467811,"marketCap":3930964126},{"date":"2024-12-13","current":31.926117,"twenty":-121.647797,"median":-66.148735,"eighty":30.0511,"marketCap":4049061760},{"date":"2024-12-20","current":30.797864,"twenty":-121.647797,"median":-64.477908,"eighty":30.551521,"marketCap":3905969917},{"date":"2024-12-27","current":30.78801,"twenty":-121.647797,"median":-64.111065,"eighty":30.735786,"marketCap":3904720207},{"date":"2025-01-03","current":29.723806,"twenty":-121.647797,"median":-63.802795,"eighty":30.735786,"marketCap":3769751481},{"date":"2025-01-10","current":28.127501,"twenty":-121.67144,"median":-63.010539,"eighty":30.736771,"marketCap":3567298393},{"date":"2025-01-17","current":29.566147,"twenty":-121.67144,"median":-61.826779,"eighty":30.736771,"marketCap":3749756115},{"date":"2025-01-24","current":29.782929,"twenty":-121.67144,"median":-60.877305,"eighty":30.736771,"marketCap":3777249744},{"date":"2025-01-31","current":31.256063,"twenty":-121.67144,"median":-59.566102,"eighty":30.80082,"marketCap":3964081452},{"date":"2025-02-07","current":32.086241,"twenty":-121.67144,"median":-59.115286,"eighty":30.967348,"marketCap":4069369555},{"date":"2025-02-14","current":20.260671,"twenty":-121.67144,"median":-58.465251,"eighty":31.042237,"marketCap":3265493327},{"date":"2025-02-21","current":19.120863,"twenty":-121.67144,"median":-57.696052,"eighty":31.042237,"marketCap":3081785895},{"date":"2025-02-28","current":18.812264,"twenty":-121.67144,"median":-57.157476,"eighty":31.042237,"marketCap":3032047853},{"date":"2025-03-07","current":19.046102,"twenty":-121.695084,"median":-56.672127,"eighty":31.058003,"marketCap":3069736453},{"date":"2025-03-14","current":18.496583,"twenty":-121.695084,"median":-56.177908,"eighty":31.058003,"marketCap":2981168244},{"date":"2025-03-21","current":19.400756,"twenty":-121.695084,"median":-55.718438,"eighty":31.058003,"marketCap":3126897496},{"date":"2025-03-28","current":19.560546,"twenty":-121.695084,"median":-55.208725,"eighty":31.058003,"marketCap":3152651373},{"date":"2025-04-04","current":17.958756,"twenty":-121.695084,"median":-54.835859,"eighty":31.058003,"marketCap":2894484464},{"date":"2025-04-11","current":17.63528,"twenty":-121.67144,"median":-54.637906,"eighty":31.042237,"marketCap":2842348568},{"date":"2025-04-17","current":18.245255,"twenty":-121.67144,"median":-54.47269,"eighty":31.042237,"marketCap":2940660664},{"date":"2025-04-25","current":19.161197,"twenty":-121.695084,"median":-54.320075,"eighty":31.058003,"marketCap":3088286838},{"date":"2025-05-02","current":19.353382,"twenty":-121.695084,"median":-53.851514,"eighty":31.058003,"marketCap":3119261972},{"date":"2025-05-09","current":21.102776,"twenty":-121.695084,"median":-53.500387,"eighty":31.058003,"marketCap":3300474243},{"date":"2025-05-16","current":21.931586,"twenty":-121.695084,"median":-53.136074,"eighty":31.058003,"marketCap":3430100120},{"date":"2025-05-23","current":21.700476,"twenty":-121.695084,"median":-52.807199,"eighty":31.058003,"marketCap":3393954443},{"date":"2025-05-30","current":22.043157,"twenty":-121.695084,"median":-52.402044,"eighty":31.058003,"marketCap":3447549757},{"date":"2025-06-06","current":23.198709,"twenty":-121.488567,"median":-52.137571,"eighty":31.058003,"marketCap":3628278143},{"date":"2025-06-12","current":22.565148,"twenty":-121.488567,"median":-51.84639,"eighty":31.058003,"marketCap":3529189131}],"updateTime":1749880195591}}}