US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buckle

45.29

+0.43000.96%

Post-market: 45.290.00000.00%17:01 EDT

Volume:1.05M

Turnover:47.43M

Market Cap:2.27B

PE:11.62

High:45.29

Open:45.17

Low:44.83

Close:44.86

Loading ...

Overview Company News Filings

Buckle 4Q Profit, Sales Decline Slightly

Buckle's Fiscal Q4 Earnings, Net Sales Fall

MT Newswires Live

Earnings Flash (BKE) Buckle Posts Fiscal Q4 EPS $1.53, vs. FactSet Est of $1.39

MT Newswires Live

Buckle Q4 EPS $1.53 Beats $1.44 Estimate, Sales $379.20M Beat $379.14M Estimate

BRIEF-Buckle Q4 Pretax Profit USD 101.128 Million

Buckle Inc: Qtrly EPS $1.53

THOMSON REUTERS

Buckle Q4 Operating Income USD 96.225 Million

THOMSON REUTERS

The Buckle, Inc. Reports Fourth Quarter and Fiscal Year 2024 Net Income

Dow Tumbles Over 500 Points On Tariff Threats; Fear Continues To Grip Markets, Fear & Greed Index Remains In 'Extreme Fear' Zone

Ulta Beauty, DocuSign And 3 Stocks To Watch Heading Into Friday

Buckle Up: Choice Privileges Gives Members Bucket List Experiences During the 2025 NASCAR Cup Series Season with Expansion of Trackhouse Sponsorship

BRIEF-The Buckle Reports February 2025 Net Sales

The Buckle reports February SSS down 1.3%

Buckle Inc - Reports $77.6 Million Net Sales for February 2025

THOMSON REUTERS

The Buckle, Inc. Reports February 2025 Net Sales and Announces Fourth Quarter Earnings Conference Call

UBS Adjusts Buckle Price Target to $43 From $52, Maintains Neutral Rating

MT Newswires Live

BHP Shares Buckle as Copper Prices Weaken on Tariffs Fears

3 Dividend Stocks On US Exchange With 9% Yield

Simply Wall St.

BRIEF-Buckle Inc Reports 4.4% Increase In January Comparable Store Net Sales

Buckle Inc - Q4 Comparable Store Net Sales Increase 3.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"Buckle","latestPrice":45.29,"timestamp":1750449600000,"preClose":44.86,"halted":0,"volume":1048357,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":101064,"amount":4577185.602,"timestamp":1750453313918},"delay":0,"floatShares":31210600,"shares":50198516,"eps":3.897959,"marketStatus":"Market Closed","change":0.43,"latestTime":"06-20 16:00:00 EDT","open":45.17,"high":45.29,"low":44.83,"amount":47425965.003161,"amplitude":0.010254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.897959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":44.86,"dividendRate":0.030912,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":101064,"amount":4577185.602,"timestamp":1750453313918},"volumeRatio":2.531866557779802,"impliedVol":0.3619,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":31210600,"roa":"16.10%","roe":"44.55%","lyrEps":3.915468,"volumeRatio":2.531866557779802,"shares":50198516,"dividePrice":1.4,"high":45.29,"amplitude":0.010254,"preClose":44.86,"low":44.83,"week52Low":33.12,"pbRate":"5.11","psRate":"1.85","week52High":54.25,"institutionHeld":0.6097,"latestPrice":45.29,"eps":3.897959,"divideRate":0.030912,"volume":1048357,"delay":0,"ttmEps":3.897959,"open":45.17,"prevYearClose":50.81,"prevWeekClose":42.77,"prevMonthClose":42.61,"prevQuarterClose":38.32,"fiveDayClose":43.65,"twentyDayClose":40.43,"sixtyDayClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519877924","title":"Buckle 4Q Profit, Sales Decline Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877924?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:15","pubTimestamp":1741950900,"startTime":"0","endTime":"0","summary":"Buckle recorded a slight decrease to top- and bottom-lines in the fourth quarter.The casual-apparel and footwear retailer posted net income of $77.2 million, or $1.53 a share, for the fourth quarter ended Feb. 1, compared to $79.6 million, or $1.59 a share, in the prior-year period.Sales tick down 0.8% to $379.2 million from $382.4 million.Comparable sales, which adjust for store openings and closings, increased 3.9% in the quarter, while online sales rose 6.4% to $69.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2519877990","title":"Buckle's Fiscal Q4 Earnings, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:13","pubTimestamp":1741950791,"startTime":"0","endTime":"0","summary":"Buckle  reported fiscal Q4 earnings Friday of $1.53 per diluted share, down from $1.59 a year earlier.Two analysts polled by FactSet expected $1.39.Net sales for the quarter ended Feb. 1 were $379.2 million, down from $382.4 million a year earlier.Two analysts surveyed by FactSet expected $373.7 million.Buckle's stock rose more than 8% in recent Friday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2519872888","title":"Earnings Flash (BKE) Buckle Posts Fiscal Q4 EPS $1.53, vs. FactSet Est of $1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872888?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:54","pubTimestamp":1741949653,"startTime":"0","endTime":"0","summary":"Earnings Flash (BKE) Buckle Posts Fiscal Q4 EPS $1.53, vs. FactSet Est of $1.39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2519740068","title":"Buckle Q4 EPS $1.53 Beats $1.44 Estimate, Sales $379.20M Beat $379.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519740068","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519740068?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:52","pubTimestamp":1741949560,"startTime":"0","endTime":"0","summary":"Buckle (NYSE:BKE) reported quarterly earnings of $1.53 per share which beat the analyst consensus estimate of $1.44 by 6.25 percent. This is a 3.77 percent decrease over earnings of $1.59 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44324947/buckle-q4-eps-1-53-beats-1-44-estimate-sales-379-20m-beat-379-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Buckle Q4 EPS $1.53 Beats $1.44 Estimate, Sales $379.20M Beat $379.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2519874015","title":"BRIEF-Buckle Q4 Pretax Profit USD 101.128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874015?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:50","pubTimestamp":1741949445,"startTime":"0","endTime":"0","summary":"BRIEF-Buckle Q4 Pretax Profit USD 101.128 Million\n\n\nMar 14 (Reuters) - Buckle Q4 net income USD 77.198 million.\n\nQ4 operating income USD 96.225 million\nQ4 gross profit USD 199.485 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX8FD1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2519874041","title":"Buckle Inc: Qtrly EPS $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874041","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874041?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:50","pubTimestamp":1741949400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX8FD1EE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2519747838","title":"Buckle Q4 Operating Income USD 96.225 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519747838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519747838?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:50","pubTimestamp":1741949400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX8FD1EE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2519906872","title":"The Buckle, Inc. Reports Fourth Quarter and Fiscal Year 2024 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2519906872","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519906872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:50","pubTimestamp":1741949400,"startTime":"0","endTime":"0","summary":"KEARNEY, Neb., March 14, 2025----The Buckle, Inc.  announced today that net income for the fiscal quarter ended February 1, 2025 was $77.2 million, or $1.54 per share . Net income for the fiscal year ended February 1, 2025 was $195.5 million, or $3.92 per share .Net income for the fourth quarter of fiscal 2024 was $77.2 million, or $1.54 per share , compared with $79.6 million, or $1.60 per share  for the fourth quarter of fiscal 2023.Net income for the fiscal year ended February 1, 2025 was $195.5 million, or $3.92 per share , compared with $219.9 million, or $4.44 per share  for the fiscal year ended February 3, 2024.Buckle is a specialty retailer focused on delivering exceptional service and style through unforgettable experiences. Offering a curated mix of high-quality, on-trend apparel, accessories, and footwear, Buckle is for those living the styled life. Known as a denim destination, each store carries a wide selection of fits, styles, and finishes from leading denim brands, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-reports-fourth-quarter-105000797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2519821638","title":"Dow Tumbles Over 500 Points On Tariff Threats; Fear Continues To Grip Markets, Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821638","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821638?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941950,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44323500/dow-tumbles-over-500-points-on-tariff-threats-fear-continues-to-grip-markets-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4604","LU1861559042.SGD","BK4122","BK4548","LU1989763427.SGD","BK4543","BK4094","BK4563","BK4075","DG","BK4504","EVS.SI","BK4097","BK4155","BK4585","RLX","LU1861558580.USD","LU1585245621.USD","PCOM","BK4555","PATH","BK4547","BKE","BK4539","BK4561","BK4505","BK4503","LU1430594728.SGD","BK4588","BK4099","BK4551","LU1989763690.USD","BK4114"],"gpt_icon":1},{"id":"2519821682","title":"Ulta Beauty, DocuSign And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821682","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821682?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941921,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44323490/ulta-beauty-docusign-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","QID","TSYW.SI","BK4094","BKE","BK4023","BK4563","NVIW.SI","PSQ","RLX","LU0823411888.USD","SQQQ",".IXIC","BK4555","BK4099","BK4548","BK4503","BK4528","EVS.SI","QLD","NQmain","TQQQ","USJW.SI","BK4075","USAW.SI","BK4200","MNQmain","BK4613","BK4526"],"gpt_icon":1},{"id":"2517656021","title":"Buckle Up: Choice Privileges Gives Members Bucket List Experiences During the 2025 NASCAR Cup Series Season with Expansion of Trackhouse Sponsorship","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656021","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656021?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271400,"startTime":"0","endTime":"0","summary":"Following Rave Customer Reviews in 2024, Choice Privileges Adds Second Sponsored NASCAR Driver Ross Chastain, No. 1 Chevrolet. NORTH BETHESDA, Md., March 6, 2025 /PRNewswire/ -- Choice Privileges, the award-winning rewards program of Choice Hotels International  is expanding its sponsorship of Trackhouse Racing for a second year, giving members insider access to the 2025 NASCAR Cup Series season. Building on the success of the program last year, Choice Privileges will expand its lineup of sponsored Trackhouse Racing drivers to include Ross Chastain, driver of No.1 Chevrolet, in addition to Daniel Suárez, driver of No. 99 Chevrolet.In 2024, the Trackhouse Racing experiences deepened customer engagement with Choice Privileges. Customers redeemed millions of points to bid on VIP experiences during the 2024 NASCAR Cup Series season, with nearly 90% using points earned through stays at Choice-branded hotels or through the Choice Privileges Mastercard and Choice Privileges Select Mastercard.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/buckle-choice-privileges-gives-members-143000260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-choice-privileges-gives-members-143000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","LU2092627202.USD","IE00BQXX3D17.EUR","IE00BHPRN162.USD","LU0823421333.USD","IE00BQXX3C00.GBP","LU0345769631.USD","LU0170899867.USD","LU2462157665.USD","CHH","BK4585","BK4094","LU1989772840.SGD","IE00BN29S564.USD","LU2106854487.HKD","IE00BFSS7M15.SGD","LU2077746001.SGD","LU2361044949.HKD","LU2361045086.USD","LU2764262908.HKD","LU0276348264.USD","LU0234572021.USD","LU2756315664.SGD","IE00BFXG0V08.USD","SG9999000418.SGD","SG9999001077.SGD","LU0557290698.USD","LU2456880835.USD","LU1718418525.SGD","LU0094547139.USD","LU0823421416.USD","LU2417539215.USD","MA","LU1917777945.USD","LU0053666078.USD","LU1366192091.USD","LU0353189763.USD","LU0820561909.HKD","LU0640476718.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","IE00BJJMRY28.SGD","BKE","LU0056508442.USD","LU0061474960.USD","BK4535","SGXZ81514606.USD","LU1983260115.SGD","LU0238689110.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2517415602","title":"BRIEF-The Buckle Reports February 2025 Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415602","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415602?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263085,"startTime":"0","endTime":"0","summary":"BRIEF-The Buckle Reports February 2025 Net Sales March 6 (Reuters) - Buckle Inc BKE.N:BUCKLE INC - REPORTS 1.3% DECREASE IN FEB COMPARABLE STORE NET SALESBUCKLE INC - REPORTS $77.6 MILLION NET SALES F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2517156922","title":"The Buckle reports February SSS down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:56","pubTimestamp":1741262166,"startTime":"0","endTime":"0","summary":"The Buckle (BKE) announced that comparable store net sales, for stores open at least one year, for the 4-week period ended March 1, 2025 decreased ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-buckle-reports-february-sss-down-1-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-buckle-reports-february-sss-down-1-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2517155053","title":"Buckle Inc - Reports $77.6 Million Net Sales for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155053","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155053?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:50","pubTimestamp":1741261819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2517915613","title":"The Buckle, Inc. Reports February 2025 Net Sales and Announces Fourth Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915613","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915613?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:50","pubTimestamp":1741261800,"startTime":"0","endTime":"0","summary":"KEARNEY, Neb., March 06, 2025----The Buckle, Inc.  announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended March 1, 2025 decreased 1.3 percent from comparable store net sales for the 4-week period ended March 2, 2024. Net sales for the 4-week fiscal month ended March 1, 2025 decreased 0.9 percent to $77.6 million from net sales of $78.2 million for the prior year 4-week fiscal month ended March 2, 2024.News releases and other information on The Buckle, Inc.can be accessed at www.buckle.com.Thomas B. Heacock, Chief Financial OfficerThe Buckle, Inc.  236-8491","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-reports-february-2025-115000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0},{"id":"2516263571","title":"UBS Adjusts Buckle Price Target to $43 From $52, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263571?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008636,"startTime":"0","endTime":"0","summary":"Buckle (BKE) has an average rating of hold and mean price target of $43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2514851775","title":"BHP Shares Buckle as Copper Prices Weaken on Tariffs Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412346,"startTime":"0","endTime":"0","summary":"Shares in mining giant BHP Group ($BHP) weakened today as copper prices fell on tariffs fears and potentially faltering Chinese demand. Benchmark c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bhp-shares-buckle-as-copper-prices-weaken-on-tariffs-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bhp-shares-buckle-as-copper-prices-weaken-on-tariffs-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","BK4094","BKE","BHP","BK4588"],"gpt_icon":0},{"id":"2512117161","title":"3 Dividend Stocks On US Exchange With 9% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890911,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, investors are navigating a mixed landscape where major indexes like the S&P 500 and Nasdaq Composite have shown modest gains while others remain volatile. In this environment, dividend stocks offering yields of 9% can be particularly appealing for those seeking income stability, as they provide potential returns through regular payouts amid fluctuating market conditions.Overview: Eagle Financial Services, Inc., with a market cap of $114.22 million, operates as the bank holding company for Bank of Clarke, offering a range of retail and commercial banking products and services in the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Operations: Eagle Financial Services, Inc. generates revenue through its retail and commercial banking products and services offered in regions including the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Our comprehensive valuation report raises the possibility that Eagle Financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-150151150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU0130518102.USD","BAP","BK4093","IE00B1B80R65.USD","LU0823046577.USD","BK4094","BK4211","EFSI","LU0396314238.USD","BK4545","LU0390137544.SGD","BK4585","US3Y.BOND","US7Y.BOND","LU1201861165.SGD","IPG","LU2125910500.SGD","BK4009","LU0648000940.SGD","BK4220","LU0390137627.USD","FMC","LU0823046494.USD","LU0390136736.USD","LU0477156797.USD","US30Y.BOND","US5Y.BOND","US12M.BOND","RF","BKE","BK4207","LU0471298777.SGD","US6M.BOND","BK4588","DDS","LU0385154629.USD","LU0130103400.USD","US10Y.BOND","IE00BGV7N243.SGD","LU0210535034.USD","BK4103","LU2045819591.USD"],"gpt_icon":0},{"id":"2509222261","title":"BRIEF-Buckle Inc Reports 4.4% Increase In January Comparable Store Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222261","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222261?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:08","pubTimestamp":1738843725,"startTime":"0","endTime":"0","summary":"BRIEF-Buckle Inc Reports 4.4% Increase In January Comparable Store Net SalesFeb 6 (Reuters) - Buckle Inc BKE.N:BUCKLE INC - REPORTS 4.4% INCREASE IN JANUARY COMPARABLE STORE NET SALESBUCKLE INC - Q4 C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2509224925","title":"Buckle Inc - Q4 Comparable Store Net Sales Increase 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224925","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224925?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:50","pubTimestamp":1738842631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-29"},{"market":"US","date":"2025-05-23","symbol":"BKE","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-04-15","symbol":"BKE","amount":0.35,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-14","symbol":"BKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2025-01-15","symbol":"BKE","amount":2.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.23,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-27","value":1.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2025-06-20","current":11.499992,"percent":0.820033,"low":5.228847,"twenty":6.986911,"median":8.975097,"eighty":11.162399,"high":17.919642,"avg":9.500418,"sd":2.716904,"marketCap":2251905427},"quantilePoints":[{"date":"2020-06-26","current":9.308936,"twenty":6.779693,"median":9.308936,"eighty":12.044962,"marketCap":721935907},{"date":"2020-07-02","current":10.08154,"twenty":6.779693,"median":9.308936,"eighty":12.014366,"marketCap":781853665},{"date":"2020-07-10","current":10.182041,"twenty":6.779693,"median":9.308936,"eighty":11.933199,"marketCap":789647845},{"date":"2020-07-17","current":10.094103,"twenty":6.779693,"median":9.308936,"eighty":11.901262,"marketCap":782827937},{"date":"2020-07-24","current":9.491095,"twenty":6.779693,"median":9.308936,"eighty":11.83638,"marketCap":736062858},{"date":"2020-07-31","current":10.068977,"twenty":6.779693,"median":9.308936,"eighty":11.673443,"marketCap":780879392},{"date":"2020-08-07","current":11.042584,"twenty":6.779693,"median":9.308936,"eighty":11.644932,"marketCap":856385509},{"date":"2020-08-14","current":11.067709,"twenty":6.779693,"median":9.308936,"eighty":11.590865,"marketCap":858334054},{"date":"2020-08-21","current":9.883966,"twenty":6.779693,"median":9.308936,"eighty":11.546954,"marketCap":947486891},{"date":"2020-08-28","current":9.645125,"twenty":6.779693,"median":9.308225,"eighty":11.517429,"marketCap":924591321},{"date":"2020-09-04","current":10.45312,"twenty":6.779693,"median":9.308225,"eighty":11.483679,"marketCap":1002046548},{"date":"2020-09-11","current":10.549673,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1011302204},{"date":"2020-09-18","current":10.956211,"twenty":6.779693,"median":9.308225,"eighty":11.404522,"marketCap":1050273387},{"date":"2020-09-25","current":10.320995,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":989380913},{"date":"2020-10-02","current":10.910476,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":1045889129},{"date":"2020-10-09","current":11.957312,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1146239925},{"date":"2020-10-16","current":11.647327,"twenty":6.779693,"median":9.308225,"eighty":11.497664,"marketCap":1116524398},{"date":"2020-10-23","current":12.673836,"twenty":6.779693,"median":9.308225,"eighty":11.527156,"marketCap":1214926636},{"date":"2020-10-30","current":12.175827,"twenty":6.779693,"median":9.308225,"eighty":11.566109,"marketCap":1167186936},{"date":"2020-11-06","current":12.851697,"twenty":6.779693,"median":9.308225,"eighty":11.621095,"marketCap":1231976528},{"date":"2020-11-13","current":13.97476,"twenty":6.779693,"median":9.308225,"eighty":11.665752,"marketCap":1339634422},{"date":"2020-11-20","current":12.148836,"twenty":6.779693,"median":9.31842,"eighty":11.735967,"marketCap":1354740984},{"date":"2020-11-27","current":12.25368,"twenty":6.779693,"median":9.328615,"eighty":11.845671,"marketCap":1366432384},{"date":"2020-12-04","current":12.367262,"twenty":6.779693,"median":9.332269,"eighty":11.89615,"marketCap":1379098067},{"date":"2020-12-11","current":14.158352,"twenty":6.779693,"median":9.340823,"eighty":11.951789,"marketCap":1578826152},{"date":"2020-12-18","current":13.140488,"twenty":6.779693,"median":9.347339,"eighty":11.99695,"marketCap":1465322143},{"date":"2020-12-24","current":13.131751,"twenty":6.779693,"median":9.364225,"eighty":12.019009,"marketCap":1464347860},{"date":"2020-12-31","current":12.756059,"twenty":6.779693,"median":9.385945,"eighty":12.044962,"marketCap":1422453676},{"date":"2021-01-08","current":14.34183,"twenty":6.779693,"median":9.409378,"eighty":12.073778,"marketCap":1599286102},{"date":"2021-01-15","current":14.411726,"twenty":6.779693,"median":9.419671,"eighty":12.120527,"marketCap":1607080369},{"date":"2021-01-22","current":14.765575,"twenty":6.783396,"median":9.428756,"eighty":12.131409,"marketCap":1646538844},{"date":"2021-01-29","current":17.176995,"twenty":6.783396,"median":9.446393,"eighty":12.173767,"marketCap":1915441046},{"date":"2021-02-05","current":17.644426,"twenty":6.783396,"median":9.46366,"eighty":12.186987,"marketCap":1967565205},{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908},{"date":"2025-05-09","current":9.55863,"twenty":6.978943,"median":8.908829,"eighty":11.083019,"marketCap":1868406254},{"date":"2025-05-16","current":10.553513,"twenty":6.985011,"median":8.941592,"eighty":11.083019,"marketCap":2062874059},{"date":"2025-05-23","current":10.698223,"twenty":6.987418,"median":8.961083,"eighty":11.083019,"marketCap":2091160285},{"date":"2025-05-30","current":11.181711,"twenty":6.987418,"median":8.974576,"eighty":11.09637,"marketCap":2189580235},{"date":"2025-06-06","current":11.01405,"twenty":6.987418,"median":8.978735,"eighty":11.09637,"marketCap":2156749159},{"date":"2025-06-13","current":11.189805,"twenty":6.987418,"median":8.978735,"eighty":11.135009,"marketCap":2191165223},{"date":"2025-06-20","current":11.499992,"twenty":6.986911,"median":8.975097,"eighty":11.162399,"marketCap":2251905427}],"updateTime":1750624175124}}}