US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Wholesale Club Holdings Inc.

106.09

+0.89500.85%

Volume:61.13K

Turnover:6.46M

Market Cap:14.01B

PE:24.67

High:106.21

Open:104.92

Low:104.60

Close:105.19

Loading ...

Overview Company News Filings

BJ's Wholesale Club Holdings, Inc. (BJ) Hits Fresh High: Is There Still Room to Run?

BJ’s Wholesale price target raised to $110 from $95 at Loop Capital

BJ’s Wholesale price target raised to $115 from $98 at Morgan Stanley

BJ’s Wholesale price target raised to $130 from $123 at DA Davidson

BJ's Wholesale Club Is Maintained at Outperform by Baird

Loop Capital Markets Sticks to Its Hold Rating for Bj’s Wholesale Club Holdings (BJ)

BJ’s Wholesale price target raised to $115 from $101 at Citi

Deutsche Bank Raises BJ's Wholesale Club Price Target to $106 From $100, Maintains Hold Rating

MT Newswires Live

Balanced Outlook on BJ’s Wholesale Club: Resilience Amid Inflationary Pressures with Cautious Hold Rating

Bj’s Wholesale Club Holdings (BJ) Gets a Buy from Wells Fargo

BJ’s Wholesale Club Announces March 7 for Grand Opening of Southern Pines Location

It's retailers' turn to be 'resilient': Morning Brief

Bj’s Wholesale Club Holdings (BJ) Receives a Hold from Barclays

BJ's Wholesale Club Holdings Inc (BJ) Q4 2024 Earnings Call Highlights: Record Sales and ...

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

BJ’s Wholesale Club Reports Record Year with Strong Membership Growth

Strong Performance and Growth Potential: Buy Rating for BJ’s Wholesale Club Holdings

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

Strong Performance and Strategic Expansion Drive Buy Rating for BJ’s Wholesale Club Holdings

BJ’s Wholesale price target raised to $130 from $120 at Gordon Haskett

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJ/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":106.085,"timestamp":1753970307017,"preClose":105.19,"halted":0,"volume":61134,"delay":0,"floatShares":131027879,"shares":132050705,"eps":4.300576,"marketStatus":"Trading","change":0.895,"latestTime":"07-31 09:58:34 EDT","open":104.915,"high":106.21,"low":104.595,"amount":6456935.17692,"amplitude":0.015353,"askPrice":106.22,"askSize":200,"bidPrice":106.1,"bidSize":45,"shortable":3,"etf":0,"ttmEps":4.300576,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NYSE","adjPreClose":105.19,"preHourTrading":{"tag":"盘前","latestPrice":105.23,"preClose":105.19,"latestTime":"09:28 EDT","volume":134,"amount":13993.07998,"timestamp":1753968531078},"postHourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":105.19,"latestTime":"19:59 EDT","volume":23968,"amount":2521103.14,"timestamp":1753919998681},"volumeRatio":0.574666,"impliedVol":0.3572,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":131027879,"roa":"7.35%","roe":"32.76%","lyrEps":4.044018,"volumeRatio":0.574666,"shares":132050705,"dividePrice":0,"high":106.21,"amplitude":0.015353,"preClose":105.19,"low":104.595,"week52Low":76.33,"pbRate":"7.11","psRate":"0.68","week52High":121.1,"institutionHeld":0,"latestPrice":106.085,"committee":-0.632653,"eps":4.300576,"divideRate":0,"volume":61134,"delay":0,"ttmEps":4.300576,"open":104.915,"prevYearClose":89.35,"prevWeekClose":104.2,"prevMonthClose":107.83,"prevQuarterClose":107.83,"fiveDayClose":103.55,"twentyDayClose":109.14,"sixtyDayClose":119.44,"earningDate":1755792000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJ\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517643240","title":"BJ's Wholesale Club Holdings, Inc. (BJ) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643240?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:15","pubTimestamp":1741356903,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of BJ's Wholesale Club ?Shares have been on the move with the stock up 6.3% over the past month. The stock hit a new 52-week high of $113.8 in the previous session. BJ's Wholesale Club has gained 25.7% since the start of the year compared to the -1.1% move for the Zacks Consumer Discretionary sector and the 8.9% return for the Zacks Consumer Services - Miscellaneous industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on March 6, 2025, BJ's reported EPS of $0.93 versus consensus estimate of $0.87 while it missed the consensus revenue estimate by 0.58%.For the current fiscal year, BJ's is expected to post earnings of $4.22 per share on $21.74 billion in revenues. This represents a 4.2% change in EPS on a 6.02% change in revenues. For the next fiscal year, the company is expected to earn $4.57 per share on $23.07","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-holdings-inc-141503664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2517143618","title":"BJ’s Wholesale price target raised to $110 from $95 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143618?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:11","pubTimestamp":1741356691,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Laura Champine raised the firm’s price target on BJ‘s Wholesale (BJ) to $110 from $95 and keeps a Hold rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-110-from-95-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-110-from-95-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517992436","title":"BJ’s Wholesale price target raised to $115 from $98 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:07","pubTimestamp":1741356445,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on BJ‘s Wholesale (BJ) to $115 from $98 and keeps an Equal Weight rating on the shares. Sustained Q4 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-115-from-98-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-115-from-98-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517435557","title":"BJ’s Wholesale price target raised to $130 from $123 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435557?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:47","pubTimestamp":1741355251,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on BJ‘s Wholesale (BJ) to $130 from $123 and keeps a Buy rating on the shares after its Q4 earnings beat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-130-from-123-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-130-from-123-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517438693","title":"BJ's Wholesale Club Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438693?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:23","pubTimestamp":1741353780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 08:23 ET (13:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2517388894","title":"Loop Capital Markets Sticks to Its Hold Rating for Bj’s Wholesale Club Holdings (BJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517388894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517388894?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:56","pubTimestamp":1741352195,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Champine from Loop Capital Markets maintained a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-hold-rating-for-bjs-wholesale-club-holdings-bj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-hold-rating-for-bjs-wholesale-club-holdings-bj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517800764","title":"BJ’s Wholesale price target raised to $115 from $101 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517800764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517800764?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:53","pubTimestamp":1741352028,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on BJ‘s Wholesale (BJ) to $115 from $101 and keeps a Neutral rating on the shares. Published first on TheFly – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-115-from-101-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-115-from-101-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517828494","title":"Deutsche Bank Raises BJ's Wholesale Club Price Target to $106 From $100, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828494?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:36","pubTimestamp":1741350979,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club (BJ) has an average rating of overweight and mean price target of $118.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","BJ"],"gpt_icon":0},{"id":"2517484598","title":"Balanced Outlook on BJ’s Wholesale Club: Resilience Amid Inflationary Pressures with Cautious Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484598?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:18","pubTimestamp":1741349885,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Simeon Gutman maintained a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-bjs-wholesale-club-resilience-amid-inflationary-pressures-with-cautious-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-bjs-wholesale-club-resilience-amid-inflationary-pressures-with-cautious-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517486464","title":"Bj’s Wholesale Club Holdings (BJ) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:39","pubTimestamp":1741347550,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Edward Kelly maintained a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research Report) yesterday and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-gets-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-gets-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0130102774.USD","LU0211327993.USD","LU0130517989.USD","LU0310799852.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU1363072403.SGD","LU1267930573.SGD","LU1267930227.SGD","BK4585","LU0314106906.USD","LU2361044949.HKD","LU1791807156.HKD","LU0162691827.USD","BK4207","LU0310800965.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0070302665.USD","LU0648001328.SGD","BK4501","LU2236285917.USD","LU0640476718.USD","LU0106831901.USD","LU0971096721.USD","LU2461242641.AUD","LU0128525689.USD","LU0128525929.USD","LU1267930490.SGD","LU0208291251.USD","LU0417517546.SGD","LU1280957306.USD","LU0048573561.USD","BK4588","IE00B7SZLL34.SGD","LU0149725797.USD","LU0251142724.SGD","LU0029864427.USD","LU0320765489.SGD","BK4559","BK4155","LU0052756011.USD","LU1069347547.HKD","LU1074936037.SGD","LU2361045086.USD","LU0072461881.USD","BJ","LU1506573853.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2517485178","title":"BJ’s Wholesale Club Announces March 7 for Grand Opening of Southern Pines Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485178","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485178?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"North Carolina’s new club will feature unbeatable value, assortment and convenience. MARLBOROUGH, Mass. & SOUTHERN PINES, N.C., March 07, 2025----BJ’s Wholesale Club  announced that its club in Southern Pines, North Carolina, will open today, March 7, 2025.The club, located at 205 Southern Road, features an on-site BJ’s Gas location, with everyday low fuel prices and potential extra savings through BJ’s Fuel Saver Program.\"At BJ’s Wholesale Club our purpose is to serve the families who depend on us,\" said Drew Owens, Club Manager, Southern Pines BJ’s Wholesale Club. \"We’re excited to bring unbeatable value and savings of up to 25% off grocery store prices to our newest members in the Southern Pines area.\". Local shoppers can join the new club now with limited-time exclusive offers***. New members can sign up for The Club Card Membership at $55 for a 1-year membership with BJ’s Easy Renewal and get a $40 welcome reward> or The Club+ Card Membership at $110 for a 1-year membership with B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bj-wholesale-club-announces-march-110000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","IE00BMG7P587.USD","SO","BK4585","IE00B29SXL02.USD","LU0211328371.USD","LU0320765646.SGD","LU0310799852.SGD","LU1267930490.SGD","IE00BMG7P694.USD","BK4588","IE00BMG7P926.USD","BK4081","LU1162221912.USD","IE00BMG7P819.SGD","BJ","IE00B29SXK94.USD","LU0211327993.USD","LU1718418525.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2517813483","title":"It's retailers' turn to be 'resilient': Morning Brief","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813483","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:57","pubTimestamp":1741345041,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. After years of the \"resilient consumer,\" a cooling economy redefined by tariffs will test the wherewithal of American retailers.After two years of gains at Abercrombie & Fitch , the company said earlier this week that it expects slower sales growth in 2025, in part due to the impact of tariffs on freight costs and consumer spending. Wall Street pummeled the stock, along with Target, Best Buy, and others whose leaders, in diplomatic, corporate language, managed to crystalize the abstract discussion of tariffs into a warning.Best Buy  CEO Corie Barry said it's \"highly likely\" consumers will see a price impact from tariffs as around 55% of its products are sourced from China \"in some way, shape, or form.\". The retail sales report for February will be released later this month. It won't capture the full effects of the tariffs and retail uncertainty, but it could give a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/its-retailers-turn-to-be-resilient-morning-brief-105721520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","LU1244550577.SGD","LU2750360641.GBP","LU2430703178.SGD","LU2264538146.SGD","LU0942090050.USD","LU0265550946.USD","ANF","COST","LU2237443978.SGD","TGT","BK4567","LU2505996509.AUD","LU0314104364.USD","LU0052756011.USD","BBY","LU1814569148.SGD","BK4114","LU0256863811.USD","LU2750360997.AUD","LU1035773651.USD","WMT","BK4533","LU1116320737.USD","LU1585245621.USD","LU0417517546.SGD","LU2125154778.USD","LU2360032135.SGD","LU2237443622.USD","LU0265550359.USD","LU1280957306.USD","LU1069347547.HKD","BK4076","LU2237443549.SGD","LU2471134879.HKD","LU0149725797.USD","BJ","LU1066051811.HKD","IE0034235188.USD","BK4588","LU0868494617.USD","LU2125154935.USD","LU0310799852.SGD","BK4550","LU2237443382.USD","BK4581","LU1064131342.USD","LU1244550221.USD","LU1244550494.USD","BK4155","LU2361045086.USD"],"gpt_icon":1},{"id":"2517172696","title":"Bj’s Wholesale Club Holdings (BJ) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172696?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:19","pubTimestamp":1741335565,"startTime":"0","endTime":"0","summary":"Barclays analyst Seth Sigman maintained a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report) today and set a price target of $80.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2517171988","title":"BJ's Wholesale Club Holdings Inc (BJ) Q4 2024 Earnings Call Highlights: Record Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171988","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171988?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:08","pubTimestamp":1741331333,"startTime":"0","endTime":"0","summary":"Net Sales: $5.1 billion, a 5.4% increase year over year.Comparable Club Sales : Increased by 4.6% year over year.Total Comparable Club Sales : Grew 4% year over year.Digitally Enabled Comp Sales: Grew 26% year over year.Membership Fee Income: Increased by 7.9% to approximately $117 million.Merchandise Gross Margins: Decreased by approximately 10 basis points year over year.SG&A Expenses: Approximately $758.2 million, increased due to new unit growth and strategic investments.Fourth-Quarter Earnings Per Share: $0.92; Adjusted EPS: $0.93.Inventory Levels: Up 4% year over year, flat on a per club basis.Capital Expenditures: Approximately $588 million in fiscal 2024.New Clubs and Gas Stations: Opened seven new clubs and 12 gas stations in fiscal 2024.Membership: Above 7.5 million members with a 90% renewal rate.GuruFocus has detected 4 Warning Sign with BJ.BJ's Wholesale Club Holdings Inc  reported record net sales, membership, and adjusted earnings per share for fiscal 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-holdings-inc-070853089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","LU0321505868.SGD","LU0477156953.USD","BK4119","ARCT","BK4596","LU0985481810.HKD","LU2063271972.USD","LU2210149790.SGD","TSYW.SI","STZ","W","SGXZ81514606.USD","LU1496350502.SGD","TSLA","BK4539","LU0889566641.SGD","LU2095319765.USD","ADBE","PRTH","LU0198837287.USD","F","BJ","GMS","LU0234572021.USD","LU1035775433.USD","LU1815333072.USD","GM","LU0234570918.USD","RYN","SG9999003800.SGD","LU0792757196.USD","OLLI","LU0170899867.USD","LU2108987350.USD","LU0162691827.USD","MLNK","LU0345769631.USD","GT","LU0456855351.SGD","LU0106261372.USD","LU0072461881.USD","SG9999002232.USD","COOK","VSCO","LU0820561818.USD","HRZN"],"gpt_icon":1},{"id":"2517125454","title":"BJ’s Wholesale Club Reports Record Year with Strong Membership Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:15","pubTimestamp":1741320900,"startTime":"0","endTime":"0","summary":"Bj’s Wholesale Club Holdings ( ($BJ) ) has released its Q4 earnings. Here is a breakdown of the information Bj’s Wholesale Club Holdings presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bjs-wholesale-club-reports-record-year-with-strong-membership-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bjs-wholesale-club-reports-record-year-with-strong-membership-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2517144119","title":"Strong Performance and Growth Potential: Buy Rating for BJ’s Wholesale Club Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144119?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298743,"startTime":"0","endTime":"0","summary":"Oliver Chen, an analyst from TD Cowen, maintained the Buy rating on Bj’s Wholesale Club Holdings (BJ – Research Report). The associated price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-performance-and-growth-potential-buy-rating-for-bjs-wholesale-club-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-performance-and-growth-potential-buy-rating-for-bjs-wholesale-club-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517190701","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190701?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:52","pubTimestamp":1741294354,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  falling 2.7%.In corporate news, Cracker Barrel Old Country Store  shares jumped past 7% following its better-than-expected fiscal Q2 results.BJ's Wholesale Club's  shares surged past 11% after its Q4 results topped analysts' expectations and the warehouse club operator said its \"cautiously optimistic\" amid the ongoing macro uncertainty.Kroger's  fiscal Q4 earnings came in ahead of market estimates but revenue missed forecasts. The supermarket chain issued a full-year bottom-line outlook below expectations. Its shares were rising 1.8%.Burlington Stores  shares jumped nearly 10%. The off-price retailer reported higher-than-expected fiscal Q4 results and indicated that the ongoing economic uncertainty could benefit discount stores.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","BK4209","LU0312595415.SGD","LU0130102774.USD","BK4588","BK4585","BK4533","BK4532","LU0130517989.USD","LU0345770993.USD","BURL","BJ","LU1201861249.SGD","BK4113","LU0345770308.USD","XLY","LU0077335932.USD","LU1878469433.USD","BK4559","CBRL","LU0980610538.SGD","BK4504","LU0302445910.USD","KR","BK4155","BK4566","BK4094","LU0648001328.SGD","XLP","LU2275660780.HKD"],"gpt_icon":0},{"id":"2517185071","title":"Strong Performance and Strategic Expansion Drive Buy Rating for BJ’s Wholesale Club Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185071?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:06","pubTimestamp":1741291561,"startTime":"0","endTime":"0","summary":"Gordon Haskett Capital Corporation analyst Charles Grom maintained a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research Report) today and se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-performance-and-strategic-expansion-drive-buy-rating-for-bjs-wholesale-club-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-performance-and-strategic-expansion-drive-buy-rating-for-bjs-wholesale-club-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2517118686","title":"BJ’s Wholesale price target raised to $130 from $120 at Gordon Haskett","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118686?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:55","pubTimestamp":1741290941,"startTime":"0","endTime":"0","summary":"Gordon Haskett raised the firm’s price target on BJ‘s Wholesale (BJ) to $130 from $120 and keeps a Buy rating on the shares. The firm notes the com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-130-from-120-at-gordon-haskett?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-130-from-120-at-gordon-haskett?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.1,"defaultRemindTime":1755849600000,"name":null,"time":"Pre-Market","dateTimestamp":1755835200000,"actualEps":null},{"date":"2025-05-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.91,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3043,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-07-30","current":24.197677,"percent":0.913079,"low":12.448914,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"high":29.55246,"avg":19.712826,"sd":3.186414,"marketCap":13869285546},"quantilePoints":[{"date":"2020-07-31","current":22.464326,"twenty":17.092676,"median":22.711125,"eighty":28.268858,"marketCap":5551204542},{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-21","current":26.765748,"twenty":17.111535,"median":19.373728,"eighty":21.320037,"marketCap":14304070554},{"date":"2025-03-28","current":27.714363,"twenty":17.139502,"median":19.382834,"eighty":21.328393,"marketCap":14811026935},{"date":"2025-04-04","current":29.19519,"twenty":17.139502,"median":19.395493,"eighty":21.356217,"marketCap":15602405597},{"date":"2025-04-11","current":28.901981,"twenty":17.140099,"median":19.408853,"eighty":21.402859,"marketCap":15445709988},{"date":"2025-04-17","current":28.539782,"twenty":17.140099,"median":19.439774,"eighty":21.425485,"marketCap":15252144825},{"date":"2025-04-25","current":27.709436,"twenty":17.139502,"median":19.451856,"eighty":21.458499,"marketCap":14808393395},{"date":"2025-05-02","current":28.892125,"twenty":17.139502,"median":19.459336,"eighty":21.487089,"marketCap":15440442909},{"date":"2025-05-09","current":28.268749,"twenty":17.139502,"median":19.459336,"eighty":21.517967,"marketCap":15107300144},{"date":"2025-05-16","current":27.442297,"twenty":17.139502,"median":19.459336,"eighty":21.547345,"marketCap":14665629789},{"date":"2025-05-23","current":26.639112,"twenty":17.139502,"median":19.459336,"eighty":21.575332,"marketCap":15268633509},{"date":"2025-05-30","current":25.58231,"twenty":17.139502,"median":19.459336,"eighty":21.600291,"marketCap":14662910283},{"date":"2025-06-06","current":25.126141,"twenty":17.139502,"median":19.461802,"eighty":21.616462,"marketCap":14401449887},{"date":"2025-06-13","current":25.264374,"twenty":17.139502,"median":19.482775,"eighty":21.660661,"marketCap":14480680310},{"date":"2025-06-20","current":24.946438,"twenty":17.138906,"median":19.499147,"eighty":21.697605,"marketCap":14298450337},{"date":"2025-06-27","current":26.146761,"twenty":17.138906,"median":19.499147,"eighty":21.729202,"marketCap":14986434510},{"date":"2025-07-03","current":25.213689,"twenty":17.138906,"median":19.499147,"eighty":21.738826,"marketCap":14451629155},{"date":"2025-07-11","current":24.582425,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":14089810223},{"date":"2025-07-18","current":24.232235,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13889093151},{"date":"2025-07-25","current":23.856702,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13673850502},{"date":"2025-07-30","current":24.197677,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13869285546}],"updateTime":1753963803882}}}