US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Wholesale Club Holdings Inc.

111.99

-0.4700-0.42%

Post-market: 112.700.7135+0.64%19:20 EDT

Volume:1.44M

Turnover:160.61M

Market Cap:14.75B

PE:28.00

High:112.96

Open:112.41

Low:110.81

Close:112.46

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJ/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":111.99,"timestamp":1745611200000,"preClose":112.46,"halted":0,"volume":1438003,"hourTrading":{"tag":"盘后","latestPrice":112.7035,"preClose":111.99,"latestTime":"19:20 EDT","volume":47880,"amount":5362236.9998,"timestamp":1745623249897},"delay":0,"floatShares":130533288,"shares":131676982,"eps":4,"marketStatus":"Market Closed","change":-0.47,"latestTime":"04-25 16:00:00 EDT","open":112.41,"high":112.955,"low":110.81,"amount":160610043.140932,"amplitude":0.019073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NYSE","adjPreClose":112.46,"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.46,"latestTime":"09:12 EDT","volume":300,"amount":33738.0615,"timestamp":1745586728581},"postHourTrading":{"tag":"盘后","latestPrice":112.7035,"preClose":111.99,"latestTime":"19:20 EDT","volume":47880,"amount":5362236.9998,"timestamp":1745623249897},"volumeRatio":0.726089154995056,"impliedVol":0.386,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":130533288,"roa":"7.10%","roe":"32.33%","lyrEps":4.044018,"volumeRatio":0.726089154995056,"shares":131676982,"dividePrice":0,"high":112.955,"amplitude":0.019073,"preClose":112.46,"low":110.81,"week52Low":73.93,"pbRate":"7.98","psRate":"0.72","week52High":121.1,"institutionHeld":0,"latestPrice":111.99,"eps":4,"divideRate":0,"volume":1438003,"delay":0,"ttmEps":4,"open":112.41,"prevYearClose":89.35,"prevWeekClose":118.45,"prevMonthClose":114.1,"prevQuarterClose":114.1,"fiveDayClose":118.45,"twentyDayClose":112.48,"sixtyDayClose":98.91,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BJ\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16481128","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115223000053-BJ","pdf_url":"","pub_time":1684839490000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BJ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000053/0001531152-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000053/bj-2023042923x8kex991.htm","primary":true,"translateUrl":"","linkName":"bj-2023042923x8kex991.htm","type":"EX-99.1","id":"NTFILE4p5sCjh9vnX9jVLY","market":"us","size":224651},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000053/bj-20230523.htm","primary":false,"translateUrl":"","linkName":"bj-20230523.htm","type":"8-K","id":"NTFILEBsWguek51ofVWfLx","market":"us","size":34833},{"description":"BJ'S LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000053/bj-20230523_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20230523_g1.jpg","type":"GRAPHIC","id":"NTFILECJvXNSrszrdspveZ","market":"us","size":5128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 18:58","pubTimestamp":1684839490,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468558","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062667-BJ","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BJ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000110465923062667/0001104659-23-062667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465923062667/tm2316268d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2316268d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE8uxtmj7qYYJQpG67","market":"us","size":197207},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465923062667/tm2316268d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2316268d1_8k.htm","type":"8-K","id":"NTFILEArdoW3BFAakbFzhi","market":"us","size":30698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16081802","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115223000026-BJ","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BJ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/0001531152-23-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-20230128.htm","primary":true,"translateUrl":"","linkName":"bj-20230128.htm","type":"10-K","id":"NTFILE4nG1KexMi6njmCii","market":"us","size":1857818},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/fy2022-10xkex41xdescriptio.htm","primary":false,"translateUrl":"","linkName":"fy2022-10xkex41xdescriptio.htm","type":"EX-4.1","id":"NTFILE8cDQ4K3cd6UeExxA","market":"us","size":37802},{"description":"EX-10.2-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina.htm","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina.htm","type":"EX-10.2-2","id":"NTFILE2ziMc5t3itjk7N66","market":"us","size":59754},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit211-subsidiarylist_.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiarylist_.htm","type":"EX-21.1","id":"NTFILE6gcKSYkmdNjCkbzS","market":"us","size":13084},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bjsfy23consent.htm","primary":false,"translateUrl":"","linkName":"bjsfy23consent.htm","type":"EX-23.1","id":"NTFILEysW9pjQsBidQP4Ms","market":"us","size":2412},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-01282023x10kex311.htm","primary":false,"translateUrl":"","linkName":"bj-01282023x10kex311.htm","type":"EX-31.1","id":"NTFILE4ngUeGqP7e7aSwQj","market":"us","size":10477},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-01282023x10kex312.htm","primary":false,"translateUrl":"","linkName":"bj-01282023x10kex312.htm","type":"EX-31.2","id":"NTFILE144yjn82cdkHVbUy","market":"us","size":10521},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-01282023x10kex321.htm","primary":false,"translateUrl":"","linkName":"bj-01282023x10kex321.htm","type":"EX-32.1","id":"NTFILE3XZaK2P3kqZydeVD","market":"us","size":5091},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-01282023x10kex322.htm","primary":false,"translateUrl":"","linkName":"bj-01282023x10kex322.htm","type":"EX-32.2","id":"NTFILESsnCiPfDF8vcYGQr","market":"us","size":5106},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-20230128_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20230128_g1.jpg","type":"GRAPHIC","id":"NTFILE5GFHgFLkXtscJq2w","market":"us","size":3924},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/bj-20230128_g2.jpg","primary":false,"translateUrl":"","linkName":"bj-20230128_g2.jpg","type":"GRAPHIC","id":"NTFILE8UjXEtsgpY4zVqat","market":"us","size":104724},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina001.jpg","type":"GRAPHIC","id":"NTFILEGJxAWyRk8nT4pDQf","market":"us","size":293543},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina002.jpg","type":"GRAPHIC","id":"NTFILEEjtMZGjJc4WPgES6","market":"us","size":306278},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina003.jpg","type":"GRAPHIC","id":"NTFILEDmpXumwEQ8HqsKRn","market":"us","size":259645},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina004.jpg","type":"GRAPHIC","id":"NTFILE7ofeRSESe4iZSkz5","market":"us","size":344511},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina005.jpg","type":"GRAPHIC","id":"NTFILEBS5rWZcbVGMVpdEG","market":"us","size":240872},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina006.jpg","type":"GRAPHIC","id":"NTFILEFkiKtzWouw78EwU3","market":"us","size":262536},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina007.jpg","type":"GRAPHIC","id":"NTFILEanu9e3YkYcQpa5fE","market":"us","size":255495},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina008.jpg","type":"GRAPHIC","id":"NTFILE73jTvefPXeHWS2tu","market":"us","size":286231},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina009.jpg","type":"GRAPHIC","id":"NTFILECuYEsqHwhKdn4gmH","market":"us","size":287968},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina010.jpg","type":"GRAPHIC","id":"NTFILE2ge1cVk212ex5BvW","market":"us","size":216670},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina011.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina011.jpg","type":"GRAPHIC","id":"NTFILEASwmZHEsSKDfxfiH","market":"us","size":319923},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina012.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina012.jpg","type":"GRAPHIC","id":"NTFILE9CbPo4nBnPHGa2BL","market":"us","size":307825},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina013.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina013.jpg","type":"GRAPHIC","id":"NTFILEDhFKMjGdZoB5DbKK","market":"us","size":352349},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina014.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina014.jpg","type":"GRAPHIC","id":"NTFILE6aCkQ3PAPzFjPUsn","market":"us","size":352369},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina015.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina015.jpg","type":"GRAPHIC","id":"NTFILEAqBFD916poYP4cwF","market":"us","size":96145},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina016.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina016.jpg","type":"GRAPHIC","id":"NTFILE8TaT6FrJJV1A3fkL","market":"us","size":38955},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000026/exhibit1022-secondrefina017.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022-secondrefina017.jpg","type":"GRAPHIC","id":"NTFILEBab1dLn3XujNw1Yi","market":"us","size":39159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16052094","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115223000017-BJ","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000017/0001531152-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000017/bj-202301282023x8kex991.htm","primary":true,"translateUrl":"","linkName":"bj-202301282023x8kex991.htm","type":"EX-99.1","id":"NTFILE7SBRj9xw4h6ruq3Z","market":"us","size":301465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000017/bj-20230309.htm","primary":false,"translateUrl":"","linkName":"bj-20230309.htm","type":"8-K","id":"NTFILE69MEMJByTgKVRKgs","market":"us","size":36779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939435","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015466-BJ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000110465923015466/0001104659-23-015466-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015466/tv0420-bjswholesaleclubholdi.htm","primary":true,"translateUrl":"","linkName":"tv0420-bjswholesaleclubholdi.htm","type":"SC 13G/A","id":"NTFILE9YCKXzxHcobigDXK","market":"us","size":11495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927424","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115223000010-BJ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000010/0001531152-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000010/a2023-02x08pressreleaseex9.htm","primary":true,"translateUrl":"","linkName":"a2023-02x08pressreleaseex9.htm","type":"EX-99.1","id":"NTFILEr2aSY5CZHR3BWbAk","market":"us","size":9851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000010/bj-20230203.htm","primary":false,"translateUrl":"","linkName":"bj-20230203.htm","type":"8-K","id":"NTFILEExEp9aonMNr1t1fH","market":"us","size":39509},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000010/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHYyiq6aQw5DDhaTg","market":"us","size":36816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911977","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115223000008-BJ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000008/0001531152-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000008/a2023-02x028kex991.htm","primary":true,"translateUrl":"","linkName":"a2023-02x028kex991.htm","type":"EX-99.1","id":"NTFILE2NM9g3YagaB1sYsM","market":"us","size":9988},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000008/bj-20230131.htm","primary":false,"translateUrl":"","linkName":"bj-20230131.htm","type":"8-K","id":"NTFILEEsPCpW7LoQKvjwMf","market":"us","size":39073},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000008/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEF5A7KgUubN4HPqs3","market":"us","size":36816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15841241","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115223000002-BJ","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000002/0001531152-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000002/bj-202301058kex101.htm","primary":true,"translateUrl":"","linkName":"bj-202301058kex101.htm","type":"EX-10.1","id":"NTFILEFU6UNURGfe11qbFp","market":"us","size":99677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115223000002/bj-20230105.htm","primary":false,"translateUrl":"","linkName":"bj-20230105.htm","type":"8-K","id":"NTFILEAEennghZqFHrzLYA","market":"us","size":37775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15688791","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000112-BJ","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BJ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/0001531152-22-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/bj-20221029.htm","primary":true,"translateUrl":"","linkName":"bj-20221029.htm","type":"10-Q","id":"NTFILEDMbpfAGeHDSXLr4B","market":"us","size":1430594},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/bj-20221029x10qex311.htm","primary":false,"translateUrl":"","linkName":"bj-20221029x10qex311.htm","type":"EX-31.1","id":"NTFILECJAxVBFkKS4buorD","market":"us","size":10674},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/bj-20221029x10qex312.htm","primary":false,"translateUrl":"","linkName":"bj-20221029x10qex312.htm","type":"EX-31.2","id":"NTFILEHW6bP9BXmpzZf8ap","market":"us","size":10705},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/bj-20221029x10qex321.htm","primary":false,"translateUrl":"","linkName":"bj-20221029x10qex321.htm","type":"EX-32.1","id":"NTFILEAN4rq1jsbuSnnbhM","market":"us","size":5283},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/bj-20221029x10qex322.htm","primary":false,"translateUrl":"","linkName":"bj-20221029x10qex322.htm","type":"EX-32.2","id":"NTFILEFH4H8bHttEV9Ba9B","market":"us","size":5281},{"description":"BJ'S LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000112/bj-20221029_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20221029_g1.jpg","type":"GRAPHIC","id":"NTFILE3J22rjzd3UGQku4n","market":"us","size":5128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15664400","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000109-BJ","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000109/0001531152-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000109/bj-2022102922x8kex991.htm","primary":true,"translateUrl":"","linkName":"bj-2022102922x8kex991.htm","type":"EX-99.1","id":"NTFILEF8AuWumb7RWMTquV","market":"us","size":300958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000109/bj-20221117.htm","primary":false,"translateUrl":"","linkName":"bj-20221117.htm","type":"8-K","id":"NTFILE8UMCjc2ESGbtuRBe","market":"us","size":35247},{"description":"BJ'S LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000109/bj-20221117_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20221117_g1.jpg","type":"GRAPHIC","id":"NTFILE138L6gh73Yf73DC7","market":"us","size":5128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15364802","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000094-BJ","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BJ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/0001531152-22-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/bj-20220730.htm","primary":true,"translateUrl":"","linkName":"bj-20220730.htm","type":"10-Q","id":"NTFILE4TuM8BdpaTGtLZ4t","market":"us","size":1313703},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/bj-20220730x10qex311.htm","primary":false,"translateUrl":"","linkName":"bj-20220730x10qex311.htm","type":"EX-31.1","id":"NTFILER2h9m6wvFjtm23x3","market":"us","size":10672},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/bj-20220730x10qex312.htm","primary":false,"translateUrl":"","linkName":"bj-20220730x10qex312.htm","type":"EX-31.2","id":"NTFILE68eNA6JvhtU9Mbyz","market":"us","size":10703},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/bj-20220730x10qex321.htm","primary":false,"translateUrl":"","linkName":"bj-20220730x10qex321.htm","type":"EX-32.1","id":"NTFILEH1dWs8MW29r19vVp","market":"us","size":5278},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/bj-20220730x10qex322.htm","primary":false,"translateUrl":"","linkName":"bj-20220730x10qex322.htm","type":"EX-32.2","id":"NTFILEDUmU2rbKUSEtBs4E","market":"us","size":5276},{"description":"BJ'S LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000094/bj-20220730_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20220730_g1.jpg","type":"GRAPHIC","id":"NTFILEH5eyyPG8xbNFd85y","market":"us","size":5128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922094026-BJ","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BJ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922094026/0001104659-22-094026-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922094026/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC5gwCCM2teUcv6Eu","market":"us","size":10211},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922094026/tm2224395d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2224395d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE3YiBvATqjMkWA1gn","market":"us","size":5906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15320977","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000087-BJ","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000087/0001531152-22-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000087/bj-2022073022x8kex991.htm","primary":true,"translateUrl":"","linkName":"bj-2022073022x8kex991.htm","type":"EX-99.1","id":"NTFILEJ58CwmrAjLAeikvd","market":"us","size":296865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000087/bj-20220818.htm","primary":false,"translateUrl":"","linkName":"bj-20220818.htm","type":"8-K","id":"NTFILEFLUVMJMwGJBsYdFW","market":"us","size":37687},{"description":"BJ'S LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000087/bj-20220818_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20220818_g1.jpg","type":"GRAPHIC","id":"NTFILE8aoVM57PmENKmwHn","market":"us","size":5128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264205","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922085169-BJ","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/0001104659-22-085169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2222336d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEESkHJH3RFuUfwM7T","market":"us","size":2045585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222336d1_8k.htm","type":"8-K","id":"NTFILE9XaLjGvsCxebs97o","market":"us","size":34279},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_sp04img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222336d1_sp04img001.jpg","type":"GRAPHIC","id":"NTFILE2NDkCc5voL4sTDmA","market":"us","size":397263},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_sp04img002.jpg","primary":false,"translateUrl":"","linkName":"tm2222336d1_sp04img002.jpg","type":"GRAPHIC","id":"NTFILEJ2PCyTPEDgkTdKKm","market":"us","size":491962},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_sp04img003.jpg","primary":false,"translateUrl":"","linkName":"tm2222336d1_sp04img003.jpg","type":"GRAPHIC","id":"NTFILE3dNAVpceEyRPApvA","market":"us","size":354576},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_sp04img004.jpg","primary":false,"translateUrl":"","linkName":"tm2222336d1_sp04img004.jpg","type":"GRAPHIC","id":"NTFILE6jt7fnd7DwnzTSbk","market":"us","size":39338},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922085169/tm2222336d1_sp04img006.jpg","primary":false,"translateUrl":"","linkName":"tm2222336d1_sp04img006.jpg","type":"GRAPHIC","id":"NTFILEG5tBMwk8cZMKF4DP","market":"us","size":215711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072479","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000076-BJ","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000076/0001531152-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000076/bjswholesale-charteramendm.htm","primary":true,"translateUrl":"","linkName":"bjswholesale-charteramendm.htm","type":"EX-3.1","id":"NTFILEC5ypSsAVDWSuxBUP","market":"us","size":11291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000076/bj-20220614.htm","primary":false,"translateUrl":"","linkName":"bj-20220614.htm","type":"8-K","id":"NTFILE51MCpFquATBFQ86Y","market":"us","size":57036},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000076/bjswholesale-amendmentno1t.htm","primary":false,"translateUrl":"","linkName":"bjswholesale-amendmentno1t.htm","type":"EX-3.2","id":"NTFILEETzgKrd1grXGitgH","market":"us","size":4413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935278","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000053-BJ","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BJ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/0001531152-22-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/bj-20220430.htm","primary":true,"translateUrl":"","linkName":"bj-20220430.htm","type":"10-Q","id":"NTFILEDgecSfsHUniw2cxx","market":"us","size":956973},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/bj-20220430x10qex311.htm","primary":false,"translateUrl":"","linkName":"bj-20220430x10qex311.htm","type":"EX-31.1","id":"NTFILE7HNzwztdXue45Mjh","market":"us","size":10669},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/bj-20220430x10qex312.htm","primary":false,"translateUrl":"","linkName":"bj-20220430x10qex312.htm","type":"EX-31.2","id":"NTFILEAvMT7oeYkmUmzeGa","market":"us","size":10700},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/bj-20220430x10qex321.htm","primary":false,"translateUrl":"","linkName":"bj-20220430x10qex321.htm","type":"EX-32.1","id":"NTFILE51GRmT8t64tYAWGb","market":"us","size":5276},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/bj-20220430x10qex322.htm","primary":false,"translateUrl":"","linkName":"bj-20220430x10qex322.htm","type":"EX-32.2","id":"NTFILE8XANJbdmXBKrqJqK","market":"us","size":5274},{"description":"BJ'S LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000053/bj-20220430_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20220430_g1.jpg","type":"GRAPHIC","id":"NTFILEE2Rs8iuos9rxkStn","market":"us","size":5128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14884757","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000049-BJ","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000049/0001531152-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000049/bj-2022043022x8kex991.htm","primary":true,"translateUrl":"","linkName":"bj-2022043022x8kex991.htm","type":"EX-99.1","id":"NTFILECRqvLYUJaLTHeTtG","market":"us","size":213511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000049/bj-20220519.htm","primary":false,"translateUrl":"","linkName":"bj-20220519.htm","type":"8-K","id":"NTFILEG9jc2mUi5jSx2g5M","market":"us","size":35028},{"description":"BJ'S LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000049/bj-20220519_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20220519_g1.jpg","type":"GRAPHIC","id":"NTFILE4E9xm9GH65w6iA2y","market":"us","size":5128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14396486","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000007-BJ","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BJ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/0001531152-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-20220129.htm","primary":true,"translateUrl":"","linkName":"bj-20220129.htm","type":"10-K","id":"NTFILE4idtocvuJJM24Yvo","market":"us","size":2114889},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/exhibit107-employmentagree.htm","primary":false,"translateUrl":"","linkName":"exhibit107-employmentagree.htm","type":"EX-10.7","id":"NTFILE5thXBkBZKURQwcpL","market":"us","size":60009},{"description":"EX-10.13.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/exhibit10132-directorscomp.htm","primary":false,"translateUrl":"","linkName":"exhibit10132-directorscomp.htm","type":"EX-10.13.2","id":"NTFILE5AUHs1kscaH8Uk3K","market":"us","size":4643},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/exhibit211-subsidiarylist.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiarylist.htm","type":"EX-21.1","id":"NTFILEAgiGMxM7SF9HhSGQ","market":"us","size":11968},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bjsfy22consent.htm","primary":false,"translateUrl":"","linkName":"bjsfy22consent.htm","type":"EX-23.1","id":"NTFILE2AYeDCaAauTKyu3Z","market":"us","size":2401},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-01292022x10kex311.htm","primary":false,"translateUrl":"","linkName":"bj-01292022x10kex311.htm","type":"EX-31.1","id":"NTFILEJ9tSbVgp1CRfeqxU","market":"us","size":10477},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-01292022x10kex312.htm","primary":false,"translateUrl":"","linkName":"bj-01292022x10kex312.htm","type":"EX-31.2","id":"NTFILEDkKmQevg7UTmKv8x","market":"us","size":10521},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-01292022x10kex321.htm","primary":false,"translateUrl":"","linkName":"bj-01292022x10kex321.htm","type":"EX-32.1","id":"NTFILEBNBw43yVLwDL1V3L","market":"us","size":5091},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-01292022x10kex322.htm","primary":false,"translateUrl":"","linkName":"bj-01292022x10kex322.htm","type":"EX-32.2","id":"NTFILE59UYHEZxudaDVUcf","market":"us","size":5106},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-20220129_g1.jpg","primary":false,"translateUrl":"","linkName":"bj-20220129_g1.jpg","type":"GRAPHIC","id":"NTFILEJCQqko9my3fGB5sR","market":"us","size":3924},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-20220129_g2.jpg","primary":false,"translateUrl":"","linkName":"bj-20220129_g2.jpg","type":"GRAPHIC","id":"NTFILE7ZgNLcQ59oapfXYB","market":"us","size":96072},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000007/bj-20220129_g3.jpg","primary":false,"translateUrl":"","linkName":"bj-20220129_g3.jpg","type":"GRAPHIC","id":"NTFILE67iGSwqwoETsh5mo","market":"us","size":1912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14298486","market":"us","labels":[],"media":"sec.gov","original_id":"AN153115222000004-BJ","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000004/0001531152-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000004/bj-2022012922x8kex991.htm","primary":true,"translateUrl":"","linkName":"bj-2022012922x8kex991.htm","type":"EX-99.1","id":"NTFILEH86jVB93gEgvvAKS","market":"us","size":287284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000153115222000004/bj-20220303.htm","primary":false,"translateUrl":"","linkName":"bj-20220303.htm","type":"8-K","id":"NTFILE7K4GPCvFTfyAKF6e","market":"us","size":34725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169830","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017263-BJ","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922017263/0001104659-22-017263-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1531152/000110465922017263/tm225951d26_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm225951d26_sc13g.htm","type":"SC 13G/A","id":"NTFILE8hLfcUhKpmTwwRgG","market":"us","size":64743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.91,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-05-23","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.84,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.28,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-04-24","current":28.096274,"percent":0.987825,"low":12.448914,"twenty":17.139502,"median":19.451856,"eighty":21.452791,"high":29.55246,"avg":19.421981,"sd":2.796357,"marketCap":15015126257},"quantilePoints":[{"date":"2020-05-01","current":19.288729,"twenty":16.823454,"median":23.540425,"eighty":28.886622,"marketCap":3610387223},{"date":"2020-05-08","current":20.218805,"twenty":16.849243,"median":23.462216,"eighty":28.839346,"marketCap":3784475051},{"date":"2020-05-15","current":21.040287,"twenty":16.898902,"median":23.290313,"eighty":28.80379,"marketCap":3938236666},{"date":"2020-05-22","current":20.791602,"twenty":16.924945,"median":23.163216,"eighty":28.714739,"marketCap":5137854306},{"date":"2020-05-29","current":20.192653,"twenty":16.932796,"median":23.135184,"eighty":28.657376,"marketCap":4989846780},{"date":"2020-06-05","current":19.474692,"twenty":16.947189,"median":23.113376,"eighty":28.635245,"marketCap":4812430005},{"date":"2020-06-12","current":18.728685,"twenty":16.956348,"median":23.005679,"eighty":28.551944,"marketCap":4628082888},{"date":"2020-06-19","current":20.332879,"twenty":16.978189,"median":22.946988,"eighty":28.460695,"marketCap":5024498493},{"date":"2020-06-26","current":19.973899,"twenty":17.000886,"median":22.867186,"eighty":28.420173,"marketCap":4935790106},{"date":"2020-07-02","current":20.736732,"twenty":17.007018,"median":22.86089,"eighty":28.380398,"marketCap":5124295429},{"date":"2020-07-10","current":21.751974,"twenty":17.025565,"median":22.785996,"eighty":28.344516,"marketCap":5375173836},{"date":"2020-07-17","current":22.268009,"twenty":17.045198,"median":22.624117,"eighty":28.333243,"marketCap":5502692143},{"date":"2020-07-24","current":22.475544,"twenty":17.061565,"median":22.653599,"eighty":28.312172,"marketCap":5553976679},{"date":"2020-07-31","current":22.464326,"twenty":17.092676,"median":22.711125,"eighty":28.268858,"marketCap":5551204542},{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-21","current":26.765748,"twenty":17.111535,"median":19.373728,"eighty":21.320037,"marketCap":14304070554},{"date":"2025-03-28","current":27.714363,"twenty":17.139502,"median":19.382834,"eighty":21.328393,"marketCap":14811026935},{"date":"2025-04-04","current":29.19519,"twenty":17.139502,"median":19.395493,"eighty":21.356217,"marketCap":15602405597},{"date":"2025-04-11","current":28.901981,"twenty":17.140099,"median":19.408853,"eighty":21.402859,"marketCap":15445709988},{"date":"2025-04-17","current":28.539782,"twenty":17.140099,"median":19.439774,"eighty":21.425485,"marketCap":15252144825},{"date":"2025-04-24","current":28.096274,"twenty":17.139502,"median":19.451856,"eighty":21.452791,"marketCap":15015126257}],"updateTime":1745640075876}}}