US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biogen

118.89

+2.402.06%

Post-market: 119.901.01+0.85%19:56 EDT

Volume:1.08M

Turnover:127.69M

Market Cap:17.40B

PE:10.63

High:119.72

Open:118.12

Low:117.40

Close:116.49

Loading ...

Overview Company News Filings

Ema Says Chmp: Concluded That Its Opinion Recommending Marketing Authorisation for Leqembi (Lecanemab) Does Not Need to Be Updated

THOMSON REUTERS

Indivior Parts Ways With CEO as Leadership Shakeup Continues

Biogen Inc. Stock Underperforms Wednesday When Compared To Competitors

Biogen Inc. Stock Outperforms Competitors On Strong Trading Day

Biogen Inc. (BIIB): Among the Stocks That Will Go to The Moon According to Analysts

Pfizer Hires Top FDA Official Just Weeks After She Leaves Agency -- Barrons.com

NHS England's Transition From Biogen's Drug To Sandoz's Biosimilar Sparks Alarm As Multiple Sclerosis Patients Report Severe Effects

Biogen Inc. (BIIB): Among the Cheap Pharmaceutical Stocks to Buy According to Analysts

Biogen Inc. Stock Outperforms Competitors On Strong Trading Day

We Think Biogen's (NASDAQ:BIIB) Healthy Earnings Might Be Conservative

Simply Wall St.

Stoke Therapeutics Partners with Biogen for Zorevunersen

Strategic Collaboration Between Stoke Therapeutics and Biogen Fuels Buy Rating for Zorevunersen Development

Biogen Strengthens Pipeline With Stoke Therapeutic's Dravet Syndrome Candidate Via Multi-Million Dollar Deal

Strategic Collaboration with Biogen Boosts Stoke Therapeutics’ Financial and Market Position

BRIEF-Biogen And Stoke Therapeutics Enter Into Collaboration

Stoke Therapeutics Shares up 3.5% After Co Enters Partnership With Biogen to Develop, Sell Epilepsy Drug

THOMSON REUTERS

Biogen Shares up About 1%

THOMSON REUTERS

Piper Sandler Adjusts Price Target on Biogen to $135 From $138, Keeps Neutral Rating

MT Newswires Live

Biogen Price Target Cut to $135.00/Share From $138.00 by Piper Sandler

Biogen, Stoke Therapeutics Set Dravet Syndrome Collaboration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIIB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","market":"US","secType":"STK","nameCN":"Biogen","latestPrice":118.89,"timestamp":1745352000000,"preClose":116.49,"halted":0,"volume":1076739,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":118.89,"latestTime":"19:56 EDT","volume":52177,"amount":6207442.408,"timestamp":1745366170577},"delay":0,"floatShares":146001885,"shares":146374937,"eps":11.18,"marketStatus":"Closed","change":2.4,"latestTime":"04-22 16:00:00 EDT","open":118.12,"high":119.715,"low":117.3961,"amount":127688830.59933001,"amplitude":0.019906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":685080000000,"exchange":"NASDAQ","adjPreClose":116.49,"preHourTrading":{"tag":"盘前","latestPrice":118.03,"preClose":116.49,"latestTime":"09:29 EDT","volume":796,"amount":93487.95528000001,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":118.89,"latestTime":"19:56 EDT","volume":52177,"amount":6207442.408,"timestamp":1745366170577},"volumeRatio":0.766598,"impliedVol":0.4947,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","floatShares":146001885,"roa":"5.29%","roe":"10.36%","lyrEps":11.210164,"volumeRatio":0.766598,"shares":146374937,"dividePrice":0,"high":119.715,"amplitude":0.019906,"preClose":116.49,"low":117.3961,"week52Low":110.035,"pbRate":"1.04","psRate":"1.80","week52High":238,"institutionHeld":0.8231,"latestPrice":118.89,"eps":11.18,"divideRate":0,"volume":1076739,"delay":0,"ttmEps":11.18,"open":118.12,"prevYearClose":152.92,"prevWeekClose":118.61,"prevMonthClose":136.84,"prevQuarterClose":136.84,"fiveDayClose":119.26,"twentyDayClose":141.6,"sixtyDayClose":146.2,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIIB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514326842","title":"Ema Says Chmp:  Concluded That Its Opinion Recommending Marketing Authorisation for Leqembi (Lecanemab) Does Not Need to Be Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326842?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0RF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BIIB","LU0889565916.HKD","BK4532","BK4588","LU0109394709.USD","BK4139","LU0320765992.SGD","BK4585","LU0234570918.USD"],"gpt_icon":0},{"id":"2514820681","title":"Indivior Parts Ways With CEO as Leadership Shakeup Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820681","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820681?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:42","pubTimestamp":1740645720,"startTime":"0","endTime":"0","summary":"Addiction-drug maker Indivior is parting ways with its chief executive officer as part of a wider board overhaul amid pressure from shareholder Oaktree Capital Management.Mark Crossley will be replaced by recently-appointed nonexecutive director Joe Ciaffoni as CEO, the UK and U.S.-listed maker of drugs that treat opioid dependence said Thursday.The move follows the departure of chief financial officer Ryan Preblick and board chair Graham Hetherington in recent months.Ciaffoni was appointed as a nonexecutive director of Indivior in December, and previously served as President and CEO of Collegium Pharmaceutical. Prior to that, he held senior roles at Endo International, Biogen and Shionogi, Indivior said.Crossley will remain with Indivior to support the staff transition and continuity for the business, it said.Investment fund Oaktree Capital, which owns a 7.3% stake in Indivior, has repeatedly called for the drugmaker to reshuffle its board after a sharp share drop throughout last year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4139","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4532","NDOI","BK4588","LU0234570918.USD","LU0320765992.SGD","BK4533","LU0889565916.HKD","BK4007","COLL","BIIB","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2514899585","title":"Biogen Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899585?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  slipped 2.07% to $140.49 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a five-day winning streak.Biogen Inc. closed 40.97% short of its 52-week high of $238.00, which the company reached on July 12th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.81% to $163.08, Pfizer Inc.  fell 1.20% to $26.42, and AbbVie Inc.  fell 0.55% to $203.01.Trading volume  remained 190,232 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2514471150","title":"Biogen Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514471150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514471150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:08","pubTimestamp":1740521280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  rose 1.55% to $143.46 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fifth consecutive day of gains.Biogen Inc. closed 39.72% below its 52-week high of $238.00, which the company reached on July 12th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 1.44% to $166.09, Pfizer Inc.  rose 0.34% to $26.74, and AbbVie Inc.  rose 0.03% to $204.14.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2514017173","title":"Biogen Inc. (BIIB): Among the Stocks That Will Go to The Moon According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017173","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017173?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:19","pubTimestamp":1740503974,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Stocks That Will Go to The Moon According to Analysts.In this article, we are going to take a look at where Biogen Inc.  stands against the other stocks.While stocks initially fell based on worries regarding Trump tariffs on America’s major trading partners, major indexes recovered from their initial losses as the President delayed tariffs on Mexico. He agreed to a 30-day pause on tariffs on Mexico and Canada in return for the two countries bolstering border enforcement to halt fentanyl smuggling and money laundering.Reuters reported that Trump raising tariffs on steel and aluminum imports to a flat 25% pushed up share prices of US steelmakers. The chaos around tariffs doesn’t end here. According to CNN, the President is looking to pursue more tariffs. Trump has been keen on reciprocal tariffs and wants agencies to investigate plans for new reciprocal tariffs that would increase America’s revenue. He reiterated this keenness saying:. Why are we int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-inc-biib-among-stocks-171934586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","USJW.SI","SQQQ","BK4585","TQQQ","TSYW.SI","BIIB","IE00B19Z9P08.USD","MNQmain","NVIW.SI","BK4588","BK4532","NQmain","QID","LU0109394709.USD","BK4533","QLD","USAW.SI",".IXIC","IE00B19Z9Z06.USD","PSQ","IE00B894F039.SGD","BK4139","LU0320765992.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2514295777","title":"Pfizer Hires Top FDA Official Just Weeks After She Leaves Agency -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514295777","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514295777?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:04","pubTimestamp":1740423840,"startTime":"0","endTime":"0","summary":"Pfizer said Monday it hired Dr. Patrizia Cavazzoni, who stepped down from one of the Food and Drug Administration's top jobs just over a month ago, to replace its chief medical officer.The announcement comes days after the new secretary of the U.S. Department of Health and Human Services, Robert F. Kennedy Jr., said in an address to his staff that he would \"shut the revolving door to reestablish public trust\" in the department.Until Jan. 18, Cavazzoni was director of the Center for Drug Evaluation and Research, the division within the FDA that regulates most human medicines and is responsible for the approval of most new drugs.As CDER director since 2021, Cavazzoni was one of the top FDA officials and perhaps the federal regulator with the most influence over the pharmaceutical industry.Cavazzoni won't be the only former top FDA official at Pfizer: Dr. Scott Gottlieb, who was FDA commissioner from 2017 through 2019, is a member of the board of directors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","PFE","LU2602419157.SGD","LU0114720955.EUR","LU1720051017.SGD","BK4585","SG9999015952.SGD","LU2211815571.USD","IE0002141913.USD","LU0058720904.USD","LU0820561909.HKD","LU1989771016.USD","LU0417517546.SGD","SG9999017495.SGD","LU2112291526.USD","LU2491050154.USD","SNY","LU1868837300.USD","LU0456855351.SGD","LU2468319806.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU0122379950.USD","BK4532","LU0306806265.USD","LU1127390331.HKD","LU2265009873.SGD","LU0198837287.USD","LU0097036916.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU2237443978.SGD","LU1894683264.USD","LU2237438978.USD","LU0354030438.USD","LU2106854487.HKD","LU0106261372.USD","LU0256863902.USD","IE00BLSP4239.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU1988902786.USD","LU1069344957.HKD","SG9999014906.USD","LU0820561818.USD","LU0234572021.USD","BIIB","LU1267930730.SGD"],"gpt_icon":1},{"id":"2514774916","title":"NHS England's Transition From Biogen's Drug To Sandoz's Biosimilar Sparks Alarm As Multiple Sclerosis Patients Report Severe Effects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774916","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774916?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:39","pubTimestamp":1740418773,"startTime":"0","endTime":"0","summary":"A cost-saving effort by NHS England to transition multiple sclerosis  patients from Biogen Inc’s  Tysabri  to the biosimilar drug Tyruko has led to significant side effects.At Charing Cross Hospital in London, about 170 multiple sclerosis patients experienced complications, including relapses, mobility issues, fatigue, pain, and weight gain. Some cases were severe enough to require hospitalization.Also Read: Biogen Strengthens Pipeline With Stoke Therapeutic’s Dravet Syndrome Candidate Via Multi-Million Dollar Deal. According to The Guardian report, NHS England has been rolling out biosimilar drugs like Tyruko since April, aiming to cut costs by using alternatives to patented medications. Biosimilars are designed to be as effective and safe as the original drugs but are considerably cheaper—Tyruko costs an average of 72% less than Tysabri.The extent of the issue remains unclear. NHS England has stated that problems have only been observed at Charing Cross, but one patient claims that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhs-englands-transition-biogens-drug-173933715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","NVS","LU0225283273.USD","LU0267386448.USD","LU0889565916.HKD","IE00BKVL7J92.USD","IE00B894F039.SGD","BK4504","LU1074936037.SGD","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","LU0795875086.SGD","BK4139","LU2271345857.HKD","BIIB","IE00B19Z9Z06.USD","LU0234570918.USD","LU2023251221.USD","IE00BFTCPJ56.SGD","BK4581","LU2028103732.USD","IE0002141913.USD","LU1162221912.USD","LU0109394709.USD","BK4578","IE00BJT1NW94.SGD","LU0211331839.USD","LU0098860793.USD","LU0314104364.USD","LU1989772840.SGD","LU2347655156.SGD","BK4127","IE0009355771.USD","LU0106261372.USD","LU0320765646.SGD","LU1668664300.SGD","LU2133065610.SGD","IE00B19Z9P08.USD","IE00B4R5TH58.HKD","LU2089284900.SGD","BK4533","LU0320765992.SGD","LU2111349929.HKD","LU0158827781.USD","LU0006306889.USD","BK4534"],"gpt_icon":0},{"id":"2513478250","title":"Biogen Inc. (BIIB): Among the Cheap Pharmaceutical Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513478250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513478250?lang=en_us&edition=fundamental","pubTime":"2025-02-23 12:47","pubTimestamp":1740286048,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Pharmaceutical Stocks to Buy According to Analysts.In this article, we are going to take a look at where Biogen Inc.  stands against the other pharmaceutical stocks.The Evolving Landscape of Healthcare and Biopharma Innovation. The possibility for additional participants to enter the field is growing along with the possible applications of GLP-1s. For example, the Swiss business Roche entered the weight-loss drug sweepstakes in 2023 when it paid up to $3.1 billion to acquire California-based Carmot Therapeutics. The corporation wants to \"fast-track\" its anti-obesity medicines to regain faith in its pipeline and take a share of the weight-loss marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-inc-biib-among-cheap-044728342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU0234570918.USD","BK4533","LU0320765992.SGD","TSYW.SI","BK4532","IE00BMPRXQ63.HKD","QID","NQmain","LU0109394709.USD","BK4543","CAGR","MNQmain","NVIW.SI","PSQ","IE00BMPRXR70.SGD","LU0348723411.USD",".IXIC","BK4609","SQQQ","IE00BMPRXN33.USD","BK4588","TQQQ","BIIB","IE00B894F039.SGD","LU0889565916.HKD","BK4159","BK4139","USAW.SI","BK4585","QLD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","USJW.SI"],"gpt_icon":1},{"id":"2513674243","title":"Biogen Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674243?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:08","pubTimestamp":1740175680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  rallied 2.60% to $140.64 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of gains.Biogen Inc. closed 40.91% short of its 52-week high of $238.00, which the company reached on July 12th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 1.64% to $162.30, Pfizer Inc.  rose 1.54% to $26.30, and AbbVie Inc.  rose 0.60% to $202.08.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2512105190","title":"We Think Biogen's (NASDAQ:BIIB) Healthy Earnings Might Be Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105190","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:12","pubTimestamp":1739963545,"startTime":"0","endTime":"0","summary":"Biogen Inc.'s  recent earnings report didn't offer any surprises, with the shares unchanged over the last week. We did some analysis to find out why and believe that investors might be missing some encouraging factors contained in the earnings.NasdaqGS:BIIB Earnings and Revenue History February 19th 2025. For anyone who wants to understand Biogen's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$265m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Biogen doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-biogens-nasdaq-biib-healthy-111225259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BIIB","NDAQ"],"gpt_icon":0},{"id":"2512113540","title":"Stoke Therapeutics Partners with Biogen for Zorevunersen","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113540","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113540?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:18","pubTimestamp":1739917129,"startTime":"0","endTime":"0","summary":"An announcement from Stoke Therapeutics ( ($STOK) ) is now available. On February 14, 2025, Stoke Therapeutics entered into a License and Collabora...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stoke-therapeutics-partners-with-biogen-for-zorevunersen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stoke-therapeutics-partners-with-biogen-for-zorevunersen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB","LU0234570918.USD","LENZ","BK4585","BK4533","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4139","LU0889565916.HKD","IE00B19Z9Z06.USD","LU0109394709.USD","LU0320765992.SGD","BK4588","BK4532"],"gpt_icon":0},{"id":"2512619251","title":"Strategic Collaboration Between Stoke Therapeutics and Biogen Fuels Buy Rating for Zorevunersen Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619251","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:56","pubTimestamp":1739912160,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Yaron Werber has maintained their bullish stance on STOK stock, giving a Buy rating today. Yaron Werber has given his Buy rating d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-collaboration-between-stoke-therapeutics-and-biogen-fuels-buy-rating-for-zorevunersen-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-collaboration-between-stoke-therapeutics-and-biogen-fuels-buy-rating-for-zorevunersen-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BIIB"],"gpt_icon":0},{"id":"2512955621","title":"Biogen Strengthens Pipeline With Stoke Therapeutic's Dravet Syndrome Candidate Via Multi-Million Dollar Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955621","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955621?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:32","pubTimestamp":1739903543,"startTime":"0","endTime":"0","summary":"On Tuesday, Biogen Inc. andStoke Therapeutics, Inc. collaborated to develop and commercialize zorevunersen for Dravet syndrome in all territories outside the United States, Canada, and Mexico.Zorevunersen is an investigational antisense oligonucleotide  that targets theSCN1A gene, the underlying cause of most cases of Dravet syndrome.Stoke recently announced plans to initiate a global Phase 3 registrational study of zorevunersen  following the alignment with regulatory agencies in the United States, Europe, and Japan.Also Read: Leqembi And Skyclarys Expected To Drive Biogen’s Future Growth: Analysts. The study is on track to initiate in the second quarter of 2025, with a pivotal data readout expected in the second half of 2027, which is anticipated to support global regulatory filings.Biogen receives exclusive rights to commercialize zorevunersen in the rest of the world. Stoke will receive an upfront payment of $165 million. The parties will share external clinical development costs f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-strengthens-pipeline-stoke-therapeutics-183223515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B894F039.SGD","BK4139","LU0234570918.USD","BK4532","LU0109394709.USD","ASO","IE00B19Z9Z06.USD","LU0320765992.SGD","STOK","BK4561","BK4588","BK4533","LU0889565916.HKD","IE00B19Z9P08.USD","BK4200","BIIB"],"gpt_icon":0},{"id":"2512160286","title":"Strategic Collaboration with Biogen Boosts Stoke Therapeutics’ Financial and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160286?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:06","pubTimestamp":1739898392,"startTime":"0","endTime":"0","summary":"Analyst Joseph Stringer of Needham maintained a Buy rating on Stoke Therapeutics (STOK – Research Report), retaining the price target of $22.00. Jo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-collaboration-with-biogen-boosts-stoke-therapeutics-financial-and-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-collaboration-with-biogen-boosts-stoke-therapeutics-financial-and-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU0889565916.HKD","BK4139","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4588","LU0234570918.USD","LU0320765992.SGD","IE00B19Z9Z06.USD","BIIB","BK4533","LENZ","BK4585","BK4532"],"gpt_icon":0},{"id":"2512166112","title":"BRIEF-Biogen And Stoke Therapeutics Enter Into Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166112","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166112?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890815,"startTime":"0","endTime":"0","summary":"BRIEF-Biogen And Stoke Therapeutics Enter Into CollaborationFeb 18 (Reuters) - Biogen Inc BIIB.O:BIOGEN AND STOKE THERAPEUTICS ENTER INTO COLLABORATION TO DEVELOP AND COMMERCIALIZE ZOREVUNERSEN FOR TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA3BKVPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","BK4585","BK4139","BIIB","IE00B19Z9Z06.USD","LU0320765992.SGD","BK4588","LU0889565916.HKD","BK4532","LU0109394709.USD","BK4533","LU0234570918.USD","STOK"],"gpt_icon":0},{"id":"2512165326","title":"Stoke Therapeutics Shares up 3.5% After Co Enters Partnership With Biogen to Develop, Sell Epilepsy Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165326?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0234570918.USD","BK4533","BIIB","BK4532","BK4588","IE00B19Z9Z06.USD","LU0320765992.SGD","BK4585","IE00B19Z9P08.USD","LU0109394709.USD","STOK","IE00B894F039.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2512165320","title":"Biogen Shares up About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165320?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90LR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIIB","IE00B19Z9P08.USD","LU0109394709.USD","BK4588","BK4585","LU0320765992.SGD","BK4532","IE00B894F039.SGD","BK4533","LU0889565916.HKD","IE00B19Z9Z06.USD","STOK","LU0234570918.USD","BK4139"],"gpt_icon":0},{"id":"2512165892","title":"Piper Sandler Adjusts Price Target on Biogen to $135 From $138, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165892?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889450,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $194.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2512416370","title":"Biogen Price Target Cut to $135.00/Share From $138.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416370?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIIB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:34 ET (14:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2512796150","title":"Biogen, Stoke Therapeutics Set Dravet Syndrome Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796150","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"Biogen and Stoke Therapeutics have agreed to collaborate on Stoke's proposed zorevunersen treatment for the severe genetic epilepsy Dravet syndrome in a deal potentially worth hundreds of millions of dollars to Stoke.The biotechnology companies on Tuesday said they will work together to develop and commercialize zorevunersen outside of North America, with Biogen making an upfront payment of $165 million to Stoke.As part of the agreement, Cambridge, Mass.-based Biogen will receive exclusive rest-of-world commercialization rights to zorevunersen, while Stoke, based in Bedford, Mass., retains exclusive rights the U.S., Canada and Mexico, the companies said.Stoke is also eligible for up to $385 million in development and commercial milestone payments, along with royalties on potential sales in Biogen's territory.The companies said Biogen will also chip in 30% of external clinical development costs for zorevunersen, a potential first-in-class disease-modifying medicine for Dravet syndrome, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BIIB","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4532","LU0234570918.USD","BK4533","BK4585","STOK","BK4588","LU0320765992.SGD","IE00B894F039.SGD","LU0889565916.HKD","LU0109394709.USD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BIIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.34,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"BIIB","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2024-10-30","symbol":"BIIB","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":4.08},{"market":"US","date":"2024-08-01","symbol":"BIIB","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":5.28},{"market":"US","date":"2024-04-24","symbol":"BIIB","fiscalQuarterEnding":"2024/03","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1351,"buy":0.2973,"hold":0.5676,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2973,"analysts":37,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIIB","date":"2025-04-21","current":10.63689,"percent":0.207009,"low":7.118871,"twenty":10.544088,"median":14.534807,"eighty":23.766052,"high":29.553699,"avg":16.733727,"sd":6.405489,"marketCap":17361531277},"quantilePoints":[{"date":"2020-04-24","current":8.266523,"twenty":10.091281,"median":18.07454,"eighty":23.708874,"marketCap":48597233330},{"date":"2020-05-01","current":8.135779,"twenty":10.07176,"median":18.012028,"eighty":23.617475,"marketCap":47828620271},{"date":"2020-05-08","current":8.716768,"twenty":10.02851,"median":17.941434,"eighty":23.575195,"marketCap":51244134353},{"date":"2020-05-15","current":8.788385,"twenty":10.005167,"median":17.872053,"eighty":23.523353,"marketCap":51665158067},{"date":"2020-05-22","current":8.453338,"twenty":9.980844,"median":17.845067,"eighty":23.441943,"marketCap":49695485111},{"date":"2020-05-29","current":8.5244,"twenty":9.952875,"median":17.793638,"eighty":23.39973,"marketCap":50113245075},{"date":"2020-06-05","current":8.51413,"twenty":9.935659,"median":17.745054,"eighty":23.331756,"marketCap":50052865705},{"date":"2020-06-12","current":7.752155,"twenty":9.912793,"median":17.717038,"eighty":23.290522,"marketCap":45573369215},{"date":"2020-06-19","current":7.522591,"twenty":9.882941,"median":17.641412,"eighty":23.274583,"marketCap":44223808706},{"date":"2020-06-26","current":7.18005,"twenty":9.839426,"median":17.617939,"eighty":23.20563,"marketCap":42210075128},{"date":"2020-07-02","current":7.35937,"twenty":9.822188,"median":17.60812,"eighty":23.16697,"marketCap":43264266288},{"date":"2020-07-10","current":7.741329,"twenty":9.805832,"median":17.586209,"eighty":23.133447,"marketCap":45509726095},{"date":"2020-07-17","current":7.824605,"twenty":9.778712,"median":17.575932,"eighty":23.10241,"marketCap":45999288553},{"date":"2020-07-24","current":7.274331,"twenty":9.759273,"median":17.556853,"eighty":23.051853,"marketCap":43113507557},{"date":"2020-07-31","current":7.33737,"twenty":9.724919,"median":17.535983,"eighty":22.988205,"marketCap":43487127348},{"date":"2020-08-07","current":8.16596,"twenty":9.705637,"median":17.497244,"eighty":22.876317,"marketCap":48398011219},{"date":"2020-08-14","current":7.731632,"twenty":9.679062,"median":17.45673,"eighty":22.723735,"marketCap":45823834180},{"date":"2020-08-21","current":7.400944,"twenty":9.655614,"median":17.413426,"eighty":22.661849,"marketCap":43863913409},{"date":"2020-08-28","current":7.518207,"twenty":9.632255,"median":17.397112,"eighty":22.587404,"marketCap":44558909547},{"date":"2020-09-04","current":7.372362,"twenty":9.614065,"median":17.378069,"eighty":22.42913,"marketCap":43694517996},{"date":"2020-09-11","current":7.20969,"twenty":9.602867,"median":17.350561,"eighty":22.335607,"marketCap":42730388957},{"date":"2020-09-18","current":7.331761,"twenty":9.586475,"median":17.321151,"eighty":22.255796,"marketCap":43453881520},{"date":"2020-09-25","current":7.299707,"twenty":9.573977,"median":17.284385,"eighty":22.200202,"marketCap":43263905354},{"date":"2020-10-02","current":7.416169,"twenty":9.547468,"median":17.23158,"eighty":22.097473,"marketCap":43954152088},{"date":"2020-10-09","current":7.653901,"twenty":9.532545,"median":17.185087,"eighty":21.967812,"marketCap":45363141980},{"date":"2020-10-16","current":7.479475,"twenty":9.519083,"median":17.144713,"eighty":21.861118,"marketCap":44329355014},{"date":"2020-10-23","current":8.023497,"twenty":9.490154,"median":17.111369,"eighty":21.800014,"marketCap":40778623205},{"date":"2020-10-30","current":7.632011,"twenty":9.440934,"median":17.090104,"eighty":21.717076,"marketCap":38788934155},{"date":"2020-11-06","current":9.95822,"twenty":9.433658,"median":17.00115,"eighty":21.557478,"marketCap":50611657253},{"date":"2020-11-13","current":7.526646,"twenty":9.401534,"median":16.943398,"eighty":21.418296,"marketCap":38253426198},{"date":"2020-11-20","current":7.392215,"twenty":9.374991,"median":16.89913,"eighty":21.324971,"marketCap":37570191907},{"date":"2020-11-27","current":7.381012,"twenty":9.342731,"median":16.867207,"eighty":21.259812,"marketCap":37513255716},{"date":"2020-12-04","current":7.444292,"twenty":9.300913,"median":16.842713,"eighty":21.093244,"marketCap":37834868254},{"date":"2020-12-11","current":7.30986,"twenty":9.204085,"median":16.806989,"eighty":21.039297,"marketCap":37151633963},{"date":"2020-12-18","current":7.557832,"twenty":9.090973,"median":16.745647,"eighty":20.967974,"marketCap":38411924243},{"date":"2020-12-24","current":7.535729,"twenty":9.011245,"median":16.712559,"eighty":20.923425,"marketCap":38299590677},{"date":"2020-12-31","current":7.413712,"twenty":8.881734,"median":16.62625,"eighty":20.871689,"marketCap":37679447841},{"date":"2021-01-08","current":7.646242,"twenty":8.771333,"median":16.5374,"eighty":20.774938,"marketCap":38861258506},{"date":"2021-01-15","current":8.351704,"twenty":8.712798,"median":16.502814,"eighty":20.651824,"marketCap":42446699716},{"date":"2021-01-22","current":8.157929,"twenty":8.604345,"median":16.461569,"eighty":20.586908,"marketCap":41461857495},{"date":"2021-01-29","current":8.556682,"twenty":8.514078,"median":16.392872,"eighty":20.49891,"marketCap":43488478128},{"date":"2021-02-05","current":10.094156,"twenty":8.500791,"median":16.345496,"eighty":20.411283,"marketCap":40382678930},{"date":"2021-02-12","current":10.586888,"twenty":8.500791,"median":16.278386,"eighty":20.374501,"marketCap":42353903289},{"date":"2021-02-19","current":10.599073,"twenty":8.500791,"median":16.233805,"eighty":20.245858,"marketCap":42402650723},{"date":"2021-02-26","current":10.390785,"twenty":8.500791,"median":16.187357,"eighty":20.203066,"marketCap":41569374275},{"date":"2021-03-05","current":10.308155,"twenty":8.497203,"median":16.154964,"eighty":20.174961,"marketCap":41238805739},{"date":"2021-03-12","current":10.133757,"twenty":8.497203,"median":16.125084,"eighty":20.070907,"marketCap":40541108091},{"date":"2021-03-19","current":10.16955,"twenty":8.497203,"median":16.113083,"eighty":19.981443,"marketCap":40684303678},{"date":"2021-03-26","current":10.533578,"twenty":8.500791,"median":16.049312,"eighty":19.941245,"marketCap":42140633266},{"date":"2021-04-01","current":10.612781,"twenty":8.500791,"median":15.98416,"eighty":19.889259,"marketCap":42457491587},{"date":"2021-04-09","current":10.09204,"twenty":8.497203,"median":15.949172,"eighty":19.764693,"marketCap":40374215282},{"date":"2021-04-16","current":10.172575,"twenty":8.497203,"median":15.921399,"eighty":19.722098,"marketCap":40696402032},{"date":"2021-04-23","current":13.128862,"twenty":8.497203,"median":15.875061,"eighty":19.696106,"marketCap":39540193992},{"date":"2021-04-30","current":13.363815,"twenty":8.497203,"median":15.807955,"eighty":19.696106,"marketCap":40247801317},{"date":"2021-05-07","current":13.699247,"twenty":8.497203,"median":15.723881,"eighty":19.696106,"marketCap":41258023690},{"date":"2021-05-14","current":14.007686,"twenty":8.497203,"median":15.670061,"eighty":19.696106,"marketCap":42186946497},{"date":"2021-05-21","current":14.156656,"twenty":8.497203,"median":15.60416,"eighty":19.696106,"marketCap":42635599652},{"date":"2021-05-28","current":13.371313,"twenty":8.497203,"median":15.573174,"eighty":19.696106,"marketCap":40270384530},{"date":"2021-06-04","current":14.304126,"twenty":8.497203,"median":15.557418,"eighty":19.696106,"marketCap":43079736165},{"date":"2021-06-11","current":19.828016,"twenty":8.497203,"median":15.557418,"eighty":19.745578,"marketCap":59716036040},{"date":"2021-06-18","current":19.418098,"twenty":8.497203,"median":15.557418,"eighty":19.755193,"marketCap":58481487090},{"date":"2021-06-25","current":17.393005,"twenty":8.497203,"median":15.567751,"eighty":19.755193,"marketCap":52382514167},{"date":"2021-07-02","current":17.432497,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":52501452420},{"date":"2021-07-09","current":17.904403,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":53922689260},{"date":"2021-07-16","current":16.227739,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":48873082945},{"date":"2021-07-23","current":25.283083,"twenty":8.497203,"median":15.570047,"eighty":19.764693,"marketCap":48495482352},{"date":"2021-07-30","current":25.386422,"twenty":8.497203,"median":15.570047,"eighty":19.810328,"marketCap":48693696831},{"date":"2021-08-06","current":26.417481,"twenty":8.497203,"median":15.570047,"eighty":19.852416,"marketCap":50671370620},{"date":"2021-08-13","current":26.592303,"twenty":8.497203,"median":15.570047,"eighty":19.944153,"marketCap":51006695866},{"date":"2021-08-20","current":26.552677,"twenty":8.497203,"median":15.570047,"eighty":19.994038,"marketCap":50930688810},{"date":"2021-08-27","current":26.665339,"twenty":8.497203,"median":15.570047,"eighty":20.098571,"marketCap":51146787303},{"date":"2021-09-03","current":25.920211,"twenty":8.497203,"median":15.570047,"eighty":20.189206,"marketCap":49717556584},{"date":"2021-09-10","current":23.294779,"twenty":8.497203,"median":15.570047,"eighty":20.204127,"marketCap":44681716545},{"date":"2021-09-17","current":23.324305,"twenty":8.497203,"median":15.570047,"eighty":20.247225,"marketCap":44738349254},{"date":"2021-09-24","current":22.665422,"twenty":8.497203,"median":15.570047,"eighty":20.354794,"marketCap":43474545657},{"date":"2021-10-01","current":22.061705,"twenty":8.497203,"median":15.570047,"eighty":20.406509,"marketCap":42316555805},{"date":"2021-10-08","current":22.208555,"twenty":8.497203,"median":15.570047,"eighty":20.49184,"marketCap":42598229012},{"date":"2021-10-15","current":21.848034,"twenty":8.497203,"median":15.570047,"eighty":20.56935,"marketCap":41906713837},{"date":"2021-10-22","current":25.163145,"twenty":8.497203,"median":15.570047,"eighty":20.652077,"marketCap":38897190137},{"date":"2021-10-29","current":25.341796,"twenty":8.497203,"median":15.570047,"eighty":20.775909,"marketCap":39173348436},{"date":"2021-11-05","current":26.48212,"twenty":8.497203,"median":15.570047,"eighty":20.846596,"marketCap":40936060980},{"date":"2021-11-12","current":25.698147,"twenty":8.497203,"median":15.570047,"eighty":20.923635,"marketCap":39724196106},{"date":"2021-11-19","current":24.43999,"twenty":8.497203,"median":15.570047,"eighty":20.97455,"marketCap":37779336599},{"date":"2021-11-26","current":23.082054,"twenty":8.497203,"median":15.570047,"eighty":21.028174,"marketCap":35680239744},{"date":"2021-12-03","current":21.278442,"twenty":8.497203,"median":15.570047,"eighty":21.079902,"marketCap":32892216071},{"date":"2021-12-10","current":22.105177,"twenty":8.497203,"median":15.570047,"eighty":21.201871,"marketCap":34170182665},{"date":"2021-12-17","current":22.562257,"twenty":8.497203,"median":15.570047,"eighty":21.294992,"marketCap":34876736610},{"date":"2021-12-23","current":22.370302,"twenty":8.497203,"median":15.570047,"eighty":21.362909,"marketCap":34580013331},{"date":"2021-12-31","current":22.798874,"twenty":8.497203,"median":15.570047,"eighty":21.502724,"marketCap":35242499463},{"date":"2022-01-07","current":22.103276,"twenty":8.500791,"median":15.57263,"eighty":21.634937,"marketCap":34167244811},{"date":"2022-01-14","current":22.739957,"twenty":8.500791,"median":15.57263,"eighty":21.738204,"marketCap":35151425981},{"date":"2022-01-21","current":20.955351,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":32392780850},{"date":"2022-01-28","current":21.401027,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":33081707669},{"date":"2022-02-04","current":20.921964,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":32556667533},{"date":"2022-02-11","current":20.266529,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31536745749},{"date":"2022-02-18","current":19.813202,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30831324343},{"date":"2022-02-25","current":19.585595,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30477144012},{"date":"2022-03-04","current":19.781092,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30781356993},{"date":"2022-03-11","current":18.668553,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":29050135292},{"date":"2022-03-18","current":19.697982,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30652029736},{"date":"2022-03-25","current":19.924645,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31004740439},{"date":"2022-04-01","current":19.894423,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30957712345},{"date":"2022-04-08","current":20.28164,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31560259796},{"date":"2022-04-14","current":20.073865,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31236941652},{"date":"2022-04-22","current":19.832091,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30860716902},{"date":"2022-04-29","current":19.616341,"twenty":8.500791,"median":15.575787,"eighty":21.790769,"marketCap":30524988504},{"date":"2022-05-06","current":19.558925,"twenty":8.500791,"median":15.608505,"eighty":21.790769,"marketCap":28354574236},{"date":"2022-05-13","current":20.114548,"twenty":8.500791,"median":15.692187,"eighty":21.790769,"marketCap":29160060308},{"date":"2022-05-20","current":20.1691,"twenty":8.500791,"median":15.775496,"eighty":21.790769,"marketCap":29239144395},{"date":"2022-05-27","current":20.830796,"twenty":8.500791,"median":15.860843,"eighty":21.790769,"marketCap":30198405080},{"date":"2022-06-03","current":20.267092,"twenty":8.500791,"median":15.945572,"eighty":21.790769,"marketCap":29381202848},{"date":"2022-06-10","current":19.951902,"twenty":8.500791,"median":15.991048,"eighty":21.790769,"marketCap":28924272567},{"date":"2022-06-17","current":20.380237,"twenty":8.500791,"median":16.09785,"eighty":21.790769,"marketCap":29545229102},{"date":"2022-06-24","current":21.409654,"twenty":8.497203,"median":16.123616,"eighty":21.791778,"marketCap":31037575115},{"date":"2022-07-01","current":21.278325,"twenty":8.497203,"median":16.204744,"eighty":21.791778,"marketCap":30847187498},{"date":"2022-07-08","current":22.103677,"twenty":8.497203,"median":16.239917,"eighty":21.812733,"marketCap":32043700444},{"date":"2022-07-15","current":21.922847,"twenty":8.497203,"median":16.404704,"eighty":21.82315,"marketCap":31781551341},{"date":"2022-07-22","current":14.53456,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":29929565943},{"date":"2022-07-29","current":15.155406,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31208011887},{"date":"2022-08-05","current":15.376684,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31663666855},{"date":"2022-08-12","current":15.573297,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":32068532256},{"date":"2022-08-19","current":15.087049,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31067252232},{"date":"2022-08-26","current":13.994755,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":28818000003},{"date":"2022-09-02","current":13.814351,"twenty":8.497203,"median":16.227739,"eighty":21.836233,"marketCap":28446510603},{"date":"2022-09-09","current":14.928491,"twenty":8.497203,"median":15.671251,"eighty":21.836233,"marketCap":30740747876},{"date":"2022-09-16","current":14.676206,"twenty":8.497203,"median":15.376684,"eighty":21.836233,"marketCap":30221243168},{"date":"2022-09-23","current":13.937674,"twenty":8.497203,"median":15.31326,"eighty":21.836233,"marketCap":28700458435},{"date":"2022-09-30","current":18.815649,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38745183549},{"date":"2022-10-07","current":18.173661,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":37423203690},{"date":"2022-10-14","current":18.648633,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38401265627},{"date":"2022-10-21","current":18.858988,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38834428072},{"date":"2022-10-28","current":14.290557,"twenty":8.497203,"median":15.094801,"eighty":21.836233,"marketCap":40938159143},{"date":"2022-11-04","current":14.166396,"twenty":8.497203,"median":15.004599,"eighty":21.836233,"marketCap":40582475675},{"date":"2022-11-11","current":14.549938,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":41681206387},{"date":"2022-11-18","current":15.225533,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43616585257},{"date":"2022-11-25","current":15.339138,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43942028430},{"date":"2022-12-02","current":15.024966,"twenty":8.497203,"median":14.794781,"eighty":21.836233,"marketCap":43042019655},{"date":"2022-12-09","current":14.344846,"twenty":8.497203,"median":14.738925,"eighty":21.836233,"marketCap":41093680659},{"date":"2022-12-16","current":14.325242,"twenty":8.497203,"median":14.656474,"eighty":21.836233,"marketCap":41037520111},{"date":"2022-12-23","current":14.032685,"twenty":8.497203,"median":14.636742,"eighty":21.836233,"marketCap":40199431940},{"date":"2022-12-30","current":13.920085,"twenty":8.497203,"median":14.607243,"eighty":21.836233,"marketCap":39876868795},{"date":"2023-01-06","current":14.037209,"twenty":8.497203,"median":14.549938,"eighty":21.836233,"marketCap":40212392067},{"date":"2023-01-13","current":14.47906,"twenty":8.497203,"median":14.529831,"eighty":21.836233,"marketCap":41478164408},{"date":"2023-01-20","current":14.364953,"twenty":8.497203,"median":14.481071,"eighty":21.836233,"marketCap":41151281221},{"date":"2023-01-27","current":14.581606,"twenty":8.497203,"median":14.481071,"eighty":21.812733,"marketCap":41771927272},{"date":"2023-02-03","current":14.257381,"twenty":8.497203,"median":14.452921,"eighty":21.766456,"marketCap":40843118216},{"date":"2023-02-10","current":14.391595,"twenty":8.497203,"median":14.434492,"eighty":21.713568,"marketCap":41227601965},{"date":"2023-02-17","current":13.20093,"twenty":8.497203,"median":14.416076,"eighty":21.633442,"marketCap":40221914133},{"date":"2023-02-24","current":12.804494,"twenty":8.497203,"median":14.383753,"eighty":21.580551,"marketCap":39014014132},{"date":"2023-03-03","current":12.81635,"twenty":8.497203,"median":14.348868,"eighty":21.467685,"marketCap":39050135544},{"date":"2023-03-10","current":12.166214,"twenty":8.497203,"median":14.307145,"eighty":21.413931,"marketCap":37069237337},{"date":"2023-03-17","current":12.47919,"twenty":8.497203,"median":14.275339,"eighty":21.363363,"marketCap":38022842601},{"date":"2023-03-24","current":12.804969,"twenty":8.497203,"median":14.24783,"eighty":21.306875,"marketCap":39015458989},{"date":"2023-03-31","current":13.184333,"twenty":8.500791,"median":14.205292,"eighty":21.276954,"marketCap":40171344157},{"date":"2023-04-06","current":13.466959,"twenty":8.500791,"median":14.152478,"eighty":21.176842,"marketCap":41032478607},{"date":"2023-04-14","current":13.737731,"twenty":8.497203,"median":14.096524,"eighty":21.070262,"marketCap":41857491646},{"date":"2023-04-21","current":13.76476,"twenty":8.497203,"median":14.07932,"eighty":21.005659,"marketCap":41939848464},{"date":"2023-04-28","current":13.578317,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":42513709824},{"date":"2023-05-05","current":14.495964,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":45386864333},{"date":"2023-05-12","current":14.356816,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44951189806},{"date":"2023-05-19","current":14.120586,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44211556305},{"date":"2023-05-26","current":13.735963,"twenty":8.497203,"median":14.01426,"eighty":21.003669,"marketCap":43007299803},{"date":"2023-06-02","current":13.980051,"twenty":8.497203,"median":13.992973,"eighty":20.997841,"marketCap":43771539506},{"date":"2023-06-09","current":14.279151,"twenty":8.497203,"median":13.96784,"eighty":20.929644,"marketCap":44708022627},{"date":"2023-06-16","current":13.768323,"twenty":8.497203,"median":13.941165,"eighty":20.892332,"marketCap":43108619461},{"date":"2023-06-23","current":13.588955,"twenty":8.493614,"median":13.935626,"eighty":20.867377,"marketCap":42547019073},{"date":"2023-06-30","current":13.042531,"twenty":8.490026,"median":13.890459,"eighty":20.867651,"marketCap":40836164283},{"date":"2023-07-07","current":13.174745,"twenty":8.490026,"median":13.868177,"eighty":20.815502,"marketCap":41250127456},{"date":"2023-07-14","current":12.850219,"twenty":8.490026,"median":13.817874,"eighty":20.73251,"marketCap":40234036032},{"date":"2023-07-21","current":12.699051,"twenty":8.490026,"median":13.806693,"eighty":20.629889,"marketCap":39760728489},{"date":"2023-07-28","current":14.282866,"twenty":8.490026,"median":13.794619,"eighty":20.526137,"marketCap":38058124204},{"date":"2023-08-04","current":14.552446,"twenty":8.490026,"median":13.794619,"eighty":20.460449,"marketCap":38776447946},{"date":"2023-08-11","current":14.623646,"twenty":8.490026,"median":13.794619,"eighty":20.395995,"marketCap":38966166515},{"date":"2023-08-18","current":14.212753,"twenty":8.490026,"median":13.794619,"eighty":20.321644,"marketCap":37871302102},{"date":"2023-08-25","current":14.263299,"twenty":8.490026,"median":13.794619,"eighty":20.266979,"marketCap":38005987804},{"date":"2023-09-01","current":14.531249,"twenty":8.486438,"median":13.786176,"eighty":20.242472,"marketCap":38719966845},{"date":"2023-09-08","current":14.204057,"twenty":8.486438,"median":13.786176,"eighty":20.208919,"marketCap":37848130368},{"date":"2023-09-15","current":13.931216,"twenty":8.486438,"median":13.786176,"eighty":20.198211,"marketCap":37121117227},{"date":"2023-09-22","current":14.073071,"twenty":8.486438,"median":13.776523,"eighty":20.143845,"marketCap":37499106131},{"date":"2023-09-29","current":14.013285,"twenty":8.486438,"median":13.776523,"eighty":20.072921,"marketCap":37339800463},{"date":"2023-10-06","current":14.118726,"twenty":8.486438,"median":13.768434,"eighty":19.9917,"marketCap":37620757732},{"date":"2023-10-13","current":14.185034,"twenty":8.486438,"median":13.768434,"eighty":19.951902,"marketCap":37797442201},{"date":"2023-10-20","current":13.98448,"twenty":8.486438,"median":13.768434,"eighty":19.927657,"marketCap":37263044095},{"date":"2023-10-27","current":13.102908,"twenty":8.47807,"median":13.76476,"eighty":19.922756,"marketCap":34914009601},{"date":"2023-11-03","current":13.145302,"twenty":8.47807,"median":13.737731,"eighty":19.916955,"marketCap":35026971803},{"date":"2023-11-10","current":22.267999,"twenty":8.47807,"median":13.71992,"eighty":19.89329,"marketCap":32551360860},{"date":"2023-11-17","current":22.744781,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33248320779},{"date":"2023-11-24","current":22.991597,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33609117078},{"date":"2023-12-01","current":23.20273,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33917750056},{"date":"2023-12-08","current":23.70231,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":34648036541},{"date":"2023-12-14","current":25.331893,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":37030161502},{"date":"2023-12-22","current":25.163384,"twenty":8.475281,"median":13.713268,"eighty":19.929934,"marketCap":36783834712},{"date":"2023-12-29","current":25.829491,"twenty":8.470794,"median":13.704438,"eighty":19.950281,"marketCap":37757550024},{"date":"2024-01-05","current":25.799754,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":37714080591},{"date":"2024-01-12","current":24.504216,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35820262267},{"date":"2024-01-19","current":24.480426,"twenty":8.469095,"median":13.702678,"eighty":19.980718,"marketCap":35785486720},{"date":"2024-01-26","current":24.405092,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35675364155},{"date":"2024-02-02","current":24.565672,"twenty":8.469944,"median":13.703558,"eighty":20.065327,"marketCap":35910099096},{"date":"2024-02-09","current":23.819275,"twenty":8.469944,"median":13.703558,"eighty":20.158998,"marketCap":34819016313},{"date":"2024-02-16","current":27.961704,"twenty":8.469944,"median":13.703558,"eighty":20.245941,"marketCap":32466334233},{"date":"2024-02-23","current":27.852786,"twenty":8.469944,"median":13.703558,"eighty":20.275821,"marketCap":32339870339},{"date":"2024-03-01","current":27.165481,"twenty":8.470794,"median":13.704438,"eighty":20.331364,"marketCap":31541839558},{"date":"2024-03-08","current":27.462186,"twenty":8.470794,"median":13.704438,"eighty":20.459236,"marketCap":31886344649},{"date":"2024-03-15","current":27.494736,"twenty":8.470794,"median":13.71992,"eighty":20.628123,"marketCap":31924138456},{"date":"2024-03-22","current":27.636204,"twenty":8.470794,"median":13.735963,"eighty":20.786154,"marketCap":32088396158},{"date":"2024-03-28","current":27.084106,"twenty":8.470794,"median":13.752143,"eighty":20.831794,"marketCap":31447355039},{"date":"2024-04-05","current":25.701982,"twenty":8.469944,"median":13.77193,"eighty":20.907169,"marketCap":29842571829},{"date":"2024-04-12","current":25.499171,"twenty":8.469944,"median":13.808789,"eighty":21.038884,"marketCap":29607087336},{"date":"2024-04-19","current":23.85164,"twenty":8.469944,"median":13.85217,"eighty":21.289275,"marketCap":27694139234},{"date":"2024-04-26","current":25.267913,"twenty":8.470794,"median":13.868177,"eighty":21.404478,"marketCap":29477547361},{"date":"2024-05-03","current":26.647002,"twenty":8.470794,"median":13.908932,"eighty":21.47563,"marketCap":31086393051},{"date":"2024-05-10","current":27.800196,"twenty":8.470794,"median":13.937674,"eighty":21.648875,"marketCap":32431708361},{"date":"2024-05-17","current":28.71002,"twenty":8.470794,"median":13.950238,"eighty":21.782935,"marketCap":33493109725},{"date":"2024-05-24","current":27.214863,"twenty":8.470794,"median":13.980051,"eighty":21.877959,"marketCap":31748858923},{"date":"2024-05-31","current":27.46572,"twenty":8.470794,"median":13.994755,"eighty":22.000262,"marketCap":32041508682},{"date":"2024-06-07","current":28.953389,"twenty":8.470794,"median":14.01426,"eighty":22.073132,"marketCap":33777023671},{"date":"2024-06-14","current":29.184277,"twenty":8.469944,"median":14.041825,"eighty":22.114991,"marketCap":34046377926},{"date":"2024-06-21","current":28.153392,"twenty":8.469095,"median":14.072528,"eighty":22.189441,"marketCap":32843747574},{"date":"2024-06-28","current":28.545278,"twenty":8.464282,"median":14.07812,"eighty":22.231423,"marketCap":33300921824},{"date":"2024-07-05","current":28.032332,"twenty":8.464282,"median":14.08367,"eighty":22.274713,"marketCap":32702518585},{"date":"2024-07-12","current":29.553699,"twenty":8.464282,"median":14.11215,"eighty":22.314226,"marketCap":34477344736},{"date":"2024-07-15","current":28.712516,"twenty":8.464282,"median":14.119656,"eighty":22.340794,"marketCap":33496021663},{"date":"2024-08-02","current":26.48965,"twenty":8.513869,"median":14.166396,"eighty":22.380755,"marketCap":30690907969},{"date":"2024-08-09","current":25.656112,"twenty":8.592131,"median":14.204057,"eighty":22.479723,"marketCap":29725171282},{"date":"2024-08-16","current":25.34935,"twenty":8.71649,"median":14.24783,"eighty":22.562257,"marketCap":29369756876},{"date":"2024-08-23","current":25.56182,"twenty":8.771928,"median":14.263299,"eighty":22.739957,"marketCap":29615925051},{"date":"2024-08-30","current":25.750404,"twenty":8.883073,"median":14.292141,"eighty":22.781193,"marketCap":29834417514},{"date":"2024-09-06","current":25.370723,"twenty":9.022005,"median":14.304126,"eighty":22.950917,"marketCap":29394519355},{"date":"2024-09-13","current":24.879149,"twenty":9.165962,"median":14.325242,"eighty":22.991597,"marketCap":28824982335},{"date":"2024-09-20","current":25.325463,"twenty":9.324413,"median":14.348868,"eighty":23.181914,"marketCap":29342081164},{"date":"2024-09-27","current":24.339801,"twenty":9.391209,"median":14.369659,"eighty":23.258238,"marketCap":28200093891},{"date":"2024-10-04","current":23.230932,"twenty":9.429088,"median":14.383753,"eighty":23.324305,"marketCap":26915358208},{"date":"2024-10-11","current":23.709934,"twenty":9.504668,"median":14.406786,"eighty":23.460277,"marketCap":27470329064},{"date":"2024-10-18","current":23.830627,"twenty":9.553828,"median":14.419745,"eighty":23.728792,"marketCap":27610164241},{"date":"2024-10-25","current":23.115268,"twenty":9.604326,"median":14.473094,"eighty":23.76148,"marketCap":26781349498},{"date":"2024-10-31","current":16.34561,"twenty":9.604326,"median":14.485595,"eighty":23.76148,"marketCap":26401430021},{"date":"2024-11-08","current":15.690631,"twenty":9.628672,"median":14.521195,"eighty":23.763004,"marketCap":25343507612},{"date":"2024-11-15","current":14.875967,"twenty":9.644632,"median":14.532646,"eighty":23.763004,"marketCap":24027661972},{"date":"2024-11-22","current":14.255271,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23025112913},{"date":"2024-11-29","current":14.49164,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23406897584},{"date":"2024-12-06","current":14.368042,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":23207262088},{"date":"2024-12-13","current":14.013488,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":22634585082},{"date":"2024-12-20","current":13.29716,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21477573522},{"date":"2024-12-27","current":13.523606,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21843329066},{"date":"2025-01-03","current":13.532628,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21857901000},{"date":"2025-01-10","current":13.600291,"twenty":9.764574,"median":14.53456,"eighty":23.764528,"marketCap":21967190505},{"date":"2025-01-17","current":12.74142,"twenty":9.816223,"median":14.53456,"eighty":23.764528,"marketCap":20579942388},{"date":"2025-01-24","current":12.961551,"twenty":9.886141,"median":14.53456,"eighty":23.764528,"marketCap":20935497577},{"date":"2025-01-31","current":13.192508,"twenty":9.95619,"median":14.53456,"eighty":23.764528,"marketCap":21308539088},{"date":"2025-02-07","current":12.844268,"twenty":9.977934,"median":14.53456,"eighty":23.764528,"marketCap":20746062435},{"date":"2025-02-14","current":12.416132,"twenty":10.002015,"median":14.53456,"eighty":23.764528,"marketCap":20265610027},{"date":"2025-02-21","current":12.293271,"twenty":10.031403,"median":14.53456,"eighty":23.764528,"marketCap":20065076363},{"date":"2025-02-28","current":12.544373,"twenty":10.117917,"median":14.53456,"eighty":23.764528,"marketCap":20474926187},{"date":"2025-03-07","current":13.216073,"twenty":10.153098,"median":14.534807,"eighty":23.766052,"marketCap":21571274465},{"date":"2025-03-14","current":12.553341,"twenty":10.179175,"median":14.534807,"eighty":23.766052,"marketCap":20489563681},{"date":"2025-03-21","current":12.678893,"twenty":10.263071,"median":14.534807,"eighty":23.766052,"marketCap":20694488593},{"date":"2025-03-28","current":12.584729,"twenty":10.356971,"median":14.534807,"eighty":23.766052,"marketCap":20540794909},{"date":"2025-04-04","current":11.722012,"twenty":10.485219,"median":14.534807,"eighty":23.766052,"marketCap":19132668015},{"date":"2025-04-11","current":10.167866,"twenty":10.511569,"median":14.53456,"eighty":23.764528,"marketCap":16595990357},{"date":"2025-04-17","current":10.339154,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"marketCap":16875566486},{"date":"2025-04-21","current":10.63689,"twenty":10.544088,"median":14.534807,"eighty":23.766052,"marketCap":17361531277}],"updateTime":1745380785891}}}