US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Benchmark Electronics

37.33

-0.8300-2.18%

Post-market: 37.330.00000.00%17:30 EDT

Volume:316.82K

Turnover:11.89M

Market Cap:1.35B

PE:25.90

High:38.09

Open:37.68

Low:37.05

Close:38.16

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Technology Companies: Benchmark Electronics (BHE) and Richardson Electronics (RELL)

Calendar of U.S. Earnings Expected in the Week Ahead

3 Reasons to Avoid BHE and 1 Stock to Buy Instead

Benchmark Electronics to Report Fourth Quarter and Fiscal Year 2024 Results

Benchmark Electronics (NYSE:BHE) stock performs better than its underlying earnings growth over last three years

Simply Wall St.

Benchmark Elec Is Maintained at Buy by Needham

Strong Buy Recommendation for Benchmark Electronics: Aerospace & Defense Strength and Strategic Growth Opportunities Drive Positive Outlook

If I Could Only Buy and Hold a Single Stock, This Would Be It.

Fabrinet Stock Dips 5% in 3 Months: What Should Investors Do?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","market":"US","secType":"STK","nameCN":"Benchmark Electronics","latestPrice":37.33,"timestamp":1749844800000,"preClose":38.16,"halted":0,"volume":316815,"hourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:30 EDT","volume":14186,"amount":529607.01,"timestamp":1749850200528},"delay":0,"floatShares":35238014,"shares":36095562,"eps":1.441282,"marketStatus":"Market Closed","change":-0.83,"latestTime":"06-13 16:00:00 EDT","open":37.68,"high":38.09,"low":37.05,"amount":11893641.573645,"amplitude":0.027254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.441282,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.16,"dividendRate":0.018082,"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:30 EDT","volume":14186,"amount":529607.01,"timestamp":1749850200528},"volumeRatio":1.6579829033001154,"impliedVol":0.1958,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","floatShares":35238014,"roa":"3.16%","roe":"4.84%","lyrEps":1.76055,"volumeRatio":1.6579829033001154,"shares":36095562,"dividePrice":0.675,"high":38.09,"amplitude":0.027254,"preClose":38.16,"low":37.05,"week52Low":30.73,"pbRate":"1.22","psRate":"0.52","week52High":52.57,"institutionHeld":0.9959,"latestPrice":37.33,"eps":1.441282,"divideRate":0.018082,"volume":316815,"delay":0,"ttmEps":1.441282,"open":37.68,"prevYearClose":45.4,"prevWeekClose":37.83,"prevMonthClose":36.52,"prevQuarterClose":38.03,"fiveDayClose":37.83,"twentyDayClose":37.14,"sixtyDayClose":41.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506772673","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Benchmark Electronics (BHE) and Richardson Electronics (RELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506772673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506772673?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:50","pubTimestamp":1737985819,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Benchmark Electronics (BHE – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-benchmark-electronics-bhe-and-richardson-electronics-rell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-benchmark-electronics-bhe-and-richardson-electronics-rell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","BHE","RELL","BK4145"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN","CVLT","LMT","RTX","SYF","WAL","KMB","MOG.B","EAT","SBUX","HAFC","ERIC","GM","CP","FSBC","LFUS","NWBI","T","CLS","PCAR","BA","RNST","SYK","BWB","IBCP","ORRF","BHE","GGG","BMRC","BXP","IBN","PCH","PFBC","VZ","CR","HLI","SYY","IVZ","AVT","CALX","ARE","RYAAY","NXT","VBTX","PGC","RNR","ASH","PKG","AVNW","PFS"],"gpt_icon":1},{"id":"2504407630","title":"3 Reasons to Avoid BHE and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407630","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407630?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:06","pubTimestamp":1737363966,"startTime":"0","endTime":"0","summary":"Benchmark Electronics’s 15.4% return over the past six months has outpaced the S&P 500 by 7.7%, and its stock price has climbed to $48.08 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Benchmark Electronics, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we don't have much confidence in Benchmark Electronics. Here are three reasons why you should be careful with BHE and a stock we'd rather own.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-bhe-1-090606146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2504237739","title":"Benchmark Electronics to Report Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504237739","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504237739?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:42","pubTimestamp":1737063720,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., January 16, 2025----Benchmark Electronics, Inc.  will announce fourth quarter and fiscal year 2024 results on Wednesday, January 29, 2025 after the market close. The Company will host a conference call to discuss these results on the same day at 5:00 p.m. Eastern Time.A live audio webcast of the call along with supporting materials will be available on the Benchmark Investor Relations website at ir.bench.com or on the webcast link provided below. Following the call, a webcast replay will be available on the Company’s website for a period of 12 months.Benchmark Q4 and Fiscal Year 2024 Earnings Call and Webcast. Wednesday, January 29, 2025 at 5:00 p.m. Eastern Time. Investors and Analysts, Paul Mansky, Investor Relations & Corporate Development, 623-300-7052 or paul.mansky@bench.com Media and Press, Alec Robertson, 585-281-6399 or arobertson@brodeur.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-report-fourth-quarter-214200272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2504920927","title":"Benchmark Electronics (NYSE:BHE) stock performs better than its underlying earnings growth over last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920927?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:35","pubTimestamp":1737048905,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you buy good businesses at...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bhe/benchmark-electronics/news/benchmark-electronics-nysebhe-stock-performs-better-than-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BHE","NYSE"],"gpt_icon":0},{"id":"2503685525","title":"Benchmark Elec Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685525?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:52","pubTimestamp":1736884320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 14:52 ET (19:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2503448507","title":"Strong Buy Recommendation for Benchmark Electronics: Aerospace & Defense Strength and Strategic Growth Opportunities Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503448507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503448507?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:15","pubTimestamp":1736878511,"startTime":"0","endTime":"0","summary":"Analyst James Ricchiuti of Needham maintained a Buy rating on Benchmark Electronics (BHE – Research Report), retaining the price target of $48.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-buy-recommendation-for-benchmark-electronics-aerospace-defense-strength-and-strategic-growth-opportunities-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-buy-recommendation-for-benchmark-electronics-aerospace-defense-strength-and-strategic-growth-opportunities-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2495843307","title":"If I Could Only Buy and Hold a Single Stock, This Would Be It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495843307","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495843307?lang=en_us&edition=fundamental","pubTime":"2024-12-29 17:33","pubTimestamp":1735464780,"startTime":"0","endTime":"0","summary":"Berkshire gives you a diversified portfolio of both stocks and businesses.Warren Buffett gives investors a manager who can look beyond the U.S.Earnings from Berkshire's operating businesses have climbed in each of the last three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/29/buy-single-stock-berkshire-hathaway-warren-buffett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5M84.HKD","LU0053666078.USD","LU0980610538.SGD","LU0742534661.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0149725797.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU0251131958.USD","LU0234572021.USD","BK4585","LU1074936037.SGD","LU0640476718.USD","IE00B775SV38.USD","LU1366333091.USD","BK4588","LU0683600562.USD","IE00BK4W5L77.USD","BK4533","BHE","LU0787776722.HKD","LU1914381329.SGD","BK4534","IE00B1XK9C88.USD","BK4550","LU0130102774.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0234570918.USD","LU1571399168.USD","LU0971096721.USD","IE0034235303.USD","BK4176","LU1280957306.USD","LU0256863811.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU1363072403.SGD","BK4581","BK4145","BRK.A","LU0251142724.SGD","LU0170899867.USD","IE00B3S45H60.SGD","BRK.B","LU0417517546.SGD"],"gpt_icon":1},{"id":"2494337188","title":"Fabrinet Stock Dips 5% in 3 Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494337188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494337188?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:09","pubTimestamp":1735322940,"startTime":"0","endTime":"0","summary":"Fabrinet’s FN shares have lost 5.2% in the past three months, underperforming the broader Zacks Computer & Technology sector’s growth of 9.5% and the Zacks Electronics - Miscellaneous Components industry’s decline of 3.9%.FN's underperformance resulted from lower revenues from non-speed-rated optical communications products in first-quarter fiscal 2025, and an unexpected shift in Datacom's revenue mix between 400 gig and 800 gig transceivers.Also, a $7-million loss from the stronger Thai baht against the U.S. dollar in the first quarter of fiscal 2025, coupled with higher-than-expected foreign exchange losses, negatively impacted the company's overall fiscal first-quarter results.However, growth in Optical Communications and the expansion of the Automotive sector have been significant positive developments for Fabrinet, driving its performance and market presence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-stock-dips-5-3-180900219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4585","LU2125910500.SGD","BK4588","BK4211","FN","ISBC","IE00B66KJ199.SGD","LU2045819591.USD","BK4145","SANM","IE00B19Z4B17.USD","BHE","CLS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BHE","amount":0.17,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-29","symbol":"BHE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"BHE","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"BHE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"BHE","amount":0.17,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHE\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-11","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-12","value":0.15,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.15,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-11","value":0.15,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHE","date":"2025-06-13","current":26.004015,"percent":0.666395,"low":-1876.745776,"twenty":13.523799,"median":22.184598,"eighty":32.724143,"high":1237.989283,"avg":-6.68174,"sd":462.684175,"marketCap":1377406645},"quantilePoints":[{"date":"2020-06-19","current":55.793919,"twenty":7.574571,"median":16.236486,"eighty":20.440667,"marketCap":753441081},{"date":"2020-06-26","current":55.605153,"twenty":7.574571,"median":16.271002,"eighty":20.702736,"marketCap":750891981},{"date":"2020-07-02","current":55.14672,"twenty":7.574571,"median":16.335027,"eighty":21.025599,"marketCap":744701310},{"date":"2020-07-10","current":53.286024,"twenty":7.574571,"median":16.370757,"eighty":21.12697,"marketCap":719574469},{"date":"2020-07-17","current":55.335487,"twenty":7.574571,"median":16.432472,"eighty":21.1866,"marketCap":747250410},{"date":"2020-07-24","current":53.286024,"twenty":7.574571,"median":16.521081,"eighty":21.40711,"marketCap":719574469},{"date":"2020-07-31","current":1140.652148,"twenty":7.574571,"median":16.704863,"eighty":21.613082,"marketCap":741423896},{"date":"2020-08-07","current":1179.090834,"twenty":7.574571,"median":16.737842,"eighty":21.745311,"marketCap":766409042},{"date":"2020-08-14","current":1185.822086,"twenty":7.574571,"median":16.813737,"eighty":21.897883,"marketCap":770784356},{"date":"2020-08-21","current":1111.778323,"twenty":7.574571,"median":16.925245,"eighty":21.946854,"marketCap":722655910},{"date":"2020-08-28","current":1135.89864,"twenty":7.574571,"median":16.970315,"eighty":21.988155,"marketCap":738334116},{"date":"2020-09-04","current":1142.068952,"twenty":7.574571,"median":17.056554,"eighty":22.059355,"marketCap":742344819},{"date":"2020-09-11","current":1114.583011,"twenty":7.574571,"median":17.091386,"eighty":22.150898,"marketCap":724478957},{"date":"2020-09-18","current":1203.211151,"twenty":7.574571,"median":17.130734,"eighty":22.249089,"marketCap":782087248},{"date":"2020-09-25","current":1107.290822,"twenty":7.574571,"median":17.175465,"eighty":22.313421,"marketCap":719739034},{"date":"2020-10-02","current":1131.972075,"twenty":7.574571,"median":17.265754,"eighty":22.480071,"marketCap":735781849},{"date":"2020-10-09","current":1226.770531,"twenty":7.574571,"median":17.304939,"eighty":22.683628,"marketCap":797400845},{"date":"2020-10-16","current":1204.333026,"twenty":7.574571,"median":17.332154,"eighty":22.904915,"marketCap":782816467},{"date":"2020-10-23","current":1203.211151,"twenty":7.574571,"median":17.360706,"eighty":23.116327,"marketCap":782087248},{"date":"2020-10-30","current":-1330.090128,"twenty":-11.030329,"median":17.374931,"eighty":23.260208,"marketCap":759481463},{"date":"2020-11-06","current":-1419.376825,"twenty":-11.396106,"median":17.374931,"eighty":23.260208,"marketCap":810464167},{"date":"2020-11-13","current":-1510.084075,"twenty":-11.521977,"median":17.374931,"eighty":23.260208,"marketCap":862258007},{"date":"2020-11-20","current":-1523.498527,"twenty":-12.042671,"median":17.374931,"eighty":23.260208,"marketCap":869917659},{"date":"2020-11-27","current":-1608.456727,"twenty":-12.206195,"median":17.374931,"eighty":23.260208,"marketCap":918428791},{"date":"2020-12-04","current":-1653.171567,"twenty":-12.35143,"median":17.374931,"eighty":23.260208,"marketCap":943960965},{"date":"2020-12-11","current":-1621.232396,"twenty":-12.486983,"median":17.374931,"eighty":23.260208,"marketCap":925723698},{"date":"2020-12-18","current":-1759.20962,"twenty":-12.602095,"median":17.374931,"eighty":23.260208,"marketCap":1004508693},{"date":"2020-12-24","current":-1704.913028,"twenty":-12.720434,"median":17.374931,"eighty":23.260208,"marketCap":973505339},{"date":"2020-12-31","current":-1725.354098,"twenty":-12.778528,"median":17.374931,"eighty":23.260208,"marketCap":985177190},{"date":"2021-01-08","current":-1851.194438,"twenty":-12.950659,"median":17.374931,"eighty":23.260208,"marketCap":1057032024},{"date":"2021-01-15","current":-1748.989086,"twenty":-13.212082,"median":17.374931,"eighty":23.260208,"marketCap":998672768},{"date":"2021-01-22","current":-1731.103149,"twenty":-13.686516,"median":17.374931,"eighty":23.260208,"marketCap":988459898},{"date":"2021-01-29","current":-1618.038478,"twenty":-14.091688,"median":17.374931,"eighty":23.260208,"marketCap":923899971},{"date":"2021-02-05","current":71.391993,"twenty":-14.411595,"median":17.39172,"eighty":23.351564,"marketCap":1003414457},{"date":"2021-02-12","current":72.248385,"twenty":-14.411595,"median":17.455931,"eighty":23.538031,"marketCap":1015451054},{"date":"2021-02-19","current":74.220683,"twenty":-14.411595,"median":17.497372,"eighty":23.636445,"marketCap":1043171701},{"date":"2021-02-26","current":73.701657,"twenty":-14.411595,"median":17.5407,"eighty":24.085245,"marketCap":1035876794},{"date":"2021-03-05","current":76.995592,"twenty":-14.446014,"median":17.594039,"eighty":27.590286,"marketCap":1082173048},{"date":"2021-03-12","current":81.751278,"twenty":-14.446014,"median":17.604837,"eighty":28.579021,"marketCap":1149014216},{"date":"2021-03-19","current":79.321743,"twenty":-14.446014,"median":17.658757,"eighty":30.969926,"marketCap":1114867098},{"date":"2021-03-26","current":77.822668,"twenty":-14.411595,"median":17.686097,"eighty":31.784515,"marketCap":1093797599},{"date":"2021-04-01","current":80.81022,"twenty":-14.411595,"median":17.766597,"eighty":32.174512,"marketCap":1135787645},{"date":"2021-04-09","current":79.650265,"twenty":-14.446014,"median":17.820949,"eighty":33.174312,"marketCap":1119484473},{"date":"2021-04-16","current":78.56764,"twenty":-14.446014,"median":17.889052,"eighty":34.250045,"marketCap":1104268180},{"date":"2021-04-23","current":78.387202,"twenty":-14.446014,"median":17.924856,"eighty":40.804878,"marketCap":1101732131},{"date":"2021-04-30","current":60.022225,"twenty":-14.446014,"median":17.928356,"eighty":42.479317,"marketCap":1087602715},{"date":"2021-05-07","current":60.919504,"twenty":-14.446014,"median":17.978497,"eighty":43.161577,"marketCap":1103861417},{"date":"2021-05-14","current":60.148621,"twenty":-14.446014,"median":18.038516,"eighty":43.742806,"marketCap":1089893021},{"date":"2021-05-21","current":59.733531,"twenty":-14.446014,"median":18.067942,"eighty":44.950082,"marketCap":1082371577},{"date":"2021-05-28","current":61.176465,"twenty":-14.446014,"median":18.126366,"eighty":46.37271,"marketCap":1108517549},{"date":"2021-06-04","current":61.354361,"twenty":-14.446014,"median":18.144036,"eighty":46.590087,"marketCap":1111741024},{"date":"2021-06-11","current":60.326517,"twenty":-14.446014,"median":18.170996,"eighty":47.021279,"marketCap":1093116497},{"date":"2021-06-18","current":56.729065,"twenty":-14.446014,"median":18.190089,"eighty":47.734343,"marketCap":1027930651},{"date":"2021-06-25","current":57.045324,"twenty":-14.446014,"median":18.224915,"eighty":48.792372,"marketCap":1033661275},{"date":"2021-07-02","current":55.108234,"twenty":-14.446014,"median":18.251875,"eighty":49.687065,"marketCap":998561204},{"date":"2021-07-09","current":53.764131,"twenty":-14.446014,"median":18.302828,"eighty":50.729701,"marketCap":974206052},{"date":"2021-07-16","current":50.265509,"twenty":-14.446014,"median":18.347672,"eighty":51.316593,"marketCap":910811026},{"date":"2021-07-23","current":49.277198,"twenty":-14.446014,"median":18.425981,"eighty":51.316593,"marketCap":892902827},{"date":"2021-07-30","current":32.722624,"twenty":-14.446014,"median":18.456794,"eighty":51.316593,"marketCap":945552933},{"date":"2021-08-06","current":32.619394,"twenty":-14.446014,"median":18.495018,"eighty":51.316593,"marketCap":942570014},{"date":"2021-08-13","current":31.880563,"twenty":-14.411595,"median":18.572766,"eighty":51.315724,"marketCap":921220750},{"date":"2021-08-20","current":31.695855,"twenty":-14.411595,"median":18.63561,"eighty":51.315724,"marketCap":915883434},{"date":"2021-08-27","current":33.161204,"twenty":-14.411595,"median":18.664244,"eighty":51.315724,"marketCap":958226141},{"date":"2021-09-03","current":33.592188,"twenty":-14.411595,"median":18.744864,"eighty":51.315724,"marketCap":970679878},{"date":"2021-09-10","current":33.998546,"twenty":-14.411595,"median":18.795734,"eighty":51.315724,"marketCap":982421974},{"date":"2021-09-17","current":33.321284,"twenty":-14.411595,"median":18.83484,"eighty":51.315724,"marketCap":962851815},{"date":"2021-09-24","current":34.10937,"twenty":-14.411595,"median":18.864656,"eighty":51.315724,"marketCap":985624363},{"date":"2021-10-01","current":33.604502,"twenty":-14.411595,"median":18.941189,"eighty":51.315724,"marketCap":971035700},{"date":"2021-10-08","current":33.14889,"twenty":-14.411595,"median":18.971644,"eighty":51.315724,"marketCap":957870320},{"date":"2021-10-15","current":32.065271,"twenty":-14.411595,"median":18.99221,"eighty":51.315724,"marketCap":926558066},{"date":"2021-10-22","current":31.154046,"twenty":-14.411595,"median":19.05184,"eighty":51.315724,"marketCap":900227307},{"date":"2021-10-29","current":26.715806,"twenty":-14.377175,"median":19.084398,"eighty":51.314856,"marketCap":829418914},{"date":"2021-11-05","current":29.692074,"twenty":-14.377175,"median":19.148461,"eighty":51.314856,"marketCap":921820114},{"date":"2021-11-12","current":29.748803,"twenty":-14.377175,"median":19.275789,"eighty":51.314856,"marketCap":923581329},{"date":"2021-11-19","current":29.533232,"twenty":-14.377175,"median":19.320176,"eighty":51.314856,"marketCap":916888711},{"date":"2021-11-26","current":27.388867,"twenty":-14.377175,"median":19.349991,"eighty":51.314856,"marketCap":850314770},{"date":"2021-12-03","current":28.239805,"twenty":-14.377175,"median":19.396984,"eighty":51.314856,"marketCap":876733001},{"date":"2021-12-10","current":28.523452,"twenty":-14.377175,"median":19.439436,"eighty":51.314856,"marketCap":885539077},{"date":"2021-12-17","current":27.774626,"twenty":-14.377175,"median":19.490841,"eighty":51.314856,"marketCap":862291035},{"date":"2021-12-23","current":29.987065,"twenty":-14.377175,"median":19.526531,"eighty":51.314856,"marketCap":930978434},{"date":"2021-12-31","current":30.747237,"twenty":-14.377175,"median":19.620559,"eighty":51.314856,"marketCap":954578719},{"date":"2022-01-07","current":30.577049,"twenty":-14.342756,"median":19.653231,"eighty":51.313987,"marketCap":949295073},{"date":"2022-01-14","current":30.622433,"twenty":-14.342756,"median":19.730619,"eighty":51.313987,"marketCap":950704045},{"date":"2022-01-21","current":28.22846,"twenty":-14.342756,"median":19.80265,"eighty":51.313987,"marketCap":876380758},{"date":"2022-01-28","current":26.798883,"twenty":-14.342756,"median":19.843353,"eighty":51.313987,"marketCap":831998131},{"date":"2022-02-04","current":24.736779,"twenty":-14.342756,"median":19.907598,"eighty":51.313987,"marketCap":884834591},{"date":"2022-02-11","current":23.702798,"twenty":-14.342756,"median":19.947963,"eighty":51.313987,"marketCap":847849069},{"date":"2022-02-18","current":25.150372,"twenty":-14.342756,"median":19.96255,"eighty":51.313987,"marketCap":899628800},{"date":"2022-02-25","current":25.554942,"twenty":-14.342756,"median":19.993863,"eighty":51.313987,"marketCap":914100292},{"date":"2022-03-04","current":25.141655,"twenty":-14.342756,"median":20.025354,"eighty":51.313987,"marketCap":899316999},{"date":"2022-03-11","current":25.40734,"twenty":-14.342756,"median":20.072311,"eighty":51.313987,"marketCap":908820544},{"date":"2022-03-18","current":25.95839,"twenty":-14.342756,"median":20.121865,"eighty":51.313987,"marketCap":928531602},{"date":"2022-03-25","current":25.505742,"twenty":-14.342756,"median":20.305559,"eighty":51.313987,"marketCap":912340376},{"date":"2022-04-01","current":25.043253,"twenty":-14.342756,"median":20.702101,"eighty":51.313987,"marketCap":895797167},{"date":"2022-04-08","current":23.153939,"twenty":-14.342756,"median":21.064359,"eighty":51.313987,"marketCap":828216399},{"date":"2022-04-14","current":23.006336,"twenty":-14.342756,"median":21.123988,"eighty":51.313987,"marketCap":822936651},{"date":"2022-04-22","current":23.587263,"twenty":-14.342756,"median":21.183619,"eighty":51.313987,"marketCap":843716402},{"date":"2022-04-29","current":21.583557,"twenty":-14.342756,"median":21.299676,"eighty":51.313987,"marketCap":837722595},{"date":"2022-05-06","current":22.041267,"twenty":-14.342756,"median":21.522174,"eighty":51.313987,"marketCap":855487697},{"date":"2022-05-13","current":21.778763,"twenty":-14.342756,"median":21.611175,"eighty":51.313987,"marketCap":845299137},{"date":"2022-05-20","current":21.697297,"twenty":-14.342756,"median":21.674897,"eighty":51.313987,"marketCap":842137171},{"date":"2022-05-27","current":22.910245,"twenty":-14.342756,"median":21.77626,"eighty":51.313987,"marketCap":889215344},{"date":"2022-06-03","current":23.32663,"twenty":-14.342756,"median":21.854186,"eighty":51.313987,"marketCap":905376508},{"date":"2022-06-10","current":23.018867,"twenty":-14.342756,"median":21.895737,"eighty":51.313987,"marketCap":893431299},{"date":"2022-06-17","current":20.420985,"twenty":-14.342756,"median":21.928998,"eighty":51.313987,"marketCap":792599690},{"date":"2022-06-24","current":20.611074,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":799977613},{"date":"2022-07-01","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-08","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-15","current":20.565815,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":798220964},{"date":"2022-07-22","current":21.37143,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":829489303},{"date":"2022-07-29","current":23.154645,"twenty":-14.377175,"median":21.952377,"eighty":51.314856,"marketCap":898701244},{"date":"2022-08-05","current":19.31193,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":939815092},{"date":"2022-08-12","current":19.89714,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":968294337},{"date":"2022-08-19","current":20.424552,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":993960817},{"date":"2022-08-26","current":20.236707,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":984819331},{"date":"2022-09-02","current":19.102411,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":929618819},{"date":"2022-09-09","current":19.268581,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":937705518},{"date":"2022-09-16","current":18.481077,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":899381595},{"date":"2022-09-23","current":17.931991,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":872660328},{"date":"2022-09-30","current":17.903091,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":871253946},{"date":"2022-10-07","current":18.72672,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":911335847},{"date":"2022-10-14","current":18.416053,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":896217235},{"date":"2022-10-21","current":19.983838,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":972513484},{"date":"2022-10-28","current":16.624606,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":987983692},{"date":"2022-11-04","current":16.827813,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1000060105},{"date":"2022-11-11","current":17.106008,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1016592931},{"date":"2022-11-18","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-11-25","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-12-02","current":17.123765,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1017648218},{"date":"2022-12-09","current":16.585133,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":985637852},{"date":"2022-12-16","current":16.247748,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":965587403},{"date":"2022-12-23","current":15.981391,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":949758102},{"date":"2022-12-30","current":15.797901,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":938853471},{"date":"2023-01-06","current":16.277343,"twenty":-14.377175,"median":21.932645,"eighty":51.314856,"marketCap":967346215},{"date":"2023-01-13","current":16.993546,"twenty":-14.377175,"median":21.878334,"eighty":51.314856,"marketCap":1009909448},{"date":"2023-01-20","current":16.952113,"twenty":-14.377175,"median":21.865161,"eighty":51.314856,"marketCap":1007447112},{"date":"2023-01-27","current":16.1708,"twenty":-14.377175,"median":21.773756,"eighty":51.314856,"marketCap":961014494},{"date":"2023-02-03","current":13.023076,"twenty":-14.377175,"median":21.652497,"eighty":51.314856,"marketCap":888551468},{"date":"2023-02-10","current":12.97152,"twenty":-14.377175,"median":21.606778,"eighty":51.314856,"marketCap":885033846},{"date":"2023-02-17","current":12.822007,"twenty":-13.906415,"median":21.606778,"eighty":51.314856,"marketCap":874832740},{"date":"2023-02-24","current":12.419941,"twenty":-13.618252,"median":21.606778,"eighty":51.314856,"marketCap":847400122},{"date":"2023-03-03","current":12.404467,"twenty":-13.109879,"median":21.606778,"eighty":51.314856,"marketCap":846344391},{"date":"2023-03-10","current":12.089842,"twenty":-12.832319,"median":21.606778,"eighty":51.314856,"marketCap":824877860},{"date":"2023-03-17","current":11.388384,"twenty":-12.738723,"median":21.606778,"eighty":51.314856,"marketCap":777018052},{"date":"2023-03-24","current":11.687535,"twenty":-12.60855,"median":21.606778,"eighty":51.314856,"marketCap":797428853},{"date":"2023-03-31","current":12.218787,"twenty":-12.51065,"median":21.604208,"eighty":51.313987,"marketCap":833675619},{"date":"2023-04-06","current":11.842269,"twenty":-12.421358,"median":21.604208,"eighty":51.313987,"marketCap":807986163},{"date":"2023-04-14","current":11.968023,"twenty":-12.261062,"median":21.606778,"eighty":51.314856,"marketCap":816566275},{"date":"2023-04-21","current":11.39936,"twenty":-12.098614,"median":21.606778,"eighty":51.314856,"marketCap":777766919},{"date":"2023-04-28","current":11.086334,"twenty":-11.580071,"median":21.606778,"eighty":51.314856,"marketCap":756409475},{"date":"2023-05-05","current":10.929884,"twenty":-11.406864,"median":21.606778,"eighty":51.314856,"marketCap":761036921},{"date":"2023-05-12","current":10.963828,"twenty":-11.142214,"median":21.606778,"eighty":51.314856,"marketCap":763400354},{"date":"2023-05-19","current":11.368,"twenty":10.757136,"median":21.606778,"eighty":51.314856,"marketCap":791542504},{"date":"2023-05-26","current":11.956353,"twenty":10.951549,"median":21.606778,"eighty":51.314856,"marketCap":832508925},{"date":"2023-06-02","current":11.951237,"twenty":11.086334,"median":21.606778,"eighty":51.314856,"marketCap":832152696},{"date":"2023-06-09","current":12.636796,"twenty":11.28667,"median":21.606778,"eighty":51.314856,"marketCap":879887482},{"date":"2023-06-16","current":12.928415,"twenty":11.39497,"median":21.606778,"eighty":51.314856,"marketCap":900192578},{"date":"2023-06-23","current":12.923298,"twenty":11.656394,"median":21.613744,"eighty":51.315724,"marketCap":899836348},{"date":"2023-06-30","current":13.225149,"twenty":11.691661,"median":21.620711,"eighty":51.316593,"marketCap":920853903},{"date":"2023-07-07","current":13.040969,"twenty":11.790642,"median":21.620711,"eighty":51.316593,"marketCap":908029632},{"date":"2023-07-14","current":13.721412,"twenty":11.853067,"median":21.620711,"eighty":51.316593,"marketCap":955408189},{"date":"2023-07-21","current":13.680483,"twenty":11.951237,"median":21.62389,"eighty":51.317461,"marketCap":952558351},{"date":"2023-07-28","current":13.532116,"twenty":11.970575,"median":21.627068,"eighty":51.322854,"marketCap":942227688},{"date":"2023-08-04","current":14.166397,"twenty":12.089842,"median":21.627068,"eighty":51.322854,"marketCap":940634618},{"date":"2023-08-11","current":13.613064,"twenty":12.241481,"median":21.627068,"eighty":51.322854,"marketCap":903893865},{"date":"2023-08-18","current":13.623809,"twenty":12.321943,"median":21.627068,"eighty":51.322854,"marketCap":904607278},{"date":"2023-08-25","current":13.532482,"twenty":12.408593,"median":21.627068,"eighty":51.322854,"marketCap":898543270},{"date":"2023-09-01","current":13.827951,"twenty":12.54961,"median":21.627068,"eighty":51.322854,"marketCap":918162119},{"date":"2023-09-08","current":12.75889,"twenty":12.744235,"median":21.627068,"eighty":51.322854,"marketCap":847177557},{"date":"2023-09-15","current":13.113453,"twenty":12.769301,"median":21.627068,"eighty":51.322854,"marketCap":870720175},{"date":"2023-09-22","current":12.963033,"twenty":12.816905,"median":21.627068,"eighty":51.322854,"marketCap":860732398},{"date":"2023-09-29","current":13.20478,"twenty":12.859571,"median":21.627068,"eighty":51.322854,"marketCap":876784183},{"date":"2023-10-06","current":12.968405,"twenty":12.893988,"median":21.627068,"eighty":51.322854,"marketCap":861089104},{"date":"2023-10-13","current":13.140314,"twenty":12.939175,"median":21.627068,"eighty":51.322854,"marketCap":872503707},{"date":"2023-10-20","current":12.570865,"twenty":12.94565,"median":21.627068,"eighty":51.322854,"marketCap":834692835},{"date":"2023-10-27","current":12.582475,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":855381803},{"date":"2023-11-03","current":12.770137,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":868139434},{"date":"2023-11-10","current":12.54969,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":853153057},{"date":"2023-11-17","current":13.216278,"twenty":12.98667,"median":21.6421,"eighty":51.339035,"marketCap":898469008},{"date":"2023-11-22","current":13.295009,"twenty":13.028573,"median":21.6421,"eighty":51.339035,"marketCap":903821285},{"date":"2023-12-01","current":13.095557,"twenty":13.069314,"median":21.646139,"eighty":51.344428,"marketCap":890262182},{"date":"2023-12-08","current":13.405232,"twenty":13.099486,"median":21.6421,"eighty":51.339035,"marketCap":911314474},{"date":"2023-12-15","current":14.48122,"twenty":13.125969,"median":21.6421,"eighty":51.339035,"marketCap":984462269},{"date":"2023-12-22","current":14.664925,"twenty":13.188332,"median":21.6421,"eighty":51.339035,"marketCap":996950916},{"date":"2023-12-29","current":14.727909,"twenty":13.225149,"median":21.646139,"eighty":51.344428,"marketCap":1001232739},{"date":"2024-01-05","current":13.961596,"twenty":13.267589,"median":21.649318,"eighty":51.399494,"marketCap":949137236},{"date":"2024-01-12","current":14.082317,"twenty":13.327277,"median":21.649318,"eighty":51.399494,"marketCap":957344062},{"date":"2024-01-19","current":13.546947,"twenty":13.405232,"median":21.652497,"eighty":51.45456,"marketCap":920948574},{"date":"2024-01-26","current":14.239778,"twenty":13.450548,"median":21.649318,"eighty":51.399494,"marketCap":968048617},{"date":"2024-02-02","current":16.422029,"twenty":13.509078,"median":21.649318,"eighty":51.399494,"marketCap":1056182789},{"date":"2024-02-09","current":16.372097,"twenty":13.532482,"median":21.649318,"eighty":51.399494,"marketCap":1052971423},{"date":"2024-02-16","current":16.949087,"twenty":13.540375,"median":21.613744,"eighty":51.124675,"marketCap":1090080548},{"date":"2024-02-23","current":16.433125,"twenty":13.540375,"median":21.554338,"eighty":50.296185,"marketCap":1056896426},{"date":"2024-03-01","current":17.082121,"twenty":13.542348,"median":21.417282,"eighty":50.225977,"marketCap":1098636584},{"date":"2024-03-08","current":17.276804,"twenty":13.542348,"median":21.335222,"eighty":50.225977,"marketCap":1111157678},{"date":"2024-03-15","current":16.559255,"twenty":13.542348,"median":21.154185,"eighty":50.225977,"marketCap":1065008502},{"date":"2024-03-22","current":16.270011,"twenty":13.542348,"median":20.851494,"eighty":50.225977,"marketCap":1046405733},{"date":"2024-03-28","current":16.792876,"twenty":13.542348,"median":20.698922,"eighty":50.225977,"marketCap":1080033815},{"date":"2024-04-05","current":16.603754,"twenty":13.540375,"median":20.516697,"eighty":50.233883,"marketCap":1067870466},{"date":"2024-04-12","current":16.409071,"twenty":13.540375,"median":20.419156,"eighty":49.31673,"marketCap":1055349372},{"date":"2024-04-19","current":16.733752,"twenty":13.540375,"median":20.321415,"eighty":44.675862,"marketCap":1076231229},{"date":"2024-04-26","current":16.980331,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1092089961},{"date":"2024-05-03","current":19.541253,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1288882410},{"date":"2024-05-10","current":21.761797,"twenty":13.542348,"median":20.321415,"eighty":43.776671,"marketCap":1435342840},{"date":"2024-05-17","current":22.291906,"twenty":13.542348,"median":20.417327,"eighty":43.776671,"marketCap":1470307243},{"date":"2024-05-24","current":23.516075,"twenty":13.542348,"median":20.4934,"eighty":43.776671,"marketCap":1551049784},{"date":"2024-05-31","current":24.363157,"twenty":13.542348,"median":20.611074,"eighty":43.776671,"marketCap":1606920738},{"date":"2024-06-07","current":22.461322,"twenty":13.542348,"median":20.792111,"eighty":43.776671,"marketCap":1481481434},{"date":"2024-06-14","current":22.461322,"twenty":13.540375,"median":20.96613,"eighty":43.786934,"marketCap":1481481434},{"date":"2024-06-21","current":21.586916,"twenty":13.538402,"median":21.258353,"eighty":43.797197,"marketCap":1423808191},{"date":"2024-06-28","current":21.286338,"twenty":13.532482,"median":21.325395,"eighty":43.827985,"marketCap":1403983014},{"date":"2024-07-05","current":21.745402,"twenty":13.532482,"median":21.391013,"eighty":43.827985,"marketCap":1434261466},{"date":"2024-07-12","current":21.882028,"twenty":13.532482,"median":21.416986,"eighty":43.827985,"marketCap":1443272911},{"date":"2024-07-15","current":22.013189,"twenty":13.532482,"median":21.447449,"eighty":43.827985,"marketCap":1451923897},{"date":"2024-08-02","current":23.355831,"twenty":13.529046,"median":21.579622,"eighty":44.445769,"marketCap":1576378485},{"date":"2024-08-09","current":22.227091,"twenty":13.529046,"median":21.586916,"eighty":44.445769,"marketCap":1500195283},{"date":"2024-08-16","current":22.820883,"twenty":13.529046,"median":21.638061,"eighty":44.445769,"marketCap":1540272702},{"date":"2024-08-23","current":22.1308,"twenty":13.529046,"median":21.741497,"eighty":44.445769,"marketCap":1493696242},{"date":"2024-08-30","current":22.794136,"twenty":13.529046,"median":21.778192,"eighty":44.445769,"marketCap":1538467413},{"date":"2024-09-06","current":21.820531,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1472754888},{"date":"2024-09-13","current":21.948918,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1481420276},{"date":"2024-09-20","current":23.821236,"twenty":13.529046,"median":21.86864,"eighty":44.445769,"marketCap":1607790516},{"date":"2024-09-27","current":24.131506,"twenty":13.529046,"median":21.882028,"eighty":44.445769,"marketCap":1628731871},{"date":"2024-10-04","current":22.874378,"twenty":13.529046,"median":21.932645,"eighty":44.445769,"marketCap":1543883281},{"date":"2024-10-11","current":23.109755,"twenty":13.529046,"median":21.952377,"eighty":44.445769,"marketCap":1559769825},{"date":"2024-10-18","current":24.067312,"twenty":13.529046,"median":21.970355,"eighty":44.445769,"marketCap":1624399177},{"date":"2024-10-25","current":23.6768,"twenty":13.529046,"median":22.00506,"eighty":44.445769,"marketCap":1598041955},{"date":"2024-10-31","current":26.25728,"twenty":13.529046,"median":22.014855,"eighty":44.445769,"marketCap":1639924663},{"date":"2024-11-08","current":29.636249,"twenty":13.528023,"median":22.072069,"eighty":44.515112,"marketCap":1850961574},{"date":"2024-11-15","current":27.590184,"twenty":13.528023,"median":22.123684,"eighty":44.515112,"marketCap":1723172512},{"date":"2024-11-22","current":27.463385,"twenty":13.528023,"median":22.181621,"eighty":44.515112,"marketCap":1715253190},{"date":"2024-11-29","current":27.947525,"twenty":13.528023,"median":22.217778,"eighty":44.515112,"marketCap":1745490602},{"date":"2024-12-06","current":27.895653,"twenty":13.528023,"median":22.26901,"eighty":44.515112,"marketCap":1742250879},{"date":"2024-12-13","current":27.993633,"twenty":13.528023,"median":22.275368,"eighty":44.515112,"marketCap":1748370355},{"date":"2024-12-20","current":26.472052,"twenty":13.528023,"median":22.38514,"eighty":44.515112,"marketCap":1653338489},{"date":"2024-12-27","current":27.192498,"twenty":13.528023,"median":22.461322,"eighty":44.515112,"marketCap":1698334638},{"date":"2025-01-03","current":26.120475,"twenty":13.528023,"median":22.551029,"eighty":44.515112,"marketCap":1631380369},{"date":"2025-01-10","current":26.587323,"twenty":13.527,"median":22.638689,"eighty":44.584455,"marketCap":1660537873},{"date":"2025-01-17","current":27.497967,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1717413005},{"date":"2025-01-24","current":27.169443,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1696894761},{"date":"2025-01-31","current":24.163927,"twenty":13.527,"median":22.671098,"eighty":44.584455,"marketCap":1530229026},{"date":"2025-02-07","current":23.896766,"twenty":13.527,"median":22.794136,"eighty":44.584455,"marketCap":1513310474},{"date":"2025-02-14","current":23.726237,"twenty":13.527,"median":22.810675,"eighty":43.827985,"marketCap":1502511399},{"date":"2025-02-21","current":23.993399,"twenty":13.527,"median":22.810675,"eighty":43.386711,"marketCap":1519429950},{"date":"2025-02-28","current":22.52212,"twenty":13.527,"median":22.792571,"eighty":43.243192,"marketCap":1426258310},{"date":"2025-03-07","current":21.82257,"twenty":13.523799,"median":22.684472,"eighty":41.335219,"marketCap":1381957862},{"date":"2025-03-14","current":21.731571,"twenty":13.523799,"median":22.605101,"eighty":35.121659,"marketCap":1376195203},{"date":"2025-03-21","current":23.306982,"twenty":13.523799,"median":22.591727,"eighty":35.121659,"marketCap":1475961251},{"date":"2025-03-28","current":22.590369,"twenty":13.523799,"median":22.587937,"eighty":35.121659,"marketCap":1430580305},{"date":"2025-04-04","current":19.217738,"twenty":13.523799,"median":22.516314,"eighty":35.121659,"marketCap":1217001724},{"date":"2025-04-11","current":19.854728,"twenty":13.527,"median":22.455857,"eighty":34.601924,"marketCap":1257340343},{"date":"2025-04-17","current":20.150473,"twenty":13.527,"median":22.291906,"eighty":34.601924,"marketCap":1276068988},{"date":"2025-04-25","current":21.482807,"twenty":13.523799,"median":22.217778,"eighty":35.121659,"marketCap":1360441731},{"date":"2025-05-02","current":22.944318,"twenty":13.523799,"median":22.184598,"eighty":34.262062,"marketCap":1215337572},{"date":"2025-05-09","current":23.721167,"twenty":13.523799,"median":22.184598,"eighty":33.779359,"marketCap":1256486513},{"date":"2025-05-16","current":25.308939,"twenty":13.523799,"median":22.184598,"eighty":33.560173,"marketCap":1340589172},{"date":"2025-05-23","current":24.71608,"twenty":13.523799,"median":22.184598,"eighty":33.336061,"marketCap":1309186033},{"date":"2025-05-30","current":24.927328,"twenty":13.523799,"median":22.184598,"eighty":33.29173,"marketCap":1320375657},{"date":"2025-06-06","current":25.499744,"twenty":13.523799,"median":22.184598,"eighty":33.035944,"marketCap":1350695930},{"date":"2025-06-13","current":26.004015,"twenty":13.523799,"median":22.184598,"eighty":32.724143,"marketCap":1377406645}],"updateTime":1749991903961}}}