US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Benchmark Electronics

37.33

-0.8300-2.18%

Post-market: 37.330.00000.00%17:30 EDT

Volume:316.82K

Turnover:11.89M

Market Cap:1.35B

PE:25.90

High:38.09

Open:37.68

Low:37.05

Close:38.16

Loading ...

Overview Company News Filings

BRIEF-Benchmark Electronics Q1 Adjusted EPS USD 0.52 Vs. IBES Estimate USD 0.5

Benchmark Electronics - Sees Q2 REV $615 Mln-$665 Mln, Diluted Non-Gaap EPS $0.52 - $0.58

THOMSON REUTERS

Benchmark Electronics Inc expected to post earnings of 50 cents a share - Earnings Preview

Benchmark Electronics to Report First Quarter Fiscal Year 2025 Results

Benchmark (BHE): Buy, Sell, or Hold Post Q4 Earnings?

Are Benchmark Electronics, Inc.'s (NYSE:BHE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Up 17% in 2025, Has Warren Buffett-Led Berkshire Hathaway Run Up Too Far, Too Fast?

Benchmark Electronics Announces Board Member Departures

Benchmark Electronics Down Over 11%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Benchmark Electronics, Inc.'s (NYSE:BHE) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

1 Stock Under $50 on Our Watchlist and 2 to Turn Down

Be Sure To Check Out Benchmark Electronics, Inc. (NYSE:BHE) Before It Goes Ex-Dividend

Simply Wall St.

Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

Benchmark Electronics Keeps Quarterly Dividend at $0.17 a Share, Payable April 11 to Holders of Record March 31

MT Newswires Live

Press Release: Benchmark Electronics Announces Quarterly Cash Dividend

US Undiscovered Gems to Watch in March 2025

Simply Wall St.

Berkshire Hathaway Surpasses $500 a Share for the First Time Since Its 2010 Stock Split. Could Another Be on the Way?

What Does Benchmark Electronics, Inc.'s (NYSE:BHE) Share Price Indicate?

Simply Wall St.

Benchmark Electronics, Inc.'s (NYSE:BHE) Share Price Not Quite Adding Up

Simply Wall St.

Benchmark Electronics Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","market":"US","secType":"STK","nameCN":"Benchmark Electronics","latestPrice":37.33,"timestamp":1749844800000,"preClose":38.16,"halted":0,"volume":316815,"hourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:30 EDT","volume":14186,"amount":529607.01,"timestamp":1749850200528},"delay":0,"floatShares":35238014,"shares":36095562,"eps":1.441282,"marketStatus":"Market Closed","change":-0.83,"latestTime":"06-13 16:00:00 EDT","open":37.68,"high":38.09,"low":37.05,"amount":11893641.573645,"amplitude":0.027254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.441282,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.16,"dividendRate":0.018082,"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:30 EDT","volume":14186,"amount":529607.01,"timestamp":1749850200528},"volumeRatio":1.6579829033001154,"impliedVol":0.1958,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","floatShares":35238014,"roa":"3.16%","roe":"4.84%","lyrEps":1.76055,"volumeRatio":1.6579829033001154,"shares":36095562,"dividePrice":0.675,"high":38.09,"amplitude":0.027254,"preClose":38.16,"low":37.05,"week52Low":30.73,"pbRate":"1.22","psRate":"0.52","week52High":52.57,"institutionHeld":0.9959,"latestPrice":37.33,"eps":1.441282,"divideRate":0.018082,"volume":316815,"delay":0,"ttmEps":1.441282,"open":37.68,"prevYearClose":45.4,"prevWeekClose":37.83,"prevMonthClose":36.52,"prevQuarterClose":38.03,"fiveDayClose":37.83,"twentyDayClose":37.14,"sixtyDayClose":41.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531791335","title":"BRIEF-Benchmark Electronics Q1 Adjusted EPS USD 0.52 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791335?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957266,"startTime":"0","endTime":"0","summary":"BRIEF-Benchmark Electronics Q1 Adjusted EPS USD 0.52 Vs. IBES Estimate USD 0.5\n\n\nApr 29 (Reuters) - Benchmark Electronics Q1 EPS USD 0.1.\n\nQ1 sales USD 632 million vs. IBES estimate USD 640 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE9DC7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2531901917","title":"Benchmark Electronics - Sees Q2 REV $615 Mln-$665 Mln, Diluted Non-Gaap EPS $0.52 - $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901917?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE9DC7C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2530153195","title":"Benchmark Electronics Inc  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:39","pubTimestamp":1745617145,"startTime":"0","endTime":"0","summary":"Benchmark Electronics Inc  expected to post earnings of50cents a share - Earnings Preview Benchmark Electronics Inc BHE.N, BHE is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2529350555","title":"Benchmark Electronics to Report First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350555?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:39","pubTimestamp":1745278740,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., April 21, 2025----Benchmark Electronics, Inc.  will announce first quarter fiscal year 2025 results on Tuesday, April 29, 2025 after the market close. The Company will host a conference call to discuss these results on the same day at 5:00 p.m. Eastern Time.A live audio webcast of the call along with supporting materials will be available on the Benchmark Investor Relations website at ir.bench.com or on the webcast link provided below. Following the call, a webcast replay will be available on the Company’s website for a period of 12 months.Benchmark Q1 Fiscal Year 2025 Earnings Call and Webcast. Benchmark provides comprehensive solutions across the entire product lifecycle by leading through its innovative technology and engineering design services, leveraging its optimized global supply chain, and delivering world-class manufacturing services in the following industries: commercial aerospace, defense, advanced computing, next-generation communications, complex industrial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-report-first-quarter-233900356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2528979219","title":"Benchmark (BHE): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979219","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979219?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:06","pubTimestamp":1744880800,"startTime":"0","endTime":"0","summary":"Shareholders of Benchmark would probably like to forget the past six months even happened. The stock dropped 20.7% and now trades at $35.66. This might have investors contemplating their next move.Is there a buying opportunity in Benchmark, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why there are better opportunities than BHE and a stock we'd rather own.Operating as a critical behind-the-scenes partner for complex technology products since 1979, Benchmark Electronics  provides advanced manufacturing, engineering, and technology solutions for original equipment manufacturers across aerospace, medical, industrial, and technology sectors.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top 5 Strong Mome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-bhe-buy-sell-hold-090640395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","POST"],"gpt_icon":0},{"id":"2528774222","title":"Are Benchmark Electronics, Inc.'s (NYSE:BHE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:20","pubTimestamp":1744820439,"startTime":"0","endTime":"0","summary":"With its stock down 25% over the past three months, it is easy to disregard Benchmark Electronics . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Benchmark Electronics'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-inc-nyse-bhe-162039306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4145","BHE"],"gpt_icon":0},{"id":"2525700420","title":"Up 17% in 2025, Has Warren Buffett-Led Berkshire Hathaway Run Up Too Far, Too Fast?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700420","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700420?lang=en_us&edition=fundamental","pubTime":"2025-04-07 06:05","pubTimestamp":1743977100,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway stock continues to crush the S&P 500, and is near an all-time high.The value of Berkshire Hathaway’s marketable securities is now smaller than its cash position.Berkshire’s controlled businesses have become the star of the show, not its stock holdings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/up-big-2025-buy-berkshire-hathaway-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2471134879.HKD","FAST","LU0957808578.USD","LU1989772923.USD","LU0640476718.USD","BHE","IE00BKVL7J92.USD","MACW.SI","BRK.A","LU1852331112.SGD","LU0348723411.USD","LU0957791311.USD","LU0080751232.USD","LU0345768740.USD","IE000ITXATA3.USD","LU0082616367.USD","IE0009356076.USD","BRK.B","LU2458330243.SGD","IE000YTNTUN2.SGD","LU1582987324.SGD","LU2750360997.AUD","LU0949170426.SGD","LU2461242641.AUD","SG9999018857.SGD","LU2505996509.AUD","LU0345769128.USD","LU1582986433.USD","LU0149725797.USD","BK4573","BK4576","LU2242650005.HKD","LU0444971666.USD","LU0345768153.USD","LU2242649171.HKD","IE000KEQY171.SGD","LU2361044865.SGD","SG9999002224.SGD","LU2236285917.USD","SG9999001424.SGD","LU0289961442.SGD","LU1571399168.USD","LU1366333091.USD","IE00BJTD4V19.USD","SG9999014880.SGD","LU0476273544.USD","IE00BLSP4239.USD","BK4515","LU0308772762.SGD"],"gpt_icon":1},{"id":"2525140753","title":"Benchmark Electronics Announces Board Member Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140753","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:59","pubTimestamp":1743800358,"startTime":"0","endTime":"0","summary":"The latest update is out from Benchmark Electronics ( ($BHE) ). On April 2 and 3, 2025, Ramesh Gopalakrishnan and Jeffrey S. McCreary informed Benc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benchmark-electronics-announces-board-member-departures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benchmark-electronics-announces-board-member-departures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2524629267","title":"Benchmark Electronics Down Over 11%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629267?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:42","pubTimestamp":1743705720,"startTime":"0","endTime":"0","summary":"Benchmark Electronics, Inc.  is currently at $34.14, down $4.25 or 11.06%. --Would be lowest close since May 1, 2024, when it closed at $30.29. --On pace for largest percent decrease since Feb. 2, 2023, when it fell 13.57%. --Down 34.14% from its all-time closing high of $51.83 on Nov. 8, 2024. --Up 14.36% from 52 weeks ago , when it closed at $29.85. --Up 18.32% from its 52-week closing low of $28.85 on April 10, 2024. --Traded as low as $33.60; lowest intraday level since May 1, 2024, when it hit $29.52. --Down 12.45% at today's intraday low; largest intraday percent decrease since Feb. 2, 2023, when it fell as much as 20.1%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2524972790","title":"Benchmark Electronics, Inc.'s (NYSE:BHE) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972790?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:35","pubTimestamp":1743431704,"startTime":"0","endTime":"0","summary":"Benchmark Electronics (NYSE:BHE) has had a rough three months with its share price down 14%. However, the company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bhe/benchmark-electronics/news/benchmark-electronics-incs-nysebhe-stock-has-shown-weakness","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BHE","BK4145","NYSE"],"gpt_icon":0},{"id":"2523478419","title":"1 Stock Under $50 on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2523478419","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523478419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426121,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one stock under $50 with huge potential and two best left ignored.Operating as a critical behind-the-scenes partner for complex technology products since 1979, Benchmark Electronics  provides advanced manufacturing, engineering, and technology solutions for original equipment manufacturers across aerospace, medical, industrial, and technology sectors.Customers postponed purchases of its products and services this cycle as its revenue declined by 4.1% annually over the last two years. Low free cash flow margin of 0.6% for the last five years gives it little breathing room, constra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-watchlist-130201498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BHE","PINC","BK4196","BK4145"],"gpt_icon":1},{"id":"2522481371","title":"Be Sure To Check Out Benchmark Electronics, Inc. (NYSE:BHE) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522481371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522481371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:17","pubTimestamp":1743070625,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Benchmark Electronics, Inc.  is about to trade ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase Benchmark Electronics' shares before the 31st of March in order to receive the dividend, which the company will pay on the 11th of April.The company's next dividend payment will be US$0.17 per share, and in the last 12 months, the company paid a total of US$0.68 per share. Last year's total dividend payments show that Benchmark Electronics has a trailing yield of 1.7% on the current share price of US$39.84. If you buy this business for its dividend, you should have an id","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-benchmark-electronics-inc-101705644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BHE","BK4145"],"gpt_icon":0},{"id":"2522809839","title":"Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809839","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809839?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:03","pubTimestamp":1742979827,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Benchmark  and the best and worst performers in the electronic components & manufacturing industry.The sector could see higher demand as the prevalence of advanced electronics increases in industries such as automotive, healthcare, aerospace, and computing. The high-performance components and contract manufacturing expertise required for autonomous vehicles and cloud computing datacenters, for instance, will benefit companies in the space. However, headwinds include geopolitical risks, particularly U.S.-China trade tensions that could disrupt component sourcing and production as the Trump administration takes an increasingly antagonizing stance on foreign relations. Additionally, stringent environmental regulations on e-waste and emissions could force the industry to pivot in potentially costly ways.The 9 electronic components & ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firing-cylinders-benchmark-nyse-bhe-090347215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KN","JBL","BHE","APH"],"gpt_icon":0},{"id":"2518783048","title":"Benchmark Electronics Keeps Quarterly Dividend at $0.17 a Share, Payable April 11 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783048?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639734,"startTime":"0","endTime":"0","summary":"Benchmark Electronics Keeps Quarterly Dividend at $0.17 a Share, Payable April 11 to Holders of Record March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHE"],"gpt_icon":0},{"id":"2518502200","title":"Press Release: Benchmark Electronics Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518502200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518502200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:07","pubTimestamp":1741637220,"startTime":"0","endTime":"0","summary":"First quarter 2025 cash dividend of $0.17 per share. Benchmark Electronics, Inc.  today announced that its Board of Directors declared a quarterly dividend of $0.17 per share, payable on April 11, 2025, to shareholders of record at the close of business on March 31, 2025.Benchmark provides comprehensive solutions across the entire product life cycle by leading through its innovative technology and engineering design services, leveraging its optimized global supply chain and delivering world-class manufacturing services in the following industries: commercial aerospace and defense, medical, industrial, semiconductor capital equipment and advanced computing and communication. Benchmark's global operations include facilities in seven countries and its common shares trade on the New York Stock Exchange under the symbol BHE.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2518203655","title":"US Undiscovered Gems to Watch in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a slight dip of 1.7% over the past week, yet it has shown resilience with a 12% rise over the last year and an anticipated annual earnings growth of 14%. In such dynamic conditions, identifying stocks that are not only underappreciated but also poised for potential growth can offer intriguing opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in developing and selling spintronics-based devices for information acquisition, storage, and transmission, with a market capitalization of $326.07 million.NasdaqCM:NVEC Earnings and Revenue Growth as at Mar 2025. Overview: Benchmark Electronics, Inc. provides product design, engineering services, technology solutions, and manufacturing services across the Americas, Asia, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-watch-march-170256894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4017","BHE","NVEC","MUX"],"gpt_icon":0},{"id":"2517155086","title":"Berkshire Hathaway Surpasses $500 a Share for the First Time Since Its 2010 Stock Split. Could Another Be on the Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155086","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155086?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:47","pubTimestamp":1741258020,"startTime":"0","endTime":"0","summary":"Berkshire split its Class B shares in 2010, adjusting for its rising price.There is so much more to this conglomerate than its public equity portfolio.And it has become the most valuable non-tech-focused U.S. company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/berkshire-hathaway-stock-split-buy-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1074936037.SGD","BK4550","LU0980610538.SGD","LU0683600562.USD","BK4176","LU0048573561.USD","LU0149725797.USD","IE00BK4W5M84.HKD","LU0170899867.USD","BK4534","LU0256863811.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU0787776722.HKD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0417517546.SGD","LU0130102774.USD","BK4585","LU0640476718.USD","BK4145","LU0234572021.USD","LU0251142724.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","BK4581","BK4588","BHE","IE00BWXC8680.SGD","LU1914381329.SGD","BRK.B","LU0648001328.SGD","LU0234570918.USD","IE0034235303.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU0154236417.USD","LU1363072403.SGD","LU0157215616.USD","IE00BK4W5L77.USD","BRK.A","LU0251131958.USD","LU1366333091.USD","LU1571399168.USD","BK4533","LU1280957306.USD","IE00B3S45H60.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2514857591","title":"What Does Benchmark Electronics, Inc.'s (NYSE:BHE) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857591?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:24","pubTimestamp":1740565466,"startTime":"0","endTime":"0","summary":"Benchmark Electronics, Inc. ( NYSE:BHE ), is not the largest company out there, but it saw significant share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bhe/benchmark-electronics/news/what-does-benchmark-electronics-incs-nysebhe-share-price-ind","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4145","NYSE","BHE"],"gpt_icon":0},{"id":"2508031912","title":"Benchmark Electronics, Inc.'s (NYSE:BHE) Share Price Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508031912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508031912?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:52","pubTimestamp":1738349570,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bhe/benchmark-electronics/news/benchmark-electronics-incs-nysebhe-share-price-not-quite-add","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4145","NYSE","BHE"],"gpt_icon":0},{"id":"2507512079","title":"Benchmark Electronics Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507512079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507512079?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:29","pubTimestamp":1738322965,"startTime":"0","endTime":"0","summary":"Profit margin: 2.4% . The increase in margin was driven by lower expenses.NYSE:BHE Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 9.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Benchmark Electronics' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-full-2024-earnings-112925953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BHE","amount":0.17,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-29","symbol":"BHE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"BHE","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"BHE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"BHE","amount":0.17,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHE\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-11","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-12","value":0.15,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.15,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-11","value":0.15,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHE","date":"2025-06-12","current":26.078974,"percent":0.668836,"low":-1876.745776,"twenty":13.523799,"median":22.184598,"eighty":32.735145,"high":1237.989283,"avg":-6.656556,"sd":462.686796,"marketCap":1381377157},"quantilePoints":[{"date":"2020-06-19","current":55.793919,"twenty":7.574571,"median":16.236486,"eighty":20.440667,"marketCap":753441081},{"date":"2020-06-26","current":55.605153,"twenty":7.574571,"median":16.271002,"eighty":20.702736,"marketCap":750891981},{"date":"2020-07-02","current":55.14672,"twenty":7.574571,"median":16.335027,"eighty":21.025599,"marketCap":744701310},{"date":"2020-07-10","current":53.286024,"twenty":7.574571,"median":16.370757,"eighty":21.12697,"marketCap":719574469},{"date":"2020-07-17","current":55.335487,"twenty":7.574571,"median":16.432472,"eighty":21.1866,"marketCap":747250410},{"date":"2020-07-24","current":53.286024,"twenty":7.574571,"median":16.521081,"eighty":21.40711,"marketCap":719574469},{"date":"2020-07-31","current":1140.652148,"twenty":7.574571,"median":16.704863,"eighty":21.613082,"marketCap":741423896},{"date":"2020-08-07","current":1179.090834,"twenty":7.574571,"median":16.737842,"eighty":21.745311,"marketCap":766409042},{"date":"2020-08-14","current":1185.822086,"twenty":7.574571,"median":16.813737,"eighty":21.897883,"marketCap":770784356},{"date":"2020-08-21","current":1111.778323,"twenty":7.574571,"median":16.925245,"eighty":21.946854,"marketCap":722655910},{"date":"2020-08-28","current":1135.89864,"twenty":7.574571,"median":16.970315,"eighty":21.988155,"marketCap":738334116},{"date":"2020-09-04","current":1142.068952,"twenty":7.574571,"median":17.056554,"eighty":22.059355,"marketCap":742344819},{"date":"2020-09-11","current":1114.583011,"twenty":7.574571,"median":17.091386,"eighty":22.150898,"marketCap":724478957},{"date":"2020-09-18","current":1203.211151,"twenty":7.574571,"median":17.130734,"eighty":22.249089,"marketCap":782087248},{"date":"2020-09-25","current":1107.290822,"twenty":7.574571,"median":17.175465,"eighty":22.313421,"marketCap":719739034},{"date":"2020-10-02","current":1131.972075,"twenty":7.574571,"median":17.265754,"eighty":22.480071,"marketCap":735781849},{"date":"2020-10-09","current":1226.770531,"twenty":7.574571,"median":17.304939,"eighty":22.683628,"marketCap":797400845},{"date":"2020-10-16","current":1204.333026,"twenty":7.574571,"median":17.332154,"eighty":22.904915,"marketCap":782816467},{"date":"2020-10-23","current":1203.211151,"twenty":7.574571,"median":17.360706,"eighty":23.116327,"marketCap":782087248},{"date":"2020-10-30","current":-1330.090128,"twenty":-11.030329,"median":17.374931,"eighty":23.260208,"marketCap":759481463},{"date":"2020-11-06","current":-1419.376825,"twenty":-11.396106,"median":17.374931,"eighty":23.260208,"marketCap":810464167},{"date":"2020-11-13","current":-1510.084075,"twenty":-11.521977,"median":17.374931,"eighty":23.260208,"marketCap":862258007},{"date":"2020-11-20","current":-1523.498527,"twenty":-12.042671,"median":17.374931,"eighty":23.260208,"marketCap":869917659},{"date":"2020-11-27","current":-1608.456727,"twenty":-12.206195,"median":17.374931,"eighty":23.260208,"marketCap":918428791},{"date":"2020-12-04","current":-1653.171567,"twenty":-12.35143,"median":17.374931,"eighty":23.260208,"marketCap":943960965},{"date":"2020-12-11","current":-1621.232396,"twenty":-12.486983,"median":17.374931,"eighty":23.260208,"marketCap":925723698},{"date":"2020-12-18","current":-1759.20962,"twenty":-12.602095,"median":17.374931,"eighty":23.260208,"marketCap":1004508693},{"date":"2020-12-24","current":-1704.913028,"twenty":-12.720434,"median":17.374931,"eighty":23.260208,"marketCap":973505339},{"date":"2020-12-31","current":-1725.354098,"twenty":-12.778528,"median":17.374931,"eighty":23.260208,"marketCap":985177190},{"date":"2021-01-08","current":-1851.194438,"twenty":-12.950659,"median":17.374931,"eighty":23.260208,"marketCap":1057032024},{"date":"2021-01-15","current":-1748.989086,"twenty":-13.212082,"median":17.374931,"eighty":23.260208,"marketCap":998672768},{"date":"2021-01-22","current":-1731.103149,"twenty":-13.686516,"median":17.374931,"eighty":23.260208,"marketCap":988459898},{"date":"2021-01-29","current":-1618.038478,"twenty":-14.091688,"median":17.374931,"eighty":23.260208,"marketCap":923899971},{"date":"2021-02-05","current":71.391993,"twenty":-14.411595,"median":17.39172,"eighty":23.351564,"marketCap":1003414457},{"date":"2021-02-12","current":72.248385,"twenty":-14.411595,"median":17.455931,"eighty":23.538031,"marketCap":1015451054},{"date":"2021-02-19","current":74.220683,"twenty":-14.411595,"median":17.497372,"eighty":23.636445,"marketCap":1043171701},{"date":"2021-02-26","current":73.701657,"twenty":-14.411595,"median":17.5407,"eighty":24.085245,"marketCap":1035876794},{"date":"2021-03-05","current":76.995592,"twenty":-14.446014,"median":17.594039,"eighty":27.590286,"marketCap":1082173048},{"date":"2021-03-12","current":81.751278,"twenty":-14.446014,"median":17.604837,"eighty":28.579021,"marketCap":1149014216},{"date":"2021-03-19","current":79.321743,"twenty":-14.446014,"median":17.658757,"eighty":30.969926,"marketCap":1114867098},{"date":"2021-03-26","current":77.822668,"twenty":-14.411595,"median":17.686097,"eighty":31.784515,"marketCap":1093797599},{"date":"2021-04-01","current":80.81022,"twenty":-14.411595,"median":17.766597,"eighty":32.174512,"marketCap":1135787645},{"date":"2021-04-09","current":79.650265,"twenty":-14.446014,"median":17.820949,"eighty":33.174312,"marketCap":1119484473},{"date":"2021-04-16","current":78.56764,"twenty":-14.446014,"median":17.889052,"eighty":34.250045,"marketCap":1104268180},{"date":"2021-04-23","current":78.387202,"twenty":-14.446014,"median":17.924856,"eighty":40.804878,"marketCap":1101732131},{"date":"2021-04-30","current":60.022225,"twenty":-14.446014,"median":17.928356,"eighty":42.479317,"marketCap":1087602715},{"date":"2021-05-07","current":60.919504,"twenty":-14.446014,"median":17.978497,"eighty":43.161577,"marketCap":1103861417},{"date":"2021-05-14","current":60.148621,"twenty":-14.446014,"median":18.038516,"eighty":43.742806,"marketCap":1089893021},{"date":"2021-05-21","current":59.733531,"twenty":-14.446014,"median":18.067942,"eighty":44.950082,"marketCap":1082371577},{"date":"2021-05-28","current":61.176465,"twenty":-14.446014,"median":18.126366,"eighty":46.37271,"marketCap":1108517549},{"date":"2021-06-04","current":61.354361,"twenty":-14.446014,"median":18.144036,"eighty":46.590087,"marketCap":1111741024},{"date":"2021-06-11","current":60.326517,"twenty":-14.446014,"median":18.170996,"eighty":47.021279,"marketCap":1093116497},{"date":"2021-06-18","current":56.729065,"twenty":-14.446014,"median":18.190089,"eighty":47.734343,"marketCap":1027930651},{"date":"2021-06-25","current":57.045324,"twenty":-14.446014,"median":18.224915,"eighty":48.792372,"marketCap":1033661275},{"date":"2021-07-02","current":55.108234,"twenty":-14.446014,"median":18.251875,"eighty":49.687065,"marketCap":998561204},{"date":"2021-07-09","current":53.764131,"twenty":-14.446014,"median":18.302828,"eighty":50.729701,"marketCap":974206052},{"date":"2021-07-16","current":50.265509,"twenty":-14.446014,"median":18.347672,"eighty":51.316593,"marketCap":910811026},{"date":"2021-07-23","current":49.277198,"twenty":-14.446014,"median":18.425981,"eighty":51.316593,"marketCap":892902827},{"date":"2021-07-30","current":32.722624,"twenty":-14.446014,"median":18.456794,"eighty":51.316593,"marketCap":945552933},{"date":"2021-08-06","current":32.619394,"twenty":-14.446014,"median":18.495018,"eighty":51.316593,"marketCap":942570014},{"date":"2021-08-13","current":31.880563,"twenty":-14.411595,"median":18.572766,"eighty":51.315724,"marketCap":921220750},{"date":"2021-08-20","current":31.695855,"twenty":-14.411595,"median":18.63561,"eighty":51.315724,"marketCap":915883434},{"date":"2021-08-27","current":33.161204,"twenty":-14.411595,"median":18.664244,"eighty":51.315724,"marketCap":958226141},{"date":"2021-09-03","current":33.592188,"twenty":-14.411595,"median":18.744864,"eighty":51.315724,"marketCap":970679878},{"date":"2021-09-10","current":33.998546,"twenty":-14.411595,"median":18.795734,"eighty":51.315724,"marketCap":982421974},{"date":"2021-09-17","current":33.321284,"twenty":-14.411595,"median":18.83484,"eighty":51.315724,"marketCap":962851815},{"date":"2021-09-24","current":34.10937,"twenty":-14.411595,"median":18.864656,"eighty":51.315724,"marketCap":985624363},{"date":"2021-10-01","current":33.604502,"twenty":-14.411595,"median":18.941189,"eighty":51.315724,"marketCap":971035700},{"date":"2021-10-08","current":33.14889,"twenty":-14.411595,"median":18.971644,"eighty":51.315724,"marketCap":957870320},{"date":"2021-10-15","current":32.065271,"twenty":-14.411595,"median":18.99221,"eighty":51.315724,"marketCap":926558066},{"date":"2021-10-22","current":31.154046,"twenty":-14.411595,"median":19.05184,"eighty":51.315724,"marketCap":900227307},{"date":"2021-10-29","current":26.715806,"twenty":-14.377175,"median":19.084398,"eighty":51.314856,"marketCap":829418914},{"date":"2021-11-05","current":29.692074,"twenty":-14.377175,"median":19.148461,"eighty":51.314856,"marketCap":921820114},{"date":"2021-11-12","current":29.748803,"twenty":-14.377175,"median":19.275789,"eighty":51.314856,"marketCap":923581329},{"date":"2021-11-19","current":29.533232,"twenty":-14.377175,"median":19.320176,"eighty":51.314856,"marketCap":916888711},{"date":"2021-11-26","current":27.388867,"twenty":-14.377175,"median":19.349991,"eighty":51.314856,"marketCap":850314770},{"date":"2021-12-03","current":28.239805,"twenty":-14.377175,"median":19.396984,"eighty":51.314856,"marketCap":876733001},{"date":"2021-12-10","current":28.523452,"twenty":-14.377175,"median":19.439436,"eighty":51.314856,"marketCap":885539077},{"date":"2021-12-17","current":27.774626,"twenty":-14.377175,"median":19.490841,"eighty":51.314856,"marketCap":862291035},{"date":"2021-12-23","current":29.987065,"twenty":-14.377175,"median":19.526531,"eighty":51.314856,"marketCap":930978434},{"date":"2021-12-31","current":30.747237,"twenty":-14.377175,"median":19.620559,"eighty":51.314856,"marketCap":954578719},{"date":"2022-01-07","current":30.577049,"twenty":-14.342756,"median":19.653231,"eighty":51.313987,"marketCap":949295073},{"date":"2022-01-14","current":30.622433,"twenty":-14.342756,"median":19.730619,"eighty":51.313987,"marketCap":950704045},{"date":"2022-01-21","current":28.22846,"twenty":-14.342756,"median":19.80265,"eighty":51.313987,"marketCap":876380758},{"date":"2022-01-28","current":26.798883,"twenty":-14.342756,"median":19.843353,"eighty":51.313987,"marketCap":831998131},{"date":"2022-02-04","current":24.736779,"twenty":-14.342756,"median":19.907598,"eighty":51.313987,"marketCap":884834591},{"date":"2022-02-11","current":23.702798,"twenty":-14.342756,"median":19.947963,"eighty":51.313987,"marketCap":847849069},{"date":"2022-02-18","current":25.150372,"twenty":-14.342756,"median":19.96255,"eighty":51.313987,"marketCap":899628800},{"date":"2022-02-25","current":25.554942,"twenty":-14.342756,"median":19.993863,"eighty":51.313987,"marketCap":914100292},{"date":"2022-03-04","current":25.141655,"twenty":-14.342756,"median":20.025354,"eighty":51.313987,"marketCap":899316999},{"date":"2022-03-11","current":25.40734,"twenty":-14.342756,"median":20.072311,"eighty":51.313987,"marketCap":908820544},{"date":"2022-03-18","current":25.95839,"twenty":-14.342756,"median":20.121865,"eighty":51.313987,"marketCap":928531602},{"date":"2022-03-25","current":25.505742,"twenty":-14.342756,"median":20.305559,"eighty":51.313987,"marketCap":912340376},{"date":"2022-04-01","current":25.043253,"twenty":-14.342756,"median":20.702101,"eighty":51.313987,"marketCap":895797167},{"date":"2022-04-08","current":23.153939,"twenty":-14.342756,"median":21.064359,"eighty":51.313987,"marketCap":828216399},{"date":"2022-04-14","current":23.006336,"twenty":-14.342756,"median":21.123988,"eighty":51.313987,"marketCap":822936651},{"date":"2022-04-22","current":23.587263,"twenty":-14.342756,"median":21.183619,"eighty":51.313987,"marketCap":843716402},{"date":"2022-04-29","current":21.583557,"twenty":-14.342756,"median":21.299676,"eighty":51.313987,"marketCap":837722595},{"date":"2022-05-06","current":22.041267,"twenty":-14.342756,"median":21.522174,"eighty":51.313987,"marketCap":855487697},{"date":"2022-05-13","current":21.778763,"twenty":-14.342756,"median":21.611175,"eighty":51.313987,"marketCap":845299137},{"date":"2022-05-20","current":21.697297,"twenty":-14.342756,"median":21.674897,"eighty":51.313987,"marketCap":842137171},{"date":"2022-05-27","current":22.910245,"twenty":-14.342756,"median":21.77626,"eighty":51.313987,"marketCap":889215344},{"date":"2022-06-03","current":23.32663,"twenty":-14.342756,"median":21.854186,"eighty":51.313987,"marketCap":905376508},{"date":"2022-06-10","current":23.018867,"twenty":-14.342756,"median":21.895737,"eighty":51.313987,"marketCap":893431299},{"date":"2022-06-17","current":20.420985,"twenty":-14.342756,"median":21.928998,"eighty":51.313987,"marketCap":792599690},{"date":"2022-06-24","current":20.611074,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":799977613},{"date":"2022-07-01","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-08","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-15","current":20.565815,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":798220964},{"date":"2022-07-22","current":21.37143,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":829489303},{"date":"2022-07-29","current":23.154645,"twenty":-14.377175,"median":21.952377,"eighty":51.314856,"marketCap":898701244},{"date":"2022-08-05","current":19.31193,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":939815092},{"date":"2022-08-12","current":19.89714,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":968294337},{"date":"2022-08-19","current":20.424552,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":993960817},{"date":"2022-08-26","current":20.236707,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":984819331},{"date":"2022-09-02","current":19.102411,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":929618819},{"date":"2022-09-09","current":19.268581,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":937705518},{"date":"2022-09-16","current":18.481077,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":899381595},{"date":"2022-09-23","current":17.931991,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":872660328},{"date":"2022-09-30","current":17.903091,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":871253946},{"date":"2022-10-07","current":18.72672,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":911335847},{"date":"2022-10-14","current":18.416053,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":896217235},{"date":"2022-10-21","current":19.983838,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":972513484},{"date":"2022-10-28","current":16.624606,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":987983692},{"date":"2022-11-04","current":16.827813,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1000060105},{"date":"2022-11-11","current":17.106008,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1016592931},{"date":"2022-11-18","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-11-25","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-12-02","current":17.123765,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1017648218},{"date":"2022-12-09","current":16.585133,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":985637852},{"date":"2022-12-16","current":16.247748,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":965587403},{"date":"2022-12-23","current":15.981391,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":949758102},{"date":"2022-12-30","current":15.797901,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":938853471},{"date":"2023-01-06","current":16.277343,"twenty":-14.377175,"median":21.932645,"eighty":51.314856,"marketCap":967346215},{"date":"2023-01-13","current":16.993546,"twenty":-14.377175,"median":21.878334,"eighty":51.314856,"marketCap":1009909448},{"date":"2023-01-20","current":16.952113,"twenty":-14.377175,"median":21.865161,"eighty":51.314856,"marketCap":1007447112},{"date":"2023-01-27","current":16.1708,"twenty":-14.377175,"median":21.773756,"eighty":51.314856,"marketCap":961014494},{"date":"2023-02-03","current":13.023076,"twenty":-14.377175,"median":21.652497,"eighty":51.314856,"marketCap":888551468},{"date":"2023-02-10","current":12.97152,"twenty":-14.377175,"median":21.606778,"eighty":51.314856,"marketCap":885033846},{"date":"2023-02-17","current":12.822007,"twenty":-13.906415,"median":21.606778,"eighty":51.314856,"marketCap":874832740},{"date":"2023-02-24","current":12.419941,"twenty":-13.618252,"median":21.606778,"eighty":51.314856,"marketCap":847400122},{"date":"2023-03-03","current":12.404467,"twenty":-13.109879,"median":21.606778,"eighty":51.314856,"marketCap":846344391},{"date":"2023-03-10","current":12.089842,"twenty":-12.832319,"median":21.606778,"eighty":51.314856,"marketCap":824877860},{"date":"2023-03-17","current":11.388384,"twenty":-12.738723,"median":21.606778,"eighty":51.314856,"marketCap":777018052},{"date":"2023-03-24","current":11.687535,"twenty":-12.60855,"median":21.606778,"eighty":51.314856,"marketCap":797428853},{"date":"2023-03-31","current":12.218787,"twenty":-12.51065,"median":21.604208,"eighty":51.313987,"marketCap":833675619},{"date":"2023-04-06","current":11.842269,"twenty":-12.421358,"median":21.604208,"eighty":51.313987,"marketCap":807986163},{"date":"2023-04-14","current":11.968023,"twenty":-12.261062,"median":21.606778,"eighty":51.314856,"marketCap":816566275},{"date":"2023-04-21","current":11.39936,"twenty":-12.098614,"median":21.606778,"eighty":51.314856,"marketCap":777766919},{"date":"2023-04-28","current":11.086334,"twenty":-11.580071,"median":21.606778,"eighty":51.314856,"marketCap":756409475},{"date":"2023-05-05","current":10.929884,"twenty":-11.406864,"median":21.606778,"eighty":51.314856,"marketCap":761036921},{"date":"2023-05-12","current":10.963828,"twenty":-11.142214,"median":21.606778,"eighty":51.314856,"marketCap":763400354},{"date":"2023-05-19","current":11.368,"twenty":10.757136,"median":21.606778,"eighty":51.314856,"marketCap":791542504},{"date":"2023-05-26","current":11.956353,"twenty":10.951549,"median":21.606778,"eighty":51.314856,"marketCap":832508925},{"date":"2023-06-02","current":11.951237,"twenty":11.086334,"median":21.606778,"eighty":51.314856,"marketCap":832152696},{"date":"2023-06-09","current":12.636796,"twenty":11.28667,"median":21.606778,"eighty":51.314856,"marketCap":879887482},{"date":"2023-06-16","current":12.928415,"twenty":11.39497,"median":21.606778,"eighty":51.314856,"marketCap":900192578},{"date":"2023-06-23","current":12.923298,"twenty":11.656394,"median":21.613744,"eighty":51.315724,"marketCap":899836348},{"date":"2023-06-30","current":13.225149,"twenty":11.691661,"median":21.620711,"eighty":51.316593,"marketCap":920853903},{"date":"2023-07-07","current":13.040969,"twenty":11.790642,"median":21.620711,"eighty":51.316593,"marketCap":908029632},{"date":"2023-07-14","current":13.721412,"twenty":11.853067,"median":21.620711,"eighty":51.316593,"marketCap":955408189},{"date":"2023-07-21","current":13.680483,"twenty":11.951237,"median":21.62389,"eighty":51.317461,"marketCap":952558351},{"date":"2023-07-28","current":13.532116,"twenty":11.970575,"median":21.627068,"eighty":51.322854,"marketCap":942227688},{"date":"2023-08-04","current":14.166397,"twenty":12.089842,"median":21.627068,"eighty":51.322854,"marketCap":940634618},{"date":"2023-08-11","current":13.613064,"twenty":12.241481,"median":21.627068,"eighty":51.322854,"marketCap":903893865},{"date":"2023-08-18","current":13.623809,"twenty":12.321943,"median":21.627068,"eighty":51.322854,"marketCap":904607278},{"date":"2023-08-25","current":13.532482,"twenty":12.408593,"median":21.627068,"eighty":51.322854,"marketCap":898543270},{"date":"2023-09-01","current":13.827951,"twenty":12.54961,"median":21.627068,"eighty":51.322854,"marketCap":918162119},{"date":"2023-09-08","current":12.75889,"twenty":12.744235,"median":21.627068,"eighty":51.322854,"marketCap":847177557},{"date":"2023-09-15","current":13.113453,"twenty":12.769301,"median":21.627068,"eighty":51.322854,"marketCap":870720175},{"date":"2023-09-22","current":12.963033,"twenty":12.816905,"median":21.627068,"eighty":51.322854,"marketCap":860732398},{"date":"2023-09-29","current":13.20478,"twenty":12.859571,"median":21.627068,"eighty":51.322854,"marketCap":876784183},{"date":"2023-10-06","current":12.968405,"twenty":12.893988,"median":21.627068,"eighty":51.322854,"marketCap":861089104},{"date":"2023-10-13","current":13.140314,"twenty":12.939175,"median":21.627068,"eighty":51.322854,"marketCap":872503707},{"date":"2023-10-20","current":12.570865,"twenty":12.94565,"median":21.627068,"eighty":51.322854,"marketCap":834692835},{"date":"2023-10-27","current":12.582475,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":855381803},{"date":"2023-11-03","current":12.770137,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":868139434},{"date":"2023-11-10","current":12.54969,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":853153057},{"date":"2023-11-17","current":13.216278,"twenty":12.98667,"median":21.6421,"eighty":51.339035,"marketCap":898469008},{"date":"2023-11-22","current":13.295009,"twenty":13.028573,"median":21.6421,"eighty":51.339035,"marketCap":903821285},{"date":"2023-12-01","current":13.095557,"twenty":13.069314,"median":21.646139,"eighty":51.344428,"marketCap":890262182},{"date":"2023-12-08","current":13.405232,"twenty":13.099486,"median":21.6421,"eighty":51.339035,"marketCap":911314474},{"date":"2023-12-15","current":14.48122,"twenty":13.125969,"median":21.6421,"eighty":51.339035,"marketCap":984462269},{"date":"2023-12-22","current":14.664925,"twenty":13.188332,"median":21.6421,"eighty":51.339035,"marketCap":996950916},{"date":"2023-12-29","current":14.727909,"twenty":13.225149,"median":21.646139,"eighty":51.344428,"marketCap":1001232739},{"date":"2024-01-05","current":13.961596,"twenty":13.267589,"median":21.649318,"eighty":51.399494,"marketCap":949137236},{"date":"2024-01-12","current":14.082317,"twenty":13.327277,"median":21.649318,"eighty":51.399494,"marketCap":957344062},{"date":"2024-01-19","current":13.546947,"twenty":13.405232,"median":21.652497,"eighty":51.45456,"marketCap":920948574},{"date":"2024-01-26","current":14.239778,"twenty":13.450548,"median":21.649318,"eighty":51.399494,"marketCap":968048617},{"date":"2024-02-02","current":16.422029,"twenty":13.509078,"median":21.649318,"eighty":51.399494,"marketCap":1056182789},{"date":"2024-02-09","current":16.372097,"twenty":13.532482,"median":21.649318,"eighty":51.399494,"marketCap":1052971423},{"date":"2024-02-16","current":16.949087,"twenty":13.540375,"median":21.613744,"eighty":51.124675,"marketCap":1090080548},{"date":"2024-02-23","current":16.433125,"twenty":13.540375,"median":21.554338,"eighty":50.296185,"marketCap":1056896426},{"date":"2024-03-01","current":17.082121,"twenty":13.542348,"median":21.417282,"eighty":50.225977,"marketCap":1098636584},{"date":"2024-03-08","current":17.276804,"twenty":13.542348,"median":21.335222,"eighty":50.225977,"marketCap":1111157678},{"date":"2024-03-15","current":16.559255,"twenty":13.542348,"median":21.154185,"eighty":50.225977,"marketCap":1065008502},{"date":"2024-03-22","current":16.270011,"twenty":13.542348,"median":20.851494,"eighty":50.225977,"marketCap":1046405733},{"date":"2024-03-28","current":16.792876,"twenty":13.542348,"median":20.698922,"eighty":50.225977,"marketCap":1080033815},{"date":"2024-04-05","current":16.603754,"twenty":13.540375,"median":20.516697,"eighty":50.233883,"marketCap":1067870466},{"date":"2024-04-12","current":16.409071,"twenty":13.540375,"median":20.419156,"eighty":49.31673,"marketCap":1055349372},{"date":"2024-04-19","current":16.733752,"twenty":13.540375,"median":20.321415,"eighty":44.675862,"marketCap":1076231229},{"date":"2024-04-26","current":16.980331,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1092089961},{"date":"2024-05-03","current":19.541253,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1288882410},{"date":"2024-05-10","current":21.761797,"twenty":13.542348,"median":20.321415,"eighty":43.776671,"marketCap":1435342840},{"date":"2024-05-17","current":22.291906,"twenty":13.542348,"median":20.417327,"eighty":43.776671,"marketCap":1470307243},{"date":"2024-05-24","current":23.516075,"twenty":13.542348,"median":20.4934,"eighty":43.776671,"marketCap":1551049784},{"date":"2024-05-31","current":24.363157,"twenty":13.542348,"median":20.611074,"eighty":43.776671,"marketCap":1606920738},{"date":"2024-06-07","current":22.461322,"twenty":13.542348,"median":20.792111,"eighty":43.776671,"marketCap":1481481434},{"date":"2024-06-14","current":22.461322,"twenty":13.540375,"median":20.96613,"eighty":43.786934,"marketCap":1481481434},{"date":"2024-06-21","current":21.586916,"twenty":13.538402,"median":21.258353,"eighty":43.797197,"marketCap":1423808191},{"date":"2024-06-28","current":21.286338,"twenty":13.532482,"median":21.325395,"eighty":43.827985,"marketCap":1403983014},{"date":"2024-07-05","current":21.745402,"twenty":13.532482,"median":21.391013,"eighty":43.827985,"marketCap":1434261466},{"date":"2024-07-12","current":21.882028,"twenty":13.532482,"median":21.416986,"eighty":43.827985,"marketCap":1443272911},{"date":"2024-07-15","current":22.013189,"twenty":13.532482,"median":21.447449,"eighty":43.827985,"marketCap":1451923897},{"date":"2024-08-02","current":23.355831,"twenty":13.529046,"median":21.579622,"eighty":44.445769,"marketCap":1576378485},{"date":"2024-08-09","current":22.227091,"twenty":13.529046,"median":21.586916,"eighty":44.445769,"marketCap":1500195283},{"date":"2024-08-16","current":22.820883,"twenty":13.529046,"median":21.638061,"eighty":44.445769,"marketCap":1540272702},{"date":"2024-08-23","current":22.1308,"twenty":13.529046,"median":21.741497,"eighty":44.445769,"marketCap":1493696242},{"date":"2024-08-30","current":22.794136,"twenty":13.529046,"median":21.778192,"eighty":44.445769,"marketCap":1538467413},{"date":"2024-09-06","current":21.820531,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1472754888},{"date":"2024-09-13","current":21.948918,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1481420276},{"date":"2024-09-20","current":23.821236,"twenty":13.529046,"median":21.86864,"eighty":44.445769,"marketCap":1607790516},{"date":"2024-09-27","current":24.131506,"twenty":13.529046,"median":21.882028,"eighty":44.445769,"marketCap":1628731871},{"date":"2024-10-04","current":22.874378,"twenty":13.529046,"median":21.932645,"eighty":44.445769,"marketCap":1543883281},{"date":"2024-10-11","current":23.109755,"twenty":13.529046,"median":21.952377,"eighty":44.445769,"marketCap":1559769825},{"date":"2024-10-18","current":24.067312,"twenty":13.529046,"median":21.970355,"eighty":44.445769,"marketCap":1624399177},{"date":"2024-10-25","current":23.6768,"twenty":13.529046,"median":22.00506,"eighty":44.445769,"marketCap":1598041955},{"date":"2024-10-31","current":26.25728,"twenty":13.529046,"median":22.014855,"eighty":44.445769,"marketCap":1639924663},{"date":"2024-11-08","current":29.636249,"twenty":13.528023,"median":22.072069,"eighty":44.515112,"marketCap":1850961574},{"date":"2024-11-15","current":27.590184,"twenty":13.528023,"median":22.123684,"eighty":44.515112,"marketCap":1723172512},{"date":"2024-11-22","current":27.463385,"twenty":13.528023,"median":22.181621,"eighty":44.515112,"marketCap":1715253190},{"date":"2024-11-29","current":27.947525,"twenty":13.528023,"median":22.217778,"eighty":44.515112,"marketCap":1745490602},{"date":"2024-12-06","current":27.895653,"twenty":13.528023,"median":22.26901,"eighty":44.515112,"marketCap":1742250879},{"date":"2024-12-13","current":27.993633,"twenty":13.528023,"median":22.275368,"eighty":44.515112,"marketCap":1748370355},{"date":"2024-12-20","current":26.472052,"twenty":13.528023,"median":22.38514,"eighty":44.515112,"marketCap":1653338489},{"date":"2024-12-27","current":27.192498,"twenty":13.528023,"median":22.461322,"eighty":44.515112,"marketCap":1698334638},{"date":"2025-01-03","current":26.120475,"twenty":13.528023,"median":22.551029,"eighty":44.515112,"marketCap":1631380369},{"date":"2025-01-10","current":26.587323,"twenty":13.527,"median":22.638689,"eighty":44.584455,"marketCap":1660537873},{"date":"2025-01-17","current":27.497967,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1717413005},{"date":"2025-01-24","current":27.169443,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1696894761},{"date":"2025-01-31","current":24.163927,"twenty":13.527,"median":22.671098,"eighty":44.584455,"marketCap":1530229026},{"date":"2025-02-07","current":23.896766,"twenty":13.527,"median":22.794136,"eighty":44.584455,"marketCap":1513310474},{"date":"2025-02-14","current":23.726237,"twenty":13.527,"median":22.810675,"eighty":43.827985,"marketCap":1502511399},{"date":"2025-02-21","current":23.993399,"twenty":13.527,"median":22.810675,"eighty":43.386711,"marketCap":1519429950},{"date":"2025-02-28","current":22.52212,"twenty":13.527,"median":22.792571,"eighty":43.243192,"marketCap":1426258310},{"date":"2025-03-07","current":21.82257,"twenty":13.523799,"median":22.684472,"eighty":41.335219,"marketCap":1381957862},{"date":"2025-03-14","current":21.731571,"twenty":13.523799,"median":22.605101,"eighty":35.121659,"marketCap":1376195203},{"date":"2025-03-21","current":23.306982,"twenty":13.523799,"median":22.591727,"eighty":35.121659,"marketCap":1475961251},{"date":"2025-03-28","current":22.590369,"twenty":13.523799,"median":22.587937,"eighty":35.121659,"marketCap":1430580305},{"date":"2025-04-04","current":19.217738,"twenty":13.523799,"median":22.516314,"eighty":35.121659,"marketCap":1217001724},{"date":"2025-04-11","current":19.854728,"twenty":13.527,"median":22.455857,"eighty":34.601924,"marketCap":1257340343},{"date":"2025-04-17","current":20.150473,"twenty":13.527,"median":22.291906,"eighty":34.601924,"marketCap":1276068988},{"date":"2025-04-25","current":21.482807,"twenty":13.523799,"median":22.217778,"eighty":35.121659,"marketCap":1360441731},{"date":"2025-05-02","current":22.944318,"twenty":13.523799,"median":22.184598,"eighty":34.262062,"marketCap":1215337572},{"date":"2025-05-09","current":23.721167,"twenty":13.523799,"median":22.184598,"eighty":33.779359,"marketCap":1256486513},{"date":"2025-05-16","current":25.308939,"twenty":13.523799,"median":22.184598,"eighty":33.560173,"marketCap":1340589172},{"date":"2025-05-23","current":24.71608,"twenty":13.523799,"median":22.184598,"eighty":33.336061,"marketCap":1309186033},{"date":"2025-05-30","current":24.927328,"twenty":13.523799,"median":22.184598,"eighty":33.29173,"marketCap":1320375657},{"date":"2025-06-06","current":25.499744,"twenty":13.523799,"median":22.184598,"eighty":33.035944,"marketCap":1350695930},{"date":"2025-06-12","current":26.078974,"twenty":13.523799,"median":22.184598,"eighty":32.735145,"marketCap":1381377157}],"updateTime":1749881405903}}}