US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch Health Companies Inc

6.32

+0.13002.10%

Volume:388.55K

Turnover:2.45M

Market Cap:2.34B

PE:-58.25

High:6.40

Open:6.20

Low:6.20

Close:6.19

Loading ...

Overview Company News Filings

Bausch Health announces launch of Solta Medical’s Fraxel FTX

Bausch Health Announces Launch of Solta Medical's Fraxel FTX(TM)

ACCESS Newswire

Will Bausch (BHC) Beat Estimates Again in Its Next Earnings Report?

BLCO or DHR: Which Is the Better Value Stock Right Now?

Bausch Health Says Billionaire Carl Icahn Exposed to 34% of Company's Shares

MT Newswires Live

Is Bausch + Lomb (BLCO) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?

Bausch Health Learns Icahn Has 34% Economic Interest in Shares

Raymond James Sticks to Its Hold Rating for Bausch Health Companies (BHC)

BUZZ-Bausch Health says Carl Icahn has economic interest in co, shares rise

Bausch Health announces filing of supplement to proxy statement

April 2025's Top Growth Stocks With Strong Insider Ownership

Simply Wall St.

Bausch Health Announces Filing of Supplement to Proxy Statement

ACCESS Newswire

Bausch Health Companies Inc (BHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

BofA Cuts Price Target on Bausch Health to $5 From $7

MT Newswires Live

Bausch (BHC) Moves 13.3% Higher: Will This Strength Last?

Bausch says court grants summary judgment in favor of FDA, Salix, and Teva

U.S. District Court Grants Summary Judgment in Favor of FDA, Salix, and Teva, and Against Norwich

ACCESS Newswire

Bausch Health Announces Ortho Dermatologics 2025 ASPIRE HIGHER Scholarship Program

ACCESS Newswire

Bausch + Lomb (BLCO) Moves 13.9% Higher: Will This Strength Last?

Bausch Health Unit Signs LoI for Public Listing of Acne Gel Cabtreo in Canada

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","market":"US","secType":"STK","nameCN":"Bausch Health Companies Inc","latestPrice":6.32,"timestamp":1750860117404,"preClose":6.19,"halted":0,"volume":388553,"delay":0,"floatShares":266859840,"shares":369550086,"eps":-0.108489,"marketStatus":"Trading","change":0.13,"latestTime":"06-25 10:01:58 EDT","open":6.202,"high":6.4,"low":6.2,"amount":2451425.3663184997,"amplitude":0.03231,"askPrice":6.32,"askSize":1200,"bidPrice":6.3,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":-0.108489,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.19,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.19,"latestTime":"09:06 EDT","volume":6181,"amount":38637.3895873,"timestamp":1750856765708},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:56 EDT","volume":74349,"amount":460678.539886,"timestamp":1750809391284},"volumeRatio":1.760408,"impliedVol":0.3816,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","floatShares":266859840,"roa":"4.31%","roe":"-2304.55%","lyrEps":-0.125,"volumeRatio":1.760408,"shares":369550086,"dividePrice":0,"high":6.4,"amplitude":0.03231,"preClose":6.19,"low":6.2,"week52Low":3.96,"pbRate":"-1.97","psRate":"0.24","week52High":9.85,"institutionHeld":0.6863,"latestPrice":6.32,"committee":0.272727,"eps":-0.108489,"divideRate":0,"volume":388553,"delay":0,"ttmEps":-0.108489,"open":6.202,"prevYearClose":8.06,"prevWeekClose":6.18,"prevMonthClose":4.53,"prevQuarterClose":6.47,"fiveDayClose":5.73,"twentyDayClose":4.59,"sixtyDayClose":6.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530800187","title":"Bausch Health announces launch of Solta Medical’s Fraxel FTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2530800187","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530800187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583355,"startTime":"0","endTime":"0","summary":"Bausch Health (BHC) and its aesthetics business, Solta Medical, announced Fraxel FTX will launch at the American Society for Laser Medicine & Surge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-health-announces-launch-of-solta-medicals-fraxel-ftx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-health-announces-launch-of-solta-medicals-fraxel-ftx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2530847771","title":"Bausch Health Announces Launch of Solta Medical's Fraxel FTX(TM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847771","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847771?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"The next generation ofskin resurfacing technologywill debut at the ASLMS 2025 Conference. LAVAL, QC / ACCESS Newswire / April 25, 2025 / Bausch Health Companies Inc. , a global, diversified pharmaceutical company, and its aesthetics business, Solta Medical, announced today Fraxel FTX will launch at the American Society for Laser Medicine & Surgery, Inc.  2025 Annual Conference on April 25 in Orlando, FL. This event begins the rollout of Fraxel FTX to dermatologists, plastic surgeons, and other licensed aesthetic professionals across the United States, with plans to expand globally in the coming months.\"We are pleased to unveil Fraxel FTX at the ASLMS 2025 Conference,\" said Thomas J. Appio, CEO of Bausch Health. \"This improved technology marks a significant milestone in our commitment to advancing aesthetic medicine and enhancing the patient experience. Fraxel FTX embodies our dedication to providing healthcare professionals with the cutting-edge tools they need to help deliver exceptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-launch-solta-120000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4588","BHC","USA","BK4099","03160","BK4585","BK4007","TM","BK4555"],"gpt_icon":0},{"id":"2530966456","title":"Will Bausch (BHC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:10","pubTimestamp":1745511010,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Bausch Health , which belongs to the Zacks Medical - Generic Drugs industry.This drugmaker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.71%.For the last reported quarter, Bausch came out with earnings of $1.15 per share versus the Zacks Consensus Estimate of $1.12 per share, representing a surprise of 2.68%. For the previous quarter, the company was expected to post earnings of $1.03 per share and it actually produced earnings of $1.12 per share, delivering a surprise of 8.74%.For Bausch, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-bhc-beat-estimates-again-161010235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2529653859","title":"BLCO or DHR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653859?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422807,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical Services sector have probably already heard of Bausch + Lomb  and Danaher . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Bausch + Lomb has a Zacks Rank of #2 , while Danaher has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that BLCO has an improving earnings outlook. But this is only part of the picture for value investors.Bausch + Lomb Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blco-dhr-better-value-stock-154007024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU0689472784.USD","LU0882574055.USD","BLCO","LU2125910336.SGD","LU1023059063.AUD","DHR","SG9999001176.USD","LU2106854487.HKD","LU0528227936.USD","LU0672654240.SGD","BK4585","LU2265009873.SGD","LU0122379950.USD","IE000M9KFDE8.USD","LU2023250504.SGD","LU2211814178.USD","LU0289961442.SGD","LU0820561818.USD","IE0004445239.USD","BK4581","LU2125909247.SGD","BHC","LU0320765059.SGD","LU0097036916.USD","BK4504","LU2125909593.SGD","SGXZ57979304.SGD","BK4588","SG9999001176.SGD","LU1917777945.USD","LU0708995401.HKD","LU1974910355.USD","LU1804176565.USD","LU1923622614.USD","LU2112291526.USD","SG9999004303.SGD","BK4121","IE00BZ1G4Q59.USD","LU0107464264.USD","LU0820561909.HKD","LU0390134368.USD","LU2355687059.USD","LU1923621640.USD","SG9999013999.USD","BK4533","LU0175139822.USD","SGXZ23171101.USD","LU1057294990.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2529258078","title":"Bausch Health Says Billionaire Carl Icahn Exposed to 34% of Company's Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258078","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258078?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332737,"startTime":"0","endTime":"0","summary":"Bausch Health  said Tuesday that billionaire Carl Icahn has a total economic exposure of roughly 34% to the company's common shares.In a supplement to its April 2 proxy filing, the company said Icahn disclosed he has long economic exposure to an additional 90.7 million shares pursuant to cash-settled equity swap agreements that don't give him voting or dispositive power with respect to such shares.Such shares translate to an additional exposure of about 24.6%, based on the roughly 369.5 million shares outstanding on March 14, as per the April 2 proxy filing.In that filing, it was disclosed that Icahn had beneficial ownership of about 34.7 million shares, or a 9.4% stake.Bausch Health shares rose 8% in recent Tuesday trading.Price: 5.11, Change: +0.39, Percent Change: +8.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2529582443","title":"Is Bausch + Lomb (BLCO) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582443?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:08","pubTimestamp":1745330902,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Bausch + Lomb Corporation  stands against other undervalued Canadian stocks according to Wall Street analysts.In a conversation regarding the expectation of certain countries to come to the negotiating table, Odland responded that some countries, including Canada and Mexico, would likely be prioritized for quick resolution due to their importance. This is because of the integrated nature of the North American supply chain, especially in industries like automotive manufacturing. The conversation suggested that if firm deals could be reached with Canada, Mexico, China, Vietnam, and Taiwan, ideally resulting in zero tariffs, business confidence would improve.We first used the Finviz stock screener to compile a list of cheap Canadian stocks that had a forward P/E ratio under 15. We then selected the 10 stocks with high upsid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-blco-most-undervalued-140822294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO","BK4007","BK4198"],"gpt_icon":0},{"id":"2529021243","title":"Bausch Health Learns Icahn Has 34% Economic Interest in Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529021243","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529021243?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326620,"startTime":"0","endTime":"0","summary":"Activist investor Carl Icahn has tightened his hold on pharmaceutical company Bausch Health.Bausch, which last week adopted a poison-pill plan to prevent any unsolicited takeover bid, said Tuesday it has learned Icahn and affiliates have amassed an economic interest covering about 34% of its outstanding shares.In an update to its proxy statement ahead of a May 13 meeting of shareholders, Laval, Quebec-based Bausch said Icahn had entered into cash-settled equity-swap agreements covering 90.7 million of its shares, equal to a stake of just under 25%. That is in addition to the 9.4% interest previously disclosed.Bausch's board last month ordered a review of Icahn's position in equity swaps and certain bonds held by John Paulson, Bausch's chairman, who is another big shareholder through Paulson Capital.Last week, Bausch's board approved a shareholder-rights plan aimed at thwarting any move to buy control of the company, including a so-called creeping-takeover bid. The plan would prevent a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0683600562.USD","LU0689472784.USD","IE00B1XK9C88.USD","BK4566","IE00BFXG1179.USD","LU1496350171.SGD","BHC","LU0170899867.USD","LU1914381329.SGD","LU0943347566.SGD","LU0211328371.USD","LU1244550577.SGD","LU0820561909.HKD","LU2552382215.SGD","BK4588","LU2505996681.GBP","BK4504","LU0345769631.USD","LU1162221912.USD","IE00BLSP4239.USD","LU2237443382.USD","LU0267386448.USD","BK4206","LU1084165304.USD","LU0320765646.SGD","LU2430703251.USD","LU0211326839.USD","LU1244550221.USD","LU2237443549.SGD","LU1548497426.USD","LU2264538146.SGD","LU0417517546.SGD","IE00BN8TJ469.HKD","LU1261432733.SGD","LU2237443622.USD","LU1894683264.USD","LU1720051108.HKD","IE00BJTD4V19.USD","LU2505996509.AUD","LU0208291251.USD","LU2023250330.USD","LU2592432038.USD","LU0964807845.USD","BK4533","LU0238689110.USD","BK4581","LU0345769128.USD","LU0070302665.USD","IEP"],"gpt_icon":0},{"id":"2529075193","title":"Raymond James Sticks to Its Hold Rating for Bausch Health Companies (BHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075193?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:56","pubTimestamp":1745326586,"startTime":"0","endTime":"0","summary":"In a report released today, Michael W. Freeman from Raymond James maintained a Hold rating on Bausch Health Companies (BHC – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-bausch-health-companies-bhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-bausch-health-companies-bhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BHC"],"gpt_icon":0},{"id":"2529960301","title":"BUZZ-Bausch Health says Carl Icahn has economic interest in co, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325589,"startTime":"0","endTime":"0","summary":"BUZZ-Bausch Health says Carl Icahn has economic interest in co, shares rise** U.S.-listed shares of drugmaker Bausch Health BHC.N BHC.TO rise 14% to $5.38 premarket ** Company says billionaire investor Carl Icahn has an economic interest covering about 34% of the company's outstanding shares ** Company says Icahn and his affiliates had entered into equity swap agreements that cover 90.7 million shares, or 24.6% of its common shares - filing** As of last close, BHC has fallen 44% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2529370435","title":"Bausch Health announces filing of supplement to proxy statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321828,"startTime":"0","endTime":"0","summary":"Bausch Health (BHC) has filed a supplement to its proxy statement dated April 2 in respect of the Company’s upcoming annual general meeting of shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-health-announces-filing-of-supplement-to-proxy-statement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-health-announces-filing-of-supplement-to-proxy-statement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2529303094","title":"April 2025's Top Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303094?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321735,"startTime":"0","endTime":"0","summary":"Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.AlTi Global is experiencing financial challenges, with a net loss of US$98.14 million for 2024, though losses have narrowed from the previous year. Revenue forecasts suggest growth at 14.8% annually, surpassing the US market average but below high-growth thresholds. The company anticipates profitability in three years, indicating above-average market growth potential. Recent leadership changes include appointing Mike Harrington as CFO to strengthen financial strategy amid limited cash runway and past shareholder dilution concerns.Overview: Bausch Health Companies Inc. is a diversified specialty pharmaceutical and medical device company that develops, manufactures, and markets products in areas such as gastroenterology, neurology, dermatology, and eye health globally, with a market cap of approxima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-growth-stocks-113535750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTI","BK4211","BHC","HIMS","NPB","BK4007","BK4196"],"gpt_icon":1},{"id":"2529370247","title":"Bausch Health Announces Filing of Supplement to Proxy Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370247","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370247?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:25","pubTimestamp":1745321100,"startTime":"0","endTime":"0","summary":"Supplement In Response to Company Learning that Carl Icahn and Affiliates Have Cash-Settled Equity Swaps for Approximately 90 Million of Its Common Shares. Regarding Mr. Paulson's bond position,  Mr. Paulson purchased an aggregate of $50 million Bausch Health bonds prior to rejoining the Board of Bausch Health;  he purchased the bonds in the open market; and  he obtained pre-approval for the bond purchase from the General Counsel of Bausch + Lomb, where he was a Board member. Based on the available facts and the review conducted by Sidley, the Company determined that Mr. Paulson's bond purchase was not required to be disclosed under Item 404 of Regulation S-K as a related party transaction. Nevertheless, Mr. Paulson has requested that the Company update the Proxy Statement to reflect his bond position and informed the Company that he intends to dispose of his debt securities when the Company's trading window is open in order to eliminate even the appearance of a conflict of interest an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-filing-supplement-112500374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2529355871","title":"Bausch Health Companies Inc (BHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355871","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355871?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267990,"startTime":"0","endTime":"0","summary":"Revenue : Increased 4% on a reported basis and 7% on an organic basis in Q4 2024 compared to Q4 2023.Full Year Revenue : Increased 5% on a reported basis and 6% on an organic basis.Adjusted EBITDA : Increased by approximately 7% in Q4 2024 compared to the prior period.Full Year Adjusted EBITDA : $2,553 million, an increase of 8% year over year.Adjusted Operating Cash Flow : Approximately $1.3 billion for the full year 2024.Consolidated Revenue: $2,559 million in Q4 2024, up 6% on a reported basis and 9% on an organic basis.Full Year Consolidated Revenue: $9,625 million, an increase of 10% on a reported basis and 8% on an organic basis.Adjusted Gross Margin: 72.4% in Q4 2024, an increase of 80 basis points year over year.Adjusted Operating Expenses: $958 million in Q4 2024, an increase of $67 million year over year.Adjusted R&D Expense: $163 million in Q4 2024, a $12 million increase year over year.Diversified Segment Revenue: $228 million in Q4 2024, a decrease of 12% on a reported bas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-companies-inc-bhc-203950780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO"],"gpt_icon":0},{"id":"2529381985","title":"BofA Cuts Price Target on Bausch Health to $5 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381985?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249431,"startTime":"0","endTime":"0","summary":"Price: 4.67, Change: -0.44, Percent Change: -8.53","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHC"],"gpt_icon":0},{"id":"2529875213","title":"Bausch (BHC) Moves 13.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875213?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:23","pubTimestamp":1745245380,"startTime":"0","endTime":"0","summary":"Bausch Health BHC shares soared 13.3% in the last trading session to close at $5.10. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 35.7% loss over the past four weeks.Shares gained a district court in the United States granted summary judgment in favor of the company, its gastroenterology business Salix Pharmaceuticals and Teva Pharmaceuticals against Norwich which is looking to get its generic version of Xifaxan approved.This drugmaker is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of +147.5%. Revenues are expected to be $2.27 billion, up 5.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Bausch Health Cos Inc.  : ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-bhc-moves-13-3-142300853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4596","BK4557","LU0348744763.USD","BK4007","BHC","RDY","BK4523"],"gpt_icon":0},{"id":"2528743778","title":"Bausch says court grants summary judgment in favor of FDA, Salix, and Teva","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743778","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919412,"startTime":"0","endTime":"0","summary":"Bausch Health Companies (BHC) and its gastroenterology business, Salix Pharmaceuticals, announced the U.S. District Court for the District of Colum...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-says-court-grants-summary-judgment-in-favor-of-fda-salix-and-teva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-says-court-grants-summary-judgment-in-favor-of-fda-salix-and-teva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2528972002","title":"U.S. District Court Grants Summary Judgment in Favor of FDA, Salix, and Teva, and Against Norwich","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972002","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972002?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:40","pubTimestamp":1744918800,"startTime":"0","endTime":"0","summary":"LAVAL, QC / ACCESS Newswire / April 17, 2025 / Bausch Health Companies Inc.  , and its gastroenterology business Salix Pharmaceuticals, Inc., today announced the U.S. District Court for the District of Columbia in the matter of Norwich Pharmaceuticals, Inc. v. Kennedy, et al. , denied Norwich's motion for a preliminary injunction treated as a motion for summary judgment in its lawsuit against the U.S. Food and Drug Administration .Norwich had asked the District Court for a judgment declaring the FDA's decision to issue tentative approval for Norwich's Abbreviated New Drug Application  for XIFAXAN  550 mg and failure to determine Teva Pharmaceuticals USA, Inc.  had forfeited its 180-day exclusivity were arbitrary, capricious, and contrary to law. Norwich sought an injunction directing the FDA to immediately grant Final Approval to Norwich's ANDA for XIFAXAN  550 mg. Norwich argued that if upheld, FDA's determination will prohibit Norwich from marketing those products until at least June","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-district-court-grants-summary-194000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"U.S. District Court Grants Summary Judgment in Favor of FDA, Salix, and Teva, and Against Norwich","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2526541236","title":"Bausch Health Announces Ortho Dermatologics 2025 ASPIRE HIGHER Scholarship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541236","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541236?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"Bausch Health is offering scholarships to six students impacted by dermatologic conditions, with application submissions open through June 11, 2025. LAVAL, QC / ACCESS Newswire / April 10, 2025 / Bausch Health Companies Inc. and its dermatology business, Ortho Dermatologics, today announced the 2025 ASPIRE HIGHER Scholarship Program is now open for application submissions through June 11, 2025. The program will award six exceptional students, impacted by dermatologic conditions, a scholarship of up to $10,000 in support of their higher education goals.\"It is our distinct honor to continue the ASPIRE HIGHER Scholarship Program to help support students affected by dermatologic conditions, and to recognize and thank the dedicated healthcare providers who treat them. We are truly inspired by our students' perseverance as they work to achieve their educational dreams,\" said Donald Pearl, Senior Vice President, Ortho Dermatologics, Bausch Health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-ortho-dermatologics-201500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2526516760","title":"Bausch + Lomb (BLCO) Moves 13.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:05","pubTimestamp":1744290300,"startTime":"0","endTime":"0","summary":"Bausch + Lomb BLCO shares ended the last trading session 13.9% higher at $12.53. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 29.2% loss over the past four weeks.Bausch + Lomb stock surged amid a broader market rebound following the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. The market is also upbeat about the company’s surrounding its impending first-quarter 2025 financial results, which is slated to release on April 30 before the opening bell.This company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of -14.3%. Revenues are expected to be $1.15 billion, up 4.4% from the year-ago quarter.Bausch + Lomb Corporation  : Free Stock Analysis Report. Charles River Laboratories International, Inc.  : Free Stock Analysis Report. This article originally published on Zac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-blco-moves-13-130500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4588","BLCO","BK4121","BK4007","CRL","BK4198","BK4530","BK4585","BHC"],"gpt_icon":0},{"id":"2526361954","title":"Bausch Health Unit Signs LoI for Public Listing of Acne Gel Cabtreo in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361954","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361954?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:12","pubTimestamp":1744204341,"startTime":"0","endTime":"0","summary":"Bausch Health's  Canada unit said Wednesday that it has signed a letter of intent with the pan-Canadian Pharmaceutical Alliance for public drug plan coverage in Canada for its acne vulgaris treatment Cabtreo.The company said the agreement allows Bausch Health Canada to finalize the listing of Cabtreo under individual government drug plans across Canada, including federal, provincial and territorial programs.No financial terms of the agreement were disclosed.Cabtreo has been approved by Health Canada as a triple-combination topical acne treatment, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BHC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BHC","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-19","symbol":"BHC","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-30","symbol":"BHC","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-01","symbol":"BHC","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"BHC","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHC","date":"2025-06-24","current":-56.356388,"percent":0.013855,"low":-61.588935,"twenty":-15.166725,"median":-7.58963,"eighty":-3.095743,"high":65.901616,"avg":-6.973901,"sd":18.9473,"marketCap":2254255524},"quantilePoints":[{"date":"2020-06-26","current":-3.419466,"twenty":-8.475166,"median":-2.969527,"eighty":8.802817,"marketCap":6455952029},{"date":"2020-07-02","current":-3.44577,"twenty":-8.379896,"median":-2.969527,"eighty":8.802817,"marketCap":6505613199},{"date":"2020-07-10","current":-3.229705,"twenty":-8.258503,"median":-2.969527,"eighty":8.802817,"marketCap":6097682164},{"date":"2020-07-17","current":-3.393163,"twenty":-8.189356,"median":-2.969527,"eighty":8.802817,"marketCap":6406290860},{"date":"2020-07-24","current":-3.203401,"twenty":-8.064123,"median":-2.969527,"eighty":8.802817,"marketCap":6048020994},{"date":"2020-07-31","current":-3.432618,"twenty":-7.993553,"median":-2.969527,"eighty":8.802817,"marketCap":6480782614},{"date":"2020-08-07","current":-3.136381,"twenty":-7.883805,"median":-2.969527,"eighty":8.802817,"marketCap":6407626538},{"date":"2020-08-14","current":-3.036684,"twenty":-7.810916,"median":-2.969527,"eighty":8.802817,"marketCap":6203944912},{"date":"2020-08-21","current":-2.847454,"twenty":-7.736206,"median":-2.934468,"eighty":8.802817,"marketCap":5817347772},{"date":"2020-08-28","current":-2.937794,"twenty":-7.575851,"median":-2.934468,"eighty":8.802817,"marketCap":6001912802},{"date":"2020-09-04","current":-2.830081,"twenty":-7.478719,"median":-2.893988,"eighty":8.802817,"marketCap":5781854497},{"date":"2020-09-11","current":-2.67546,"twenty":-7.401324,"median":-2.868411,"eighty":8.802817,"marketCap":5465964350},{"date":"2020-09-18","current":-2.986439,"twenty":-7.143075,"median":-2.847454,"eighty":8.802817,"marketCap":6101293972},{"date":"2020-09-25","current":-2.658087,"twenty":-6.43879,"median":-2.827475,"eighty":8.802817,"marketCap":5430471075},{"date":"2020-10-02","current":-2.741478,"twenty":-6.149969,"median":-2.794466,"eighty":8.802817,"marketCap":5600838795},{"date":"2020-10-09","current":-3.036821,"twenty":-6.039282,"median":-2.786083,"eighty":8.802817,"marketCap":6204224470},{"date":"2020-10-16","current":-2.97254,"twenty":-5.838182,"median":-2.786083,"eighty":8.802817,"marketCap":6072899352},{"date":"2020-10-23","current":-3.189704,"twenty":-5.765482,"median":-2.786083,"eighty":8.802817,"marketCap":6516565290},{"date":"2020-10-30","current":-2.866564,"twenty":-5.757175,"median":-2.808364,"eighty":8.716526,"marketCap":5856390375},{"date":"2020-11-06","current":-3.072327,"twenty":-5.757175,"median":-2.830118,"eighty":8.576595,"marketCap":5908085081},{"date":"2020-11-13","current":-3.618847,"twenty":-5.757175,"median":-2.862071,"eighty":8.469315,"marketCap":6959042524},{"date":"2020-11-20","current":-3.633618,"twenty":-5.757175,"median":-2.889211,"eighty":8.377194,"marketCap":6987446779},{"date":"2020-11-27","current":-3.605922,"twenty":-5.757175,"median":-2.911734,"eighty":8.30373,"marketCap":6934188800},{"date":"2020-12-04","current":-3.676084,"twenty":-5.757175,"median":-2.931713,"eighty":8.263523,"marketCap":7069109012},{"date":"2020-12-11","current":-3.79425,"twenty":-5.757175,"median":-2.944743,"eighty":8.184798,"marketCap":7296343054},{"date":"2020-12-18","current":-3.827484,"twenty":-5.757175,"median":-2.964927,"eighty":8.107668,"marketCap":7360252628},{"date":"2020-12-24","current":-3.742552,"twenty":-5.757175,"median":-2.988176,"eighty":8.051788,"marketCap":7196928161},{"date":"2020-12-31","current":-3.840409,"twenty":-5.757175,"median":-3.002694,"eighty":8.014555,"marketCap":7385106352},{"date":"2021-01-08","current":-4.257684,"twenty":-5.757175,"median":-3.010559,"eighty":7.928629,"marketCap":8187526561},{"date":"2021-01-15","current":-4.868826,"twenty":-5.757175,"median":-3.028867,"eighty":7.901005,"marketCap":9362752620},{"date":"2021-01-22","current":-4.923836,"twenty":-5.757175,"median":-3.052503,"eighty":7.832468,"marketCap":9468536647},{"date":"2021-01-29","current":-4.709596,"twenty":-5.757175,"median":-3.080515,"eighty":7.689224,"marketCap":9056552307},{"date":"2021-02-05","current":-5.19533,"twenty":-5.757175,"median":-3.104075,"eighty":7.620138,"marketCap":9990620250},{"date":"2021-02-12","current":-5.767869,"twenty":-5.765482,"median":-3.137517,"eighty":7.41576,"marketCap":11091612884},{"date":"2021-02-19","current":-5.897152,"twenty":-5.800564,"median":-3.17989,"eighty":7.206971,"marketCap":11340224124},{"date":"2021-02-26","current":-19.952812,"twenty":-5.838051,"median":-3.197764,"eighty":6.946278,"marketCap":11173574932},{"date":"2021-03-05","current":-20.937117,"twenty":-5.975544,"median":-3.221916,"eighty":6.814458,"marketCap":11724785663},{"date":"2021-03-12","current":-21.17208,"twenty":-6.114436,"median":-3.237929,"eighty":6.434285,"marketCap":11856364998},{"date":"2021-03-19","current":-20.958621,"twenty":-6.223769,"median":-3.284936,"eighty":6.334503,"marketCap":11736827520},{"date":"2021-03-26","current":-19.688401,"twenty":-6.946604,"median":-3.305644,"eighty":6.250961,"marketCap":11025504640},{"date":"2021-04-01","current":-20.139329,"twenty":-7.233077,"median":-3.332201,"eighty":6.081154,"marketCap":11278024262},{"date":"2021-04-09","current":-19.548677,"twenty":-7.409527,"median":-3.367751,"eighty":5.932126,"marketCap":10947259123},{"date":"2021-04-16","current":-19.072345,"twenty":-7.537008,"median":-3.393163,"eighty":5.822228,"marketCap":10680513043},{"date":"2021-04-23","current":-18.831003,"twenty":-7.612214,"median":-3.419466,"eighty":5.706307,"marketCap":10545361696},{"date":"2021-04-30","current":-20.43148,"twenty":-7.78874,"median":-3.440133,"eighty":5.598971,"marketCap":11441628524},{"date":"2021-05-07","current":-9.885805,"twenty":-7.852048,"median":-3.454303,"eighty":5.53947,"marketCap":10063749346},{"date":"2021-05-14","current":-10.234343,"twenty":-7.916947,"median":-3.487104,"eighty":5.441167,"marketCap":10418561022},{"date":"2021-05-21","current":-10.970145,"twenty":-8.027243,"median":-3.513385,"eighty":5.212795,"marketCap":11167607893},{"date":"2021-05-28","current":-11.322204,"twenty":-8.094699,"median":-3.539454,"eighty":4.952939,"marketCap":11526003525},{"date":"2021-06-04","current":-11.029995,"twenty":-8.193966,"median":-3.552378,"eighty":4.76631,"marketCap":11228535150},{"date":"2021-06-11","current":-11.202504,"twenty":-8.275406,"median":-3.567893,"eighty":4.70253,"marketCap":11404149010},{"date":"2021-06-18","current":-10.318837,"twenty":-8.392188,"median":-3.583766,"eighty":4.623565,"marketCap":10504575973},{"date":"2021-06-25","current":-10.526551,"twenty":-8.511276,"median":-3.600816,"eighty":4.501572,"marketCap":10716029396},{"date":"2021-07-02","current":-10.523031,"twenty":-8.604241,"median":-3.618847,"eighty":2.632556,"marketCap":10712445440},{"date":"2021-07-09","current":-10.308275,"twenty":-8.666473,"median":-3.639289,"eighty":2.606146,"marketCap":10493824104},{"date":"2021-07-16","current":-9.720337,"twenty":-8.701815,"median":-3.676084,"eighty":2.533011,"marketCap":9895303399},{"date":"2021-07-23","current":-10.068875,"twenty":-8.781719,"median":-3.689008,"eighty":2.49209,"marketCap":10250115075},{"date":"2021-07-30","current":-10.297713,"twenty":-8.905416,"median":-3.720079,"eighty":2.407057,"marketCap":10483072236},{"date":"2021-08-06","current":-7.435454,"twenty":-8.923855,"median":-3.79425,"eighty":2.330422,"marketCap":9569429495},{"date":"2021-08-13","current":-7.683581,"twenty":-8.920014,"median":-3.812648,"eighty":2.302579,"marketCap":9888769287},{"date":"2021-08-20","current":-7.795099,"twenty":-8.920014,"median":-3.847865,"eighty":2.279942,"marketCap":10032292789},{"date":"2021-08-27","current":-8.071106,"twenty":-8.920014,"median":-3.926758,"eighty":2.231175,"marketCap":10387513457},{"date":"2021-09-03","current":-8.177048,"twenty":-8.920014,"median":-4.025928,"eighty":2.215207,"marketCap":10523860784},{"date":"2021-09-10","current":-7.931709,"twenty":-8.920014,"median":-4.139092,"eighty":-1.894704,"marketCap":10208109079},{"date":"2021-09-17","current":-7.602731,"twenty":-8.920014,"median":-4.194882,"eighty":-1.951876,"marketCap":9784714748},{"date":"2021-09-24","current":-8.046015,"twenty":-8.920014,"median":-4.336154,"eighty":-1.973828,"marketCap":10355220669},{"date":"2021-10-01","current":-7.973528,"twenty":-8.920014,"median":-4.407477,"eighty":-1.987382,"marketCap":10261930393},{"date":"2021-10-08","current":-7.764432,"twenty":-8.920014,"median":-4.449854,"eighty":-1.994932,"marketCap":9992823826},{"date":"2021-10-15","current":-7.94286,"twenty":-8.920014,"median":-4.534184,"eighty":-2.008198,"marketCap":10222461429},{"date":"2021-10-22","current":-8.006983,"twenty":-8.920014,"median":-4.557148,"eighty":-2.028115,"marketCap":10304987443},{"date":"2021-10-29","current":-7.828555,"twenty":-8.916172,"median":-4.587586,"eighty":-2.042367,"marketCap":10075349840},{"date":"2021-11-05","current":-8.593226,"twenty":-8.916172,"median":-4.618501,"eighty":-2.0544,"marketCap":10054074580},{"date":"2021-11-12","current":-8.120261,"twenty":-8.916172,"median":-4.657935,"eighty":-2.089809,"marketCap":9500705215},{"date":"2021-11-19","current":-7.988199,"twenty":-8.916172,"median":-4.683889,"eighty":-2.110794,"marketCap":9346192989},{"date":"2021-11-26","current":-7.754788,"twenty":-8.916172,"median":-4.731178,"eighty":-2.148726,"marketCap":9073101614},{"date":"2021-12-03","current":-7.287965,"twenty":-8.916172,"median":-4.745836,"eighty":-2.184192,"marketCap":8526918863},{"date":"2021-12-10","current":-7.487593,"twenty":-8.916172,"median":-4.763584,"eighty":-2.211832,"marketCap":8760483855},{"date":"2021-12-17","current":-7.63194,"twenty":-8.916172,"median":-4.781622,"eighty":-2.25334,"marketCap":8929369311},{"date":"2021-12-23","current":-8.596297,"twenty":-8.916172,"median":-4.80367,"eighty":-2.349426,"marketCap":10057667888},{"date":"2021-12-31","current":-8.479592,"twenty":-8.916172,"median":-4.82155,"eighty":-2.378725,"marketCap":9921122200},{"date":"2022-01-07","current":-8.298391,"twenty":-8.912331,"median":-4.854244,"eighty":-2.416311,"marketCap":9709117054},{"date":"2022-01-14","current":-8.316818,"twenty":-8.912331,"median":-4.870814,"eighty":-2.442786,"marketCap":9730676899},{"date":"2022-01-21","current":-7.696435,"twenty":-8.912331,"median":-4.880896,"eighty":-2.455634,"marketCap":9004828770},{"date":"2022-01-28","current":-7.413884,"twenty":-8.912331,"median":-4.897263,"eighty":-2.47944,"marketCap":8674244473},{"date":"2022-02-04","current":-7.53059,"twenty":-8.912331,"median":-4.927034,"eighty":-2.514299,"marketCap":8810790161},{"date":"2022-02-11","current":-7.717933,"twenty":-8.912331,"median":-4.938945,"eighty":-2.528545,"marketCap":9029981923},{"date":"2022-02-18","current":-7.349389,"twenty":-8.912331,"median":-4.952327,"eighty":-2.567012,"marketCap":8598785015},{"date":"2022-02-25","current":-9.237755,"twenty":-8.937685,"median":-4.964372,"eighty":-2.57697,"marketCap":8757392177},{"date":"2022-03-04","current":-8.672488,"twenty":-9.031588,"median":-4.976417,"eighty":-2.60761,"marketCap":8221518898},{"date":"2022-03-11","current":-8.467626,"twenty":-9.031588,"median":-4.987554,"eighty":-2.633964,"marketCap":8027309790},{"date":"2022-03-18","current":-9.180849,"twenty":-9.040694,"median":-5.019454,"eighty":-2.665154,"marketCap":8703445203},{"date":"2022-03-25","current":-8.657313,"twenty":-9.062376,"median":-5.040064,"eighty":-2.677965,"marketCap":8207133038},{"date":"2022-04-01","current":-8.740776,"twenty":-9.062376,"median":-5.075992,"eighty":-2.692538,"marketCap":8286255267},{"date":"2022-04-08","current":-8.869763,"twenty":-9.062376,"median":-5.110902,"eighty":-2.70878,"marketCap":8408535076},{"date":"2022-04-14","current":-8.41072,"twenty":-9.062376,"median":-5.135896,"eighty":-2.726281,"marketCap":7973362816},{"date":"2022-04-22","current":-8.221033,"twenty":-9.062376,"median":-5.164075,"eighty":-2.763368,"marketCap":7793539568},{"date":"2022-04-29","current":-7.211899,"twenty":-9.062376,"median":-5.180452,"eighty":-2.792207,"marketCap":6836879888},{"date":"2022-05-06","current":-6.11562,"twenty":-9.062376,"median":-5.202509,"eighty":-2.81237,"marketCap":5797607425},{"date":"2022-05-13","current":-9.627617,"twenty":-9.124702,"median":-5.202509,"eighty":-2.822437,"marketCap":3918440034},{"date":"2022-05-20","current":-8.819394,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3589493500},{"date":"2022-05-27","current":-8.766105,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3567804717},{"date":"2022-06-03","current":-8.099988,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3296694936},{"date":"2022-06-10","current":-7.131897,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2902682055},{"date":"2022-06-17","current":-6.536832,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2660490650},{"date":"2022-06-24","current":-7.77137,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3162947445},{"date":"2022-07-01","current":-7.575975,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3083421909},{"date":"2022-07-08","current":-7.762488,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3159332647},{"date":"2022-07-15","current":-7.726962,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3144873459},{"date":"2022-07-22","current":-7.789133,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3170177039},{"date":"2022-07-29","current":-4.103283,"twenty":-9.17402,"median":-5.189584,"eighty":-2.820004,"marketCap":1670036250},{"date":"2022-08-05","current":-4.964795,"twenty":-9.17402,"median":-5.172527,"eighty":-2.820004,"marketCap":2020671567},{"date":"2022-08-12","current":50.557866,"twenty":-9.17402,"median":-5.170672,"eighty":-2.805411,"marketCap":2173988224},{"date":"2022-08-19","current":45.846983,"twenty":-9.17402,"median":-5.170672,"eighty":-2.779441,"marketCap":1971420270},{"date":"2022-08-26","current":43.486671,"twenty":-9.17402,"median":-5.170672,"eighty":-2.735151,"marketCap":1869926873},{"date":"2022-09-02","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.709636,"marketCap":2328383848},{"date":"2022-09-09","current":62.123816,"twenty":-9.17402,"median":-5.170672,"eighty":-2.697092,"marketCap":2671324105},{"date":"2022-09-16","current":61.955914,"twenty":-9.17402,"median":-5.170672,"eighty":-2.687955,"marketCap":2664104310},{"date":"2022-09-23","current":59.101577,"twenty":-9.17402,"median":-5.170672,"eighty":-2.674188,"marketCap":2541367797},{"date":"2022-09-30","current":57.84231,"twenty":-9.17402,"median":-5.170672,"eighty":-2.6494,"marketCap":2487219336},{"date":"2022-10-07","current":57.170701,"twenty":-9.17402,"median":-5.170672,"eighty":-2.614634,"marketCap":2458340156},{"date":"2022-10-14","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.586753,"marketCap":2328383848},{"date":"2022-10-21","current":56.415141,"twenty":-9.17402,"median":-5.170672,"eighty":-2.56765,"marketCap":2425851079},{"date":"2022-10-28","current":55.323777,"twenty":-9.17402,"median":-5.170672,"eighty":-2.531351,"marketCap":2378922412},{"date":"2022-11-04","current":10.001237,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514708,"marketCap":2540314279},{"date":"2022-11-11","current":10.628096,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2699536257},{"date":"2022-11-18","current":10.78481,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2739341751},{"date":"2022-11-25","current":9.830276,"twenty":-9.17402,"median":-5.170672,"eighty":-2.505871,"marketCap":2496890103},{"date":"2022-12-02","current":11.297694,"twenty":-9.17402,"median":-5.170672,"eighty":-2.475827,"marketCap":2869614278},{"date":"2022-12-09","current":10.870291,"twenty":-9.17402,"median":-5.170672,"eighty":-2.450745,"marketCap":2761053839},{"date":"2022-12-16","current":10.157952,"twenty":-9.17402,"median":-5.170672,"eighty":-2.419075,"marketCap":2580119774},{"date":"2022-12-23","current":9.01821,"twenty":-9.17402,"median":-5.170672,"eighty":-2.375926,"marketCap":2290625269},{"date":"2022-12-30","current":8.946976,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2272531862},{"date":"2023-01-06","current":10.642342,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2703154938},{"date":"2023-01-13","current":10.685083,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2714010982},{"date":"2023-01-20","current":11.611123,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2949225267},{"date":"2023-01-27","current":11.938799,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3032454937},{"date":"2023-02-03","current":11.197967,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2844283509},{"date":"2023-02-10","current":10.200692,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2590975817},{"date":"2023-02-17","current":13.548685,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3441365925},{"date":"2023-02-24","current":-15.398649,"twenty":-9.238197,"median":-5.175019,"eighty":-2.3704,"marketCap":3464695917},{"date":"2023-03-03","current":-14.738936,"twenty":-9.425438,"median":-5.189584,"eighty":-2.407809,"marketCap":3316260669},{"date":"2023-03-10","current":-12.920705,"twenty":-9.546065,"median":-5.213037,"eighty":-2.433741,"marketCap":2907158643},{"date":"2023-03-17","current":-12.228812,"twenty":-9.563107,"median":-5.262076,"eighty":-2.465624,"marketCap":2751482651},{"date":"2023-03-24","current":-11.633462,"twenty":-9.613755,"median":-5.298906,"eighty":-2.49028,"marketCap":2617528890},{"date":"2023-03-31","current":-13.033339,"twenty":-9.651557,"median":-5.312193,"eighty":-2.519613,"marketCap":2932501247},{"date":"2023-04-06","current":-11.939182,"twenty":-9.728874,"median":-5.334822,"eighty":-2.567012,"marketCap":2686315957},{"date":"2023-04-14","current":-12.184737,"twenty":-9.798649,"median":-5.398886,"eighty":-2.595494,"marketCap":2741565775},{"date":"2023-04-21","current":-12.427139,"twenty":-9.836786,"median":-5.433661,"eighty":-2.617387,"marketCap":2796106208},{"date":"2023-04-28","current":-11.506011,"twenty":-9.892986,"median":-5.472323,"eighty":-2.659129,"marketCap":2588852562},{"date":"2023-05-05","current":-5.998938,"twenty":-9.949603,"median":-5.494518,"eighty":-2.677753,"marketCap":2141621010},{"date":"2023-05-12","current":-5.929616,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2116872981},{"date":"2023-05-19","current":-8.721222,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":3113476412},{"date":"2023-05-26","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-02","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-09","current":-7.233724,"twenty":-9.892986,"median":-5.494518,"eighty":-2.683279,"marketCap":2582439548},{"date":"2023-06-16","current":-7.580128,"twenty":-9.836786,"median":-5.494518,"eighty":-2.683279,"marketCap":2706105667},{"date":"2023-06-23","current":-7.468056,"twenty":-9.799791,"median":-5.494518,"eighty":-2.681579,"marketCap":2666096040},{"date":"2023-06-30","current":-7.977473,"twenty":-9.754484,"median":-5.494518,"eighty":-2.679878,"marketCap":2847957980},{"date":"2023-07-07","current":-7.834837,"twenty":-9.651097,"median":-5.494518,"eighty":-2.679878,"marketCap":2797036637},{"date":"2023-07-14","current":-8.558209,"twenty":-9.531803,"median":-5.494518,"eighty":-2.679878,"marketCap":3055280592},{"date":"2023-07-21","current":-9.770622,"twenty":-9.433248,"median":-5.490171,"eighty":-2.678178,"marketCap":3488112009},{"date":"2023-07-28","current":-9.53629,"twenty":-9.422834,"median":-5.485824,"eighty":-2.677965,"marketCap":3404455516},{"date":"2023-08-04","current":-18.4013,"twenty":-9.479236,"median":-5.485824,"eighty":-2.677965,"marketCap":3422641710},{"date":"2023-08-11","current":-16.473393,"twenty":-9.562328,"median":-5.526459,"eighty":-2.677965,"marketCap":3064051160},{"date":"2023-08-18","current":-16.257927,"twenty":-9.650083,"median":-5.611744,"eighty":-2.677965,"marketCap":3023974391},{"date":"2023-08-25","current":-15.807406,"twenty":-9.752283,"median":-5.767869,"eighty":-2.677965,"marketCap":2940177510},{"date":"2023-09-01","current":-16.336278,"twenty":-9.80961,"median":-5.829499,"eighty":-2.677753,"marketCap":3038547761},{"date":"2023-09-08","current":-16.492981,"twenty":-9.888621,"median":-5.906386,"eighty":-2.677753,"marketCap":3067694502},{"date":"2023-09-15","current":-17.041441,"twenty":-10.00128,"median":-6.018094,"eighty":-2.677753,"marketCap":3169708096},{"date":"2023-09-22","current":-16.434218,"twenty":-10.151257,"median":-6.138477,"eighty":-2.677753,"marketCap":3056764474},{"date":"2023-09-29","current":-16.1404,"twenty":-10.254762,"median":-6.461339,"eighty":-2.677753,"marketCap":3002114335},{"date":"2023-10-06","current":-16.120812,"twenty":-10.3125,"median":-6.932094,"eighty":-2.677753,"marketCap":2998470992},{"date":"2023-10-13","current":-14.279553,"twenty":-10.380799,"median":-7.139293,"eighty":-2.677753,"marketCap":2655996784},{"date":"2023-10-20","current":-14.377492,"twenty":-10.451211,"median":-7.231435,"eighty":-2.677753,"marketCap":2674213497},{"date":"2023-10-27","current":-13.182632,"twenty":-10.487825,"median":-7.256635,"eighty":-2.677115,"marketCap":2451969596},{"date":"2023-11-03","current":-2.776961,"twenty":-10.530072,"median":-7.321748,"eighty":-2.677115,"marketCap":2674213497},{"date":"2023-11-10","current":-2.593909,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2497934128},{"date":"2023-11-17","current":-2.487725,"twenty":-10.530072,"median":-7.321748,"eighty":-2.652875,"marketCap":2395679514},{"date":"2023-11-22","current":-2.620455,"twenty":-10.530072,"median":-7.321748,"eighty":-2.658087,"marketCap":2523497781},{"date":"2023-12-01","current":-2.707677,"twenty":-10.540634,"median":-7.321748,"eighty":-2.669101,"marketCap":2607492642},{"date":"2023-12-08","current":-2.719053,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2618448494},{"date":"2023-12-15","current":-2.832821,"twenty":-10.530072,"median":-7.321748,"eighty":-2.690181,"marketCap":2728007008},{"date":"2023-12-22","current":-2.829029,"twenty":-10.530072,"median":-7.321748,"eighty":-2.707677,"marketCap":2724355058},{"date":"2023-12-29","current":-3.041396,"twenty":-10.540634,"median":-7.321748,"eighty":-2.714221,"marketCap":2928864284},{"date":"2024-01-05","current":-2.954174,"twenty":-10.551196,"median":-7.321748,"eighty":-2.719053,"marketCap":2844869423},{"date":"2024-01-12","current":-3.189294,"twenty":-10.551196,"median":-7.321748,"eighty":-2.746226,"marketCap":3071290353},{"date":"2024-01-19","current":-3.13241,"twenty":-10.561757,"median":-7.323583,"eighty":-2.765779,"marketCap":3016511096},{"date":"2024-01-26","current":-3.06415,"twenty":-10.551196,"median":-7.321748,"eighty":-2.785086,"marketCap":2950775987},{"date":"2024-02-02","current":-3.026227,"twenty":-10.551196,"median":-7.321748,"eighty":-2.805411,"marketCap":2914256483},{"date":"2024-02-09","current":-3.083111,"twenty":-10.551196,"median":-7.321748,"eighty":-2.825237,"marketCap":2969035740},{"date":"2024-02-16","current":-3.219632,"twenty":-10.551196,"median":-7.321748,"eighty":-2.843118,"marketCap":3100505957},{"date":"2024-02-23","current":-5.737017,"twenty":-10.551196,"median":-7.321748,"eighty":-2.856777,"marketCap":3396313946},{"date":"2024-03-01","current":-5.795977,"twenty":-10.540634,"median":-7.321748,"eighty":-2.877543,"marketCap":3431218238},{"date":"2024-03-08","current":-5.728079,"twenty":-10.540634,"median":-7.321748,"eighty":-2.911734,"marketCap":3391022923},{"date":"2024-03-15","current":-5.610802,"twenty":-10.540634,"median":-7.321748,"eighty":-2.932235,"marketCap":3321594652},{"date":"2024-03-22","current":-5.863874,"twenty":-10.540634,"median":-7.321748,"eighty":-2.944743,"marketCap":3471413553},{"date":"2024-03-28","current":-6.474952,"twenty":-10.540634,"median":-7.321748,"eighty":-2.95282,"marketCap":3833171386},{"date":"2024-04-05","current":-6.224765,"twenty":-10.551196,"median":-7.321748,"eighty":-2.975172,"marketCap":3685060866},{"date":"2024-04-12","current":-5.555835,"twenty":-10.551196,"median":-7.321748,"eighty":-2.994028,"marketCap":3289054325},{"date":"2024-04-19","current":-5.326665,"twenty":-10.551196,"median":-7.321748,"eighty":-3.006012,"marketCap":3153385417},{"date":"2024-04-26","current":-5.339052,"twenty":-10.540634,"median":-7.321748,"eighty":-3.018752,"marketCap":3160718872},{"date":"2024-05-03","current":-6.519522,"twenty":-10.540634,"median":-7.321748,"eighty":-3.03995,"marketCap":2966382329},{"date":"2024-05-10","current":-5.602719,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2549237210},{"date":"2024-05-17","current":-5.699457,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2593252817},{"date":"2024-05-24","current":-5.119031,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2329159178},{"date":"2024-05-31","current":-5.070662,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2307151375},{"date":"2024-06-07","current":-5.022294,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2285143571},{"date":"2024-06-14","current":-4.973925,"twenty":-10.551196,"median":-7.321748,"eighty":-3.04113,"marketCap":2263135768},{"date":"2024-06-21","current":-5.425367,"twenty":-10.561757,"median":-7.323583,"eighty":-3.040998,"marketCap":2468541932},{"date":"2024-06-28","current":-5.55435,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2527229407},{"date":"2024-07-05","current":-5.763948,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2622596555},{"date":"2024-07-12","current":-6.086407,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2769315243},{"date":"2024-07-15","current":-5.981608,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2721631669},{"date":"2024-08-02","current":-4.754411,"twenty":-10.951134,"median":-7.405563,"eighty":-3.028318,"marketCap":2239327458},{"date":"2024-08-09","current":-4.271176,"twenty":-10.951134,"median":-7.377368,"eighty":-3.028318,"marketCap":2011723683},{"date":"2024-08-16","current":-4.473823,"twenty":-10.951134,"median":-7.323583,"eighty":-3.028318,"marketCap":2107170427},{"date":"2024-08-23","current":-4.497205,"twenty":-10.951134,"median":-7.255368,"eighty":-3.028318,"marketCap":2118183513},{"date":"2024-08-30","current":-4.575146,"twenty":-10.951134,"median":-7.20847,"eighty":-3.028318,"marketCap":2154893799},{"date":"2024-09-06","current":-4.824558,"twenty":-10.951134,"median":-7.123226,"eighty":-3.028318,"marketCap":2272366715},{"date":"2024-09-13","current":-4.910293,"twenty":-10.951134,"median":-6.932094,"eighty":-3.028318,"marketCap":2312748030},{"date":"2024-09-20","current":-6.375587,"twenty":-10.951134,"median":-6.528177,"eighty":-3.028318,"marketCap":3002901411},{"date":"2024-09-27","current":-6.321028,"twenty":-10.951134,"median":-6.433571,"eighty":-3.028318,"marketCap":2977204210},{"date":"2024-10-04","current":-6.445734,"twenty":-10.951134,"median":-6.392431,"eighty":-3.028318,"marketCap":3035940668},{"date":"2024-10-11","current":-6.313234,"twenty":-10.951134,"median":-6.359999,"eighty":-3.028318,"marketCap":2973533182},{"date":"2024-10-18","current":-6.515881,"twenty":-10.951134,"median":-6.340514,"eighty":-3.028318,"marketCap":3068979926},{"date":"2024-10-25","current":-6.328822,"twenty":-10.951134,"median":-6.317131,"eighty":-3.028318,"marketCap":2980875239},{"date":"2024-10-31","current":-16.881763,"twenty":-10.995494,"median":-6.30865,"eighty":-3.028318,"marketCap":3004953786},{"date":"2024-11-08","current":-19.464652,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3464708037},{"date":"2024-11-15","current":-18.100886,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3221957792},{"date":"2024-11-22","current":-16.902426,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3008631820},{"date":"2024-11-29","current":-17.295025,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3078514466},{"date":"2024-12-06","current":-16.778447,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2986563616},{"date":"2024-12-13","current":-16.013912,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2850476357},{"date":"2024-12-20","current":-15.27004,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2718067133},{"date":"2024-12-27","current":-15.724629,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2798983881},{"date":"2025-01-03","current":-16.406511,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2920359003},{"date":"2025-01-10","current":-16.179217,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2879900629},{"date":"2025-01-17","current":-15.807281,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2813696017},{"date":"2025-01-24","current":-16.137891,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2872544561},{"date":"2025-01-31","current":-15.414682,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2743813371},{"date":"2025-02-07","current":-13.513676,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2405434242},{"date":"2025-02-14","current":-13.183066,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2346585698},{"date":"2025-02-21","current":-57.429682,"twenty":-11.015913,"median":-6.317131,"eighty":-3.025191,"marketCap":2641765380},{"date":"2025-02-28","current":-61.189007,"twenty":-11.115194,"median":-6.359999,"eighty":-3.025191,"marketCap":2814694312},{"date":"2025-03-07","current":-57.669639,"twenty":-11.247567,"median":-6.383381,"eighty":-3.024156,"marketCap":2652803397},{"date":"2025-03-14","current":-55.110099,"twenty":-11.506011,"median":-6.43794,"eighty":-3.024156,"marketCap":2535064550},{"date":"2025-03-21","current":-57.029754,"twenty":-11.890622,"median":-6.46578,"eighty":-3.045946,"marketCap":2623368685},{"date":"2025-03-28","current":-53.9903,"twenty":-12.000326,"median":-6.536832,"eighty":-3.066432,"marketCap":2483553804},{"date":"2025-04-04","current":-45.351852,"twenty":-12.141097,"median":-6.732227,"eighty":-3.080922,"marketCap":2086185195},{"date":"2025-04-11","current":-35.103689,"twenty":-12.219408,"median":-7.057583,"eighty":-3.083111,"marketCap":1614769686},{"date":"2025-04-17","current":-36.147963,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"marketCap":1662806313},{"date":"2025-04-25","current":-44.020186,"twenty":-12.479792,"median":-7.25111,"eighty":-3.083111,"marketCap":2024928576},{"date":"2025-05-02","current":-48.965386,"twenty":-12.769454,"median":-7.321748,"eighty":-3.083111,"marketCap":1958615455},{"date":"2025-05-09","current":-43.422135,"twenty":-13.043638,"median":-7.386549,"eighty":-3.086611,"marketCap":1736885404},{"date":"2025-05-16","current":-42.49826,"twenty":-13.170495,"median":-7.427303,"eighty":-3.096371,"marketCap":1699930395},{"date":"2025-05-23","current":-41.574385,"twenty":-13.437869,"median":-7.468056,"eighty":-3.096371,"marketCap":1662975387},{"date":"2025-05-30","current":-42.590647,"twenty":-14.068184,"median":-7.488425,"eighty":-3.096371,"marketCap":1703625896},{"date":"2025-06-06","current":-42.775422,"twenty":-14.475431,"median":-7.521376,"eighty":-3.096371,"marketCap":1711016898},{"date":"2025-06-13","current":-50.905524,"twenty":-14.982063,"median":-7.558212,"eighty":-3.096371,"marketCap":2036220973},{"date":"2025-06-20","current":-57.095488,"twenty":-15.090197,"median":-7.583,"eighty":-3.095743,"marketCap":2283819531},{"date":"2025-06-24","current":-56.356388,"twenty":-15.166725,"median":-7.58963,"eighty":-3.095743,"marketCap":2254255524}],"updateTime":1750859853416}}}