US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch Health Companies Inc

4.72

-0.3800-7.45%

Post-market: 4.71-0.0100-0.21%17:20 EDT

Volume:3.08M

Turnover:14.52M

Market Cap:1.74B

PE:-37.76

High:5.11

Open:5.08

Low:4.59

Close:5.10

Loading ...

Overview Company News Filings

Shareholders in Bausch Health Companies (NYSE:BHC) are in the red if they invested three years ago

Simply Wall St.

Bausch Health Announces Conditional Redemption of Senior Notes

ACCESS Newswire

Bausch (BHC) Down 0.7% Since Last Earnings Report: Can It Rebound?

Bausch Health Shares Climb After Launch of Refinancing Push

Bausch Health Launches $3.8 Billion Credit Facilities

MT Newswires Live

The ASX pharmas playing the long game, with commercialisation the prize

Bausch + Lomb Launches Lens System in U.S.

Bausch Health announces next steps in financining initiative

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Bausch Health Companies Inc. (BHC): Among Top Stock Picks From Carl Icahn’s Portfolio

Is Bausch Health Companies Inc. (BHC) the Best Low Price Pharma Stock to Invest In Right Now?

Analysts Offer Insights on Healthcare Companies: Hims & Hers Health (HIMS), Evolent Health (EVH) and Bausch Health Companies (BHC)

Bausch Health Companies Inc reports results for the quarter ended December 31 - Earnings Summary

3 US Growth Companies With Up To 28% Insider Ownership

Simply Wall St.

Bausch Health: Navigating Market Risks Amid Uncertain Product Acceptance

Why Bausch Health Companies Inc. (BHC) Went Up On Thursday?

Stock Track | Bausch Health Soars 11.52% Pre-Market on Strong Q4 Results, Robust Innovation Pipeline

Stock Track | Bausch Health Soars 5% Pre-Market on Strong Outlook and Innovation Pipeline

Bausch Health Companies (BHC) Gets a Hold from Truist Financial

Q4 2024 Bausch + Lomb Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","market":"US","secType":"STK","nameCN":"Bausch Health Companies Inc","latestPrice":4.72,"timestamp":1745265600000,"preClose":5.1,"halted":0,"volume":3076420,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.72,"latestTime":"17:20 EDT","volume":19001,"amount":89684.56229169999,"timestamp":1745270413207},"delay":0,"floatShares":277392083,"shares":369512514,"eps":-0.125,"marketStatus":"Post-Mkt","change":-0.38,"latestTime":"04-21 18:26:28 EDT","open":5.08,"high":5.11,"low":4.59,"amount":14524369.492640002,"amplitude":0.101961,"askPrice":4.8,"askSize":3000,"bidPrice":4.56,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.125,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5.1786,"preClose":5.1,"latestTime":"09:10 EDT","volume":2621,"amount":13415.100994,"timestamp":1745241031608},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.72,"latestTime":"17:20 EDT","volume":19001,"amount":89684.56229169999,"timestamp":1745270413207},"volumeRatio":0.784187,"impliedVol":1.0084,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","floatShares":277392083,"roa":"4.33%","roe":"-2304.55%","lyrEps":-0.125,"volumeRatio":0.784187,"shares":369512514,"dividePrice":0,"high":5.11,"amplitude":0.101961,"preClose":5.1,"low":4.59,"week52Low":3.96,"pbRate":"-1.36","psRate":"0.18","week52High":9.85,"institutionHeld":0.6973,"latestPrice":4.72,"committee":-0.935484,"eps":-0.125,"divideRate":0,"volume":3076420,"delay":0,"ttmEps":-0.125,"open":5.08,"prevYearClose":8.06,"prevWeekClose":5.1,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":4.32,"twentyDayClose":7.16,"sixtyDayClose":7.81,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521687217","title":"Shareholders in Bausch Health Companies (NYSE:BHC) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521687217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521687217?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:00","pubTimestamp":1742652039,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But long term Bausch Health Companies Inc.  shareholders have had a particularly rough ride in the last three year. Regrettably, they have had to cope with a 69% drop in the share price over that period. And more recent buyers are having a tough time too, with a drop of 25% in the last year. On the other hand, we note it's up 10.0% in about a month.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Given that Bausch Health Companies didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-bausch-health-companies-nyse-140039786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BHC","BK4007"],"gpt_icon":0},{"id":"2521254347","title":"Bausch Health Announces Conditional Redemption of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254347","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254347?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:15","pubTimestamp":1742588100,"startTime":"0","endTime":"0","summary":"LAVAL, QC / ACCESS Newswire / March 21, 2025 / Bausch Health Companies Inc.   today announced that  it has delivered conditional notices of redemption for all of its outstanding 5.500% Senior Secured Notes due 2025, 9.000% Senior Notes due 2025, 5.750% Senior Secured Notes due 2027 and 6.125% Senior Secured Notes due 2027  and  1375209 B.C. Ltd., the Company's indirect wholly-owned subsidiary , has delivered a conditional notice of redemption for all of its outstanding 9.000% Senior Secured Notes due 2028 . Each of the redemptions is conditioned upon the closing of debt financing transactions satisfactory to the Company . The Company expects to satisfy this condition with its recently announced financing transaction, which includes  $4,000 million aggregate principal amount of new senior secured notes due 2032 and  $3,400 million in borrowings under a new 5.5-year senior secured term loan B facility.A copy of each conditional notice of redemption was issued to the record holders of eac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-conditional-redemption-201500238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2521230752","title":"Bausch (BHC) Down 0.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230752?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571027,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Bausch Health . Shares have lost about 0.7% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Bausch due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted 64.49% due to these changes.At this time, Bausch has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.Bausch Health Cos Inc.  : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-bhc-down-0-7-153027194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2520166615","title":"Bausch Health Shares Climb After Launch of Refinancing Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166615?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:04","pubTimestamp":1742407440,"startTime":"0","endTime":"0","summary":"Bausch Health's shares advanced after the pharmaceutical company launched a big debt-refinancing effort, with plans to offer bonds and arrange new credit facilities so it can repay an existing credit agreement and redeem notes with maturities ranging from 2025 to 2028.In afternoon trading, the shares were 2.6% higher, at 10.28 Canadian dollars , outpacing a 1% rise in the Toronto Stock Exchange's S&P/TSX Composite Index. The stock is down 12% so far this year and just over 20% lower over the last 12 months.The Canadian pharmaceutical company said Wednesday it launched an offering of US$4 billion worth of new senior secured notes due 2032 though an indirect subsidiary.It said it also launched new senior secured credit facilities that it expects will include a five-year senior secured revolving credit facility in an amount of at least US$400 million and a US$3.4 billion 5.5-year senior secured term loan B facility.Both the offering and the credit facilities are subject to market and othe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2520549001","title":"Bausch Health Launches $3.8 Billion Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549001?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:14","pubTimestamp":1742400865,"startTime":"0","endTime":"0","summary":"Bausch Health  said Wednesday it launched the syndication of at least $3.8 billion in new senior secured credit facilities through its subsidiary.The facilities are expected to include a five-year, $400 million revolving credit facility and a 5.5-year, $3.4 billion term loan B facility, the company said.Proceeds will be used to repay and terminate Bausch's existing credit agreement, redeem multiple series of notes, and for general corporate purposes, according to the company.Price: 6.98, Change: -0.03, Percent Change: -0.43","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2520772955","title":"The ASX pharmas playing the long game, with commercialisation the prize","url":"https://stock-news.laohu8.com/highlight/detail?id=2520772955","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520772955?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:55","pubTimestamp":1742331339,"startTime":"0","endTime":"0","summary":"ASX pharmaceutical companies are retaining their assets longer and advancing them to commercialisation. LTR Pharma has established several commercialisation pathways for its novel nasal spray to treat erectile dysfunction. Botanix is independently commercialising its product in the US to treat excessive underarm sweating following regulatory approval","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/1200x675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/1200x675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/the-asx-pharmas-playing-the-long-game-with-commercialisation-the-prize/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0170899867.USD","BK4585","BK4007","LU2346227817.USD","ED","BK4213","BK4208","BHC","BK4588","TGA"],"gpt_icon":0},{"id":"2520528145","title":"Bausch + Lomb Launches Lens System in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528145","media":"MT Newswires","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528145?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:54","pubTimestamp":1742212447,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  on Monday announced the U.S. launch of Arise, a lens fitting system that streamlines the orthokeratology lens design process.Orthokeratology is the fitting of specially designed gas permeable contact lenses that work overnight to reshape the front surface of the eye so that the wearer can see clearly the following day after the lenses are removed.The Bausch + Lomb Arise syncs directly with diagnostic tools that capture 3-D images of the eye to create precise lens designs in seconds to treat myopia. These lenses include the first orthokeratology lens design with toric peripheral curves approved by the Food and Drug Administration to treat myopia overnight, the company said.\"Traditional orthokeratology lens fitting methods can be complex and time-consuming,\" said Yang Yang, president, Global Vision Care, Bausch + Lomb. \"The Arise platform's streamlined fitting process will reduce chair time and increase efficiency for eye care professionals.\". The company's shares were las","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-launches-lens-system-115407397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2519331620","title":"Bausch Health announces next steps in financining initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331620","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331620?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:30","pubTimestamp":1742045411,"startTime":"0","endTime":"0","summary":"Bausch Health  Companies provided an update on its financing plans. The Company announced that it has engaged J.P. Morgan in connection with the Company’s previously announced financing objectives. Any transactions would be subject to market and other conditions and there can be no assurance that the Company will be able to successfully complete any transaction on acceptable terms or at all.Discover stocks' market position with detailed  competitor analyses.Read More on BHC:Questions or Comments about the article?Bausch Health Companies: Uncertain Future Amid Xifaxan Dependency and Strategic Ambiguities. Bausch Health: Navigating Market Risks Amid Uncertain Product Acceptance. Bausch Health Reports Strong 2024 Growth Amid Challenges. Bausch + Lomb price target lowered to $17 from $18 at BofA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bausch-health-announces-next-steps-133011952.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-next-steps-133011952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0792757196.USD","ALLE","BK4538","BABA","IE00BKDWB100.SGD","ITRI","CHH","LU2552382132.HKD","LU0098860793.USD","BK4533","IE00BQXX3D17.EUR","BK4588","LU0942090050.USD","09988","NFLX","DFS","IE00B2Q91V27.USD","BK4142","LU0417517546.SGD","LU0300736492.USD","BHC","CSPI","LU1035775433.USD","SGXZ99366536.SGD","LU0097036916.USD","LU1105468828.SGD","LU0300736062.USD","LU0006306889.USD","WERN","SNV","LU1069344957.HKD","LU0787776722.HKD","STWD","CPB","BK4516","LU0251143458.SGD","LU0058720904.USD","LU1861220207.SGD","XOM","EVRG","HBBD.SI","LU1668664300.SGD","MPC","LU1582986359.USD","LU0320765646.SGD","LU1150488218.USD","LU1282648689.USD","VEEV","LU0203347892.USD"],"gpt_icon":1},{"id":"2516571795","title":"Bausch Health Companies Inc. (BHC): Among Top Stock Picks From Carl Icahn’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571795","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571795?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:29","pubTimestamp":1740846583,"startTime":"0","endTime":"0","summary":"We recently published a list of Carl Icahn Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Bausch Health Companies Inc.  stands against other top stock picks from Carl Icahn's portfolio.Billionaire hedge fund manager Carl Icahn was known as a corporate raider in the 1980s, although he is now more commonly referred to as an activist investor. Icahn is a relentless and self-consciously contrarian investor with a keen eye for undervalued opportunities. Valuing hard assets, he has often stated that he prefers to purchase unglamorous, out-of-favor companies. The same is true for his investment wheel,Icahn Capital LP, which is well-known for its aggressive and high-stakes activism efforts, establishing itself as one of the world’s most powerful and prominent hedge funds. Boasting an impressive track record, the billionaire investor achieved an average annualized return of 14% between 2000 and 2022, outperforming the S&P 500 by 6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-companies-inc-bhc-162943666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","IEP","BK4007"],"gpt_icon":0},{"id":"2514130386","title":"Is Bausch Health Companies Inc. (BHC) the Best Low Price Pharma Stock to Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:18","pubTimestamp":1740665925,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Low Price Pharma Stocks To Invest In Right Now.In this article, we are going to take a look at where Bausch Health Companies Inc.  stands against the other pharma stocks.The Rising Demand for Weight-Loss Medications and GLP-1 Developments. Competition with the leading companies in the anti-obesity business, which is expected to grow to $130 billion by 2030, is no longer the main emphasis. The possibility for additional participants to enter the field is growing along with the possible applications of GLP-1s. For example, the Swiss business Roche entered the weight-loss drug sweepstakes last year when it paid up to $3.1 billion to acquire California-based Carmot Therapeutics. The corporation wants to \"fast-track\" its anti-obesity medicines to regain faith in its pipeline and take a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-companies-inc-bhc-141845594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4609","CAGR","BK4007","BK4543","BK4585","BK4159","LU0348723411.USD","BK4141","IE00BMPRXR70.SGD","BHC","BK4588","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2513260873","title":"Analysts Offer Insights on Healthcare Companies: Hims & Hers Health (HIMS), Evolent Health (EVH) and Bausch Health Companies (BHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260873?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:10","pubTimestamp":1740143405,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Hims & Hers Health (HIMS – Research Report), Evole...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hims-hers-health-hims-evolent-health-evh-and-bausch-health-companies-bhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hims-hers-health-hims-evolent-health-evh-and-bausch-health-companies-bhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVH","LU0053671581.USD","HCSG","BK4137","HIMS","BK4196","BK4007","BK4167","BHC"],"gpt_icon":0},{"id":"2513262181","title":"Bausch Health Companies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262181?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:49","pubTimestamp":1740142148,"startTime":"0","endTime":"0","summary":"Bausch Health Companies Inc reports results for the quarter ended December 31 - Earnings SummaryBausch Health Companies Inc BHC.TO reported quarterly adjusted earnings of $1.15 per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC"],"gpt_icon":0},{"id":"2513266610","title":"3 US Growth Companies With Up To 28% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266610?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135747,"startTime":"0","endTime":"0","summary":"After reaching record highs, U.S. stock markets recently experienced a pullback, with major indices like the S&P 500 and Nasdaq Composite seeing declines. Amidst these fluctuations, investors often seek out growth companies with substantial insider ownership as a potential indicator of strong alignment between company leadership and shareholders. In this environment, identifying such companies can be crucial for those looking to navigate market volatility effectively.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bruker Corporation, with a market cap of $7.81 billion, develops, manufactures, and distributes scientific instruments and analytical and diagnostic solutions across the United States, Europe, the Asia Pacific, and internationally.Bruker Corporation, with substantial insider buying recently, is positioned for significant earnings growth at 61.3% annually, although revenue growth is slower than the market. Despite a drop in profit margins an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-28-110227028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU1804176565.USD","BK4547","BK4146","BK4113","BHC","BK4558","LU1861220033.SGD","LU1861215975.USD","BK4585","TBBB","BK4131","BRKR","BK4170","ONON","BK4007","BEST","SMCI","LU2265009873.SGD","BK4502","LU0053671581.USD","BK4588"],"gpt_icon":1},{"id":"2513806231","title":"Bausch Health: Navigating Market Risks Amid Uncertain Product Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513806231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513806231?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:02","pubTimestamp":1740117737,"startTime":"0","endTime":"0","summary":"Bausch Health Companies (BHC) has disclosed a new risk, in the Demand category. Bausch Health Companies faces significant business risk regarding t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bausch-health-navigating-market-risks-amid-uncertain-product-acceptance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bausch-health-navigating-market-risks-amid-uncertain-product-acceptance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2513023880","title":"Why Bausch Health Companies Inc. (BHC) Went Up On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023880","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023880?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:07","pubTimestamp":1740110876,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Stand Out Amid Market Downturn. In this article, we are going to take a look at where Bausch Health Companies Inc.  stands against other firms that stand out amid market downturn.Pessimistic sentiment persisted on the stock market on Thursday as investors moved to sell off shares in an effort to minimize risks from uncertainties brought about by President Donald Trump’s continued tariff threats and policy shifts.Bausch Health Companies Inc.  saw its share prices rise by 10 percent on Thursday, a third consecutive day, to close at $7.18 apiece as investors cheered news of its strong earnings performance last year coupled with a bullish outlook this year.In a statement, BHC said it achieved a 5.9-percent rise in net income attributable to the company of $430 million for the fourth quarter of 2024 from the $406 million registered in the same period in 2023, as revenue grew 6 percent to $2.559 billion from $2.408 billion year-on-year.For the full ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bausch-health-companies-inc-040756274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"1156791100","title":"Stock Track | Bausch Health Soars 11.52% Pre-Market on Strong Q4 Results, Robust Innovation Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1156791100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156791100?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:42","pubTimestamp":1740062563,"startTime":"0","endTime":"0","summary":"Shares of Bausch Health Companies Inc  surged 11.52% in pre-market trading on Thursday, driven by the company's impressive fourth quarter 2024 earnings report and positive outlook for 2025. The healthcare giant, with a focus on eye care products, saw its stock price soar following its Q4 earnings call, where it highlighted its robust innovation pipeline and successful execution across its vision care, surgical, and pharmaceuticals businesses.Looking ahead, Bausch Health's CEO Brent Saunders high","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHC"],"gpt_icon":0},{"id":"1184314904","title":"Stock Track | Bausch Health Soars 5% Pre-Market on Strong Outlook and Innovation Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1184314904","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184314904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:10","pubTimestamp":1740057036,"startTime":"0","endTime":"0","summary":"Shares of Bausch Health Companies Inc  surged over 5% in pre-market trading on Thursday, driven by the company's strong fourth quarter 2024 earnings report and positive outlook for 2025. The healthcare company, which specializes in eye care products, saw its stock price climb following its Q4 earnings call, where it highlighted its robust innovation pipeline and successful execution across its vision care, surgical, and pharmaceuticals businesses.Bausch Health reported double-digit constant curr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bausch Health Soars 5% Pre-Market on Strong Outlook and Innovation Pipeline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHC"],"gpt_icon":0},{"id":"2512600449","title":"Bausch Health Companies (BHC) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512600449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512600449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053861,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Les Sulewski maintained a Hold rating on Bausch Health Companies (BHC – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bausch-health-companies-bhc-gets-a-hold-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bausch-health-companies-bhc-gets-a-hold-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2512492426","title":"Q4 2024 Bausch + Lomb Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492426","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492426?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:41","pubTimestamp":1740037300,"startTime":"0","endTime":"0","summary":"George Gadkowski; Vice President; Bausch & Lomb Corp. Brent Saunders; Chairman of the Board, Chief Executive Officer; Bausch & Lomb Corp. Sam Eldessouky; Chief Financial Officer, Executive Vice President; Bausch & Lomb Corp. Thank you, George, and thank you everyone for joining us today. I'm going to show progress against our strategy through the lens of our fourth quarter and full year results, and Sam will go deeper on our performance and provide 2025 guidance. I'll close by highlighting the products and technology that will advance our strategy in 2025 and beyond. We booked our fifth straight quarter of double digit constant currency revenue growth, contributing to 17% constant currency revenue growth for the year. While top line growth isn't the only metric that matters, our trajectory is clear. We're capturing market share in an industry with significant growth potential and carving out leadership positions in areas of unmet need. There's no secret sauce behind that growth. In fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bausch-lomb-corp-074140209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"BHC","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-30","symbol":"BHC","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-01","symbol":"BHC","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"BHC","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHC","date":"2025-04-17","current":-36.147963,"percent":0.030106,"low":-61.588935,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"high":65.901616,"avg":-5.436993,"sd":17.379493,"marketCap":1662806313},"quantilePoints":[{"date":"2020-04-24","current":-3.332201,"twenty":-9.559083,"median":-3.004544,"eighty":8.802817,"marketCap":5957975997},{"date":"2020-05-01","current":-3.379467,"twenty":-9.468829,"median":-3.004544,"eighty":8.802817,"marketCap":6042486295},{"date":"2020-05-08","current":-3.158352,"twenty":-9.30863,"median":-2.992527,"eighty":8.802817,"marketCap":5962968333},{"date":"2020-05-15","current":-2.957315,"twenty":-9.00888,"median":-2.969527,"eighty":8.802817,"marketCap":5583409968},{"date":"2020-05-22","current":-3.336843,"twenty":-8.868537,"median":-2.969527,"eighty":8.802817,"marketCap":6299959405},{"date":"2020-05-29","current":-3.473021,"twenty":-8.772499,"median":-2.969527,"eighty":8.802817,"marketCap":6557063251},{"date":"2020-06-05","current":-3.614864,"twenty":-8.686745,"median":-2.969527,"eighty":8.802817,"marketCap":6824863574},{"date":"2020-06-12","current":-3.216553,"twenty":-8.6634,"median":-2.969527,"eighty":8.802817,"marketCap":6072851579},{"date":"2020-06-19","current":-3.678744,"twenty":-8.573702,"median":-2.969527,"eighty":8.802817,"marketCap":6945469271},{"date":"2020-06-26","current":-3.419466,"twenty":-8.475166,"median":-2.969527,"eighty":8.802817,"marketCap":6455952029},{"date":"2020-07-02","current":-3.44577,"twenty":-8.379896,"median":-2.969527,"eighty":8.802817,"marketCap":6505613199},{"date":"2020-07-10","current":-3.229705,"twenty":-8.258503,"median":-2.969527,"eighty":8.802817,"marketCap":6097682164},{"date":"2020-07-17","current":-3.393163,"twenty":-8.189356,"median":-2.969527,"eighty":8.802817,"marketCap":6406290860},{"date":"2020-07-24","current":-3.203401,"twenty":-8.064123,"median":-2.969527,"eighty":8.802817,"marketCap":6048020994},{"date":"2020-07-31","current":-3.432618,"twenty":-7.993553,"median":-2.969527,"eighty":8.802817,"marketCap":6480782614},{"date":"2020-08-07","current":-3.136381,"twenty":-7.883805,"median":-2.969527,"eighty":8.802817,"marketCap":6407626538},{"date":"2020-08-14","current":-3.036684,"twenty":-7.810916,"median":-2.969527,"eighty":8.802817,"marketCap":6203944912},{"date":"2020-08-21","current":-2.847454,"twenty":-7.736206,"median":-2.934468,"eighty":8.802817,"marketCap":5817347772},{"date":"2020-08-28","current":-2.937794,"twenty":-7.575851,"median":-2.934468,"eighty":8.802817,"marketCap":6001912802},{"date":"2020-09-04","current":-2.830081,"twenty":-7.478719,"median":-2.893988,"eighty":8.802817,"marketCap":5781854497},{"date":"2020-09-11","current":-2.67546,"twenty":-7.401324,"median":-2.868411,"eighty":8.802817,"marketCap":5465964350},{"date":"2020-09-18","current":-2.986439,"twenty":-7.143075,"median":-2.847454,"eighty":8.802817,"marketCap":6101293972},{"date":"2020-09-25","current":-2.658087,"twenty":-6.43879,"median":-2.827475,"eighty":8.802817,"marketCap":5430471075},{"date":"2020-10-02","current":-2.741478,"twenty":-6.149969,"median":-2.794466,"eighty":8.802817,"marketCap":5600838795},{"date":"2020-10-09","current":-3.036821,"twenty":-6.039282,"median":-2.786083,"eighty":8.802817,"marketCap":6204224470},{"date":"2020-10-16","current":-2.97254,"twenty":-5.838182,"median":-2.786083,"eighty":8.802817,"marketCap":6072899352},{"date":"2020-10-23","current":-3.189704,"twenty":-5.765482,"median":-2.786083,"eighty":8.802817,"marketCap":6516565290},{"date":"2020-10-30","current":-2.866564,"twenty":-5.757175,"median":-2.808364,"eighty":8.716526,"marketCap":5856390375},{"date":"2020-11-06","current":-3.072327,"twenty":-5.757175,"median":-2.830118,"eighty":8.576595,"marketCap":5908085081},{"date":"2020-11-13","current":-3.618847,"twenty":-5.757175,"median":-2.862071,"eighty":8.469315,"marketCap":6959042524},{"date":"2020-11-20","current":-3.633618,"twenty":-5.757175,"median":-2.889211,"eighty":8.377194,"marketCap":6987446779},{"date":"2020-11-27","current":-3.605922,"twenty":-5.757175,"median":-2.911734,"eighty":8.30373,"marketCap":6934188800},{"date":"2020-12-04","current":-3.676084,"twenty":-5.757175,"median":-2.931713,"eighty":8.263523,"marketCap":7069109012},{"date":"2020-12-11","current":-3.79425,"twenty":-5.757175,"median":-2.944743,"eighty":8.184798,"marketCap":7296343054},{"date":"2020-12-18","current":-3.827484,"twenty":-5.757175,"median":-2.964927,"eighty":8.107668,"marketCap":7360252628},{"date":"2020-12-24","current":-3.742552,"twenty":-5.757175,"median":-2.988176,"eighty":8.051788,"marketCap":7196928161},{"date":"2020-12-31","current":-3.840409,"twenty":-5.757175,"median":-3.002694,"eighty":8.014555,"marketCap":7385106352},{"date":"2021-01-08","current":-4.257684,"twenty":-5.757175,"median":-3.010559,"eighty":7.928629,"marketCap":8187526561},{"date":"2021-01-15","current":-4.868826,"twenty":-5.757175,"median":-3.028867,"eighty":7.901005,"marketCap":9362752620},{"date":"2021-01-22","current":-4.923836,"twenty":-5.757175,"median":-3.052503,"eighty":7.832468,"marketCap":9468536647},{"date":"2021-01-29","current":-4.709596,"twenty":-5.757175,"median":-3.080515,"eighty":7.689224,"marketCap":9056552307},{"date":"2021-02-05","current":-5.19533,"twenty":-5.757175,"median":-3.104075,"eighty":7.620138,"marketCap":9990620250},{"date":"2021-02-12","current":-5.767869,"twenty":-5.765482,"median":-3.137517,"eighty":7.41576,"marketCap":11091612884},{"date":"2021-02-19","current":-5.897152,"twenty":-5.800564,"median":-3.17989,"eighty":7.206971,"marketCap":11340224124},{"date":"2021-02-26","current":-19.952812,"twenty":-5.838051,"median":-3.197764,"eighty":6.946278,"marketCap":11173574932},{"date":"2021-03-05","current":-20.937117,"twenty":-5.975544,"median":-3.221916,"eighty":6.814458,"marketCap":11724785663},{"date":"2021-03-12","current":-21.17208,"twenty":-6.114436,"median":-3.237929,"eighty":6.434285,"marketCap":11856364998},{"date":"2021-03-19","current":-20.958621,"twenty":-6.223769,"median":-3.284936,"eighty":6.334503,"marketCap":11736827520},{"date":"2021-03-26","current":-19.688401,"twenty":-6.946604,"median":-3.305644,"eighty":6.250961,"marketCap":11025504640},{"date":"2021-04-01","current":-20.139329,"twenty":-7.233077,"median":-3.332201,"eighty":6.081154,"marketCap":11278024262},{"date":"2021-04-09","current":-19.548677,"twenty":-7.409527,"median":-3.367751,"eighty":5.932126,"marketCap":10947259123},{"date":"2021-04-16","current":-19.072345,"twenty":-7.537008,"median":-3.393163,"eighty":5.822228,"marketCap":10680513043},{"date":"2021-04-23","current":-18.831003,"twenty":-7.612214,"median":-3.419466,"eighty":5.706307,"marketCap":10545361696},{"date":"2021-04-30","current":-20.43148,"twenty":-7.78874,"median":-3.440133,"eighty":5.598971,"marketCap":11441628524},{"date":"2021-05-07","current":-9.885805,"twenty":-7.852048,"median":-3.454303,"eighty":5.53947,"marketCap":10063749346},{"date":"2021-05-14","current":-10.234343,"twenty":-7.916947,"median":-3.487104,"eighty":5.441167,"marketCap":10418561022},{"date":"2021-05-21","current":-10.970145,"twenty":-8.027243,"median":-3.513385,"eighty":5.212795,"marketCap":11167607893},{"date":"2021-05-28","current":-11.322204,"twenty":-8.094699,"median":-3.539454,"eighty":4.952939,"marketCap":11526003525},{"date":"2021-06-04","current":-11.029995,"twenty":-8.193966,"median":-3.552378,"eighty":4.76631,"marketCap":11228535150},{"date":"2021-06-11","current":-11.202504,"twenty":-8.275406,"median":-3.567893,"eighty":4.70253,"marketCap":11404149010},{"date":"2021-06-18","current":-10.318837,"twenty":-8.392188,"median":-3.583766,"eighty":4.623565,"marketCap":10504575973},{"date":"2021-06-25","current":-10.526551,"twenty":-8.511276,"median":-3.600816,"eighty":4.501572,"marketCap":10716029396},{"date":"2021-07-02","current":-10.523031,"twenty":-8.604241,"median":-3.618847,"eighty":2.632556,"marketCap":10712445440},{"date":"2021-07-09","current":-10.308275,"twenty":-8.666473,"median":-3.639289,"eighty":2.606146,"marketCap":10493824104},{"date":"2021-07-16","current":-9.720337,"twenty":-8.701815,"median":-3.676084,"eighty":2.533011,"marketCap":9895303399},{"date":"2021-07-23","current":-10.068875,"twenty":-8.781719,"median":-3.689008,"eighty":2.49209,"marketCap":10250115075},{"date":"2021-07-30","current":-10.297713,"twenty":-8.905416,"median":-3.720079,"eighty":2.407057,"marketCap":10483072236},{"date":"2021-08-06","current":-7.435454,"twenty":-8.923855,"median":-3.79425,"eighty":2.330422,"marketCap":9569429495},{"date":"2021-08-13","current":-7.683581,"twenty":-8.920014,"median":-3.812648,"eighty":2.302579,"marketCap":9888769287},{"date":"2021-08-20","current":-7.795099,"twenty":-8.920014,"median":-3.847865,"eighty":2.279942,"marketCap":10032292789},{"date":"2021-08-27","current":-8.071106,"twenty":-8.920014,"median":-3.926758,"eighty":2.231175,"marketCap":10387513457},{"date":"2021-09-03","current":-8.177048,"twenty":-8.920014,"median":-4.025928,"eighty":2.215207,"marketCap":10523860784},{"date":"2021-09-10","current":-7.931709,"twenty":-8.920014,"median":-4.139092,"eighty":-1.894704,"marketCap":10208109079},{"date":"2021-09-17","current":-7.602731,"twenty":-8.920014,"median":-4.194882,"eighty":-1.951876,"marketCap":9784714748},{"date":"2021-09-24","current":-8.046015,"twenty":-8.920014,"median":-4.336154,"eighty":-1.973828,"marketCap":10355220669},{"date":"2021-10-01","current":-7.973528,"twenty":-8.920014,"median":-4.407477,"eighty":-1.987382,"marketCap":10261930393},{"date":"2021-10-08","current":-7.764432,"twenty":-8.920014,"median":-4.449854,"eighty":-1.994932,"marketCap":9992823826},{"date":"2021-10-15","current":-7.94286,"twenty":-8.920014,"median":-4.534184,"eighty":-2.008198,"marketCap":10222461429},{"date":"2021-10-22","current":-8.006983,"twenty":-8.920014,"median":-4.557148,"eighty":-2.028115,"marketCap":10304987443},{"date":"2021-10-29","current":-7.828555,"twenty":-8.916172,"median":-4.587586,"eighty":-2.042367,"marketCap":10075349840},{"date":"2021-11-05","current":-8.593226,"twenty":-8.916172,"median":-4.618501,"eighty":-2.0544,"marketCap":10054074580},{"date":"2021-11-12","current":-8.120261,"twenty":-8.916172,"median":-4.657935,"eighty":-2.089809,"marketCap":9500705215},{"date":"2021-11-19","current":-7.988199,"twenty":-8.916172,"median":-4.683889,"eighty":-2.110794,"marketCap":9346192989},{"date":"2021-11-26","current":-7.754788,"twenty":-8.916172,"median":-4.731178,"eighty":-2.148726,"marketCap":9073101614},{"date":"2021-12-03","current":-7.287965,"twenty":-8.916172,"median":-4.745836,"eighty":-2.184192,"marketCap":8526918863},{"date":"2021-12-10","current":-7.487593,"twenty":-8.916172,"median":-4.763584,"eighty":-2.211832,"marketCap":8760483855},{"date":"2021-12-17","current":-7.63194,"twenty":-8.916172,"median":-4.781622,"eighty":-2.25334,"marketCap":8929369311},{"date":"2021-12-23","current":-8.596297,"twenty":-8.916172,"median":-4.80367,"eighty":-2.349426,"marketCap":10057667888},{"date":"2021-12-31","current":-8.479592,"twenty":-8.916172,"median":-4.82155,"eighty":-2.378725,"marketCap":9921122200},{"date":"2022-01-07","current":-8.298391,"twenty":-8.912331,"median":-4.854244,"eighty":-2.416311,"marketCap":9709117054},{"date":"2022-01-14","current":-8.316818,"twenty":-8.912331,"median":-4.870814,"eighty":-2.442786,"marketCap":9730676899},{"date":"2022-01-21","current":-7.696435,"twenty":-8.912331,"median":-4.880896,"eighty":-2.455634,"marketCap":9004828770},{"date":"2022-01-28","current":-7.413884,"twenty":-8.912331,"median":-4.897263,"eighty":-2.47944,"marketCap":8674244473},{"date":"2022-02-04","current":-7.53059,"twenty":-8.912331,"median":-4.927034,"eighty":-2.514299,"marketCap":8810790161},{"date":"2022-02-11","current":-7.717933,"twenty":-8.912331,"median":-4.938945,"eighty":-2.528545,"marketCap":9029981923},{"date":"2022-02-18","current":-7.349389,"twenty":-8.912331,"median":-4.952327,"eighty":-2.567012,"marketCap":8598785015},{"date":"2022-02-25","current":-9.237755,"twenty":-8.937685,"median":-4.964372,"eighty":-2.57697,"marketCap":8757392177},{"date":"2022-03-04","current":-8.672488,"twenty":-9.031588,"median":-4.976417,"eighty":-2.60761,"marketCap":8221518898},{"date":"2022-03-11","current":-8.467626,"twenty":-9.031588,"median":-4.987554,"eighty":-2.633964,"marketCap":8027309790},{"date":"2022-03-18","current":-9.180849,"twenty":-9.040694,"median":-5.019454,"eighty":-2.665154,"marketCap":8703445203},{"date":"2022-03-25","current":-8.657313,"twenty":-9.062376,"median":-5.040064,"eighty":-2.677965,"marketCap":8207133038},{"date":"2022-04-01","current":-8.740776,"twenty":-9.062376,"median":-5.075992,"eighty":-2.692538,"marketCap":8286255267},{"date":"2022-04-08","current":-8.869763,"twenty":-9.062376,"median":-5.110902,"eighty":-2.70878,"marketCap":8408535076},{"date":"2022-04-14","current":-8.41072,"twenty":-9.062376,"median":-5.135896,"eighty":-2.726281,"marketCap":7973362816},{"date":"2022-04-22","current":-8.221033,"twenty":-9.062376,"median":-5.164075,"eighty":-2.763368,"marketCap":7793539568},{"date":"2022-04-29","current":-7.211899,"twenty":-9.062376,"median":-5.180452,"eighty":-2.792207,"marketCap":6836879888},{"date":"2022-05-06","current":-6.11562,"twenty":-9.062376,"median":-5.202509,"eighty":-2.81237,"marketCap":5797607425},{"date":"2022-05-13","current":-9.627617,"twenty":-9.124702,"median":-5.202509,"eighty":-2.822437,"marketCap":3918440034},{"date":"2022-05-20","current":-8.819394,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3589493500},{"date":"2022-05-27","current":-8.766105,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3567804717},{"date":"2022-06-03","current":-8.099988,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3296694936},{"date":"2022-06-10","current":-7.131897,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2902682055},{"date":"2022-06-17","current":-6.536832,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2660490650},{"date":"2022-06-24","current":-7.77137,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3162947445},{"date":"2022-07-01","current":-7.575975,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3083421909},{"date":"2022-07-08","current":-7.762488,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3159332647},{"date":"2022-07-15","current":-7.726962,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3144873459},{"date":"2022-07-22","current":-7.789133,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3170177039},{"date":"2022-07-29","current":-4.103283,"twenty":-9.17402,"median":-5.189584,"eighty":-2.820004,"marketCap":1670036250},{"date":"2022-08-05","current":-4.964795,"twenty":-9.17402,"median":-5.172527,"eighty":-2.820004,"marketCap":2020671567},{"date":"2022-08-12","current":50.557866,"twenty":-9.17402,"median":-5.170672,"eighty":-2.805411,"marketCap":2173988224},{"date":"2022-08-19","current":45.846983,"twenty":-9.17402,"median":-5.170672,"eighty":-2.779441,"marketCap":1971420270},{"date":"2022-08-26","current":43.486671,"twenty":-9.17402,"median":-5.170672,"eighty":-2.735151,"marketCap":1869926873},{"date":"2022-09-02","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.709636,"marketCap":2328383848},{"date":"2022-09-09","current":62.123816,"twenty":-9.17402,"median":-5.170672,"eighty":-2.697092,"marketCap":2671324105},{"date":"2022-09-16","current":61.955914,"twenty":-9.17402,"median":-5.170672,"eighty":-2.687955,"marketCap":2664104310},{"date":"2022-09-23","current":59.101577,"twenty":-9.17402,"median":-5.170672,"eighty":-2.674188,"marketCap":2541367797},{"date":"2022-09-30","current":57.84231,"twenty":-9.17402,"median":-5.170672,"eighty":-2.6494,"marketCap":2487219336},{"date":"2022-10-07","current":57.170701,"twenty":-9.17402,"median":-5.170672,"eighty":-2.614634,"marketCap":2458340156},{"date":"2022-10-14","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.586753,"marketCap":2328383848},{"date":"2022-10-21","current":56.415141,"twenty":-9.17402,"median":-5.170672,"eighty":-2.56765,"marketCap":2425851079},{"date":"2022-10-28","current":55.323777,"twenty":-9.17402,"median":-5.170672,"eighty":-2.531351,"marketCap":2378922412},{"date":"2022-11-04","current":10.001237,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514708,"marketCap":2540314279},{"date":"2022-11-11","current":10.628096,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2699536257},{"date":"2022-11-18","current":10.78481,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2739341751},{"date":"2022-11-25","current":9.830276,"twenty":-9.17402,"median":-5.170672,"eighty":-2.505871,"marketCap":2496890103},{"date":"2022-12-02","current":11.297694,"twenty":-9.17402,"median":-5.170672,"eighty":-2.475827,"marketCap":2869614278},{"date":"2022-12-09","current":10.870291,"twenty":-9.17402,"median":-5.170672,"eighty":-2.450745,"marketCap":2761053839},{"date":"2022-12-16","current":10.157952,"twenty":-9.17402,"median":-5.170672,"eighty":-2.419075,"marketCap":2580119774},{"date":"2022-12-23","current":9.01821,"twenty":-9.17402,"median":-5.170672,"eighty":-2.375926,"marketCap":2290625269},{"date":"2022-12-30","current":8.946976,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2272531862},{"date":"2023-01-06","current":10.642342,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2703154938},{"date":"2023-01-13","current":10.685083,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2714010982},{"date":"2023-01-20","current":11.611123,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2949225267},{"date":"2023-01-27","current":11.938799,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3032454937},{"date":"2023-02-03","current":11.197967,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2844283509},{"date":"2023-02-10","current":10.200692,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2590975817},{"date":"2023-02-17","current":13.548685,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3441365925},{"date":"2023-02-24","current":-15.398649,"twenty":-9.238197,"median":-5.175019,"eighty":-2.3704,"marketCap":3464695917},{"date":"2023-03-03","current":-14.738936,"twenty":-9.425438,"median":-5.189584,"eighty":-2.407809,"marketCap":3316260669},{"date":"2023-03-10","current":-12.920705,"twenty":-9.546065,"median":-5.213037,"eighty":-2.433741,"marketCap":2907158643},{"date":"2023-03-17","current":-12.228812,"twenty":-9.563107,"median":-5.262076,"eighty":-2.465624,"marketCap":2751482651},{"date":"2023-03-24","current":-11.633462,"twenty":-9.613755,"median":-5.298906,"eighty":-2.49028,"marketCap":2617528890},{"date":"2023-03-31","current":-13.033339,"twenty":-9.651557,"median":-5.312193,"eighty":-2.519613,"marketCap":2932501247},{"date":"2023-04-06","current":-11.939182,"twenty":-9.728874,"median":-5.334822,"eighty":-2.567012,"marketCap":2686315957},{"date":"2023-04-14","current":-12.184737,"twenty":-9.798649,"median":-5.398886,"eighty":-2.595494,"marketCap":2741565775},{"date":"2023-04-21","current":-12.427139,"twenty":-9.836786,"median":-5.433661,"eighty":-2.617387,"marketCap":2796106208},{"date":"2023-04-28","current":-11.506011,"twenty":-9.892986,"median":-5.472323,"eighty":-2.659129,"marketCap":2588852562},{"date":"2023-05-05","current":-5.998938,"twenty":-9.949603,"median":-5.494518,"eighty":-2.677753,"marketCap":2141621010},{"date":"2023-05-12","current":-5.929616,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2116872981},{"date":"2023-05-19","current":-8.721222,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":3113476412},{"date":"2023-05-26","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-02","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-09","current":-7.233724,"twenty":-9.892986,"median":-5.494518,"eighty":-2.683279,"marketCap":2582439548},{"date":"2023-06-16","current":-7.580128,"twenty":-9.836786,"median":-5.494518,"eighty":-2.683279,"marketCap":2706105667},{"date":"2023-06-23","current":-7.468056,"twenty":-9.799791,"median":-5.494518,"eighty":-2.681579,"marketCap":2666096040},{"date":"2023-06-30","current":-7.977473,"twenty":-9.754484,"median":-5.494518,"eighty":-2.679878,"marketCap":2847957980},{"date":"2023-07-07","current":-7.834837,"twenty":-9.651097,"median":-5.494518,"eighty":-2.679878,"marketCap":2797036637},{"date":"2023-07-14","current":-8.558209,"twenty":-9.531803,"median":-5.494518,"eighty":-2.679878,"marketCap":3055280592},{"date":"2023-07-21","current":-9.770622,"twenty":-9.433248,"median":-5.490171,"eighty":-2.678178,"marketCap":3488112009},{"date":"2023-07-28","current":-9.53629,"twenty":-9.422834,"median":-5.485824,"eighty":-2.677965,"marketCap":3404455516},{"date":"2023-08-04","current":-18.4013,"twenty":-9.479236,"median":-5.485824,"eighty":-2.677965,"marketCap":3422641710},{"date":"2023-08-11","current":-16.473393,"twenty":-9.562328,"median":-5.526459,"eighty":-2.677965,"marketCap":3064051160},{"date":"2023-08-18","current":-16.257927,"twenty":-9.650083,"median":-5.611744,"eighty":-2.677965,"marketCap":3023974391},{"date":"2023-08-25","current":-15.807406,"twenty":-9.752283,"median":-5.767869,"eighty":-2.677965,"marketCap":2940177510},{"date":"2023-09-01","current":-16.336278,"twenty":-9.80961,"median":-5.829499,"eighty":-2.677753,"marketCap":3038547761},{"date":"2023-09-08","current":-16.492981,"twenty":-9.888621,"median":-5.906386,"eighty":-2.677753,"marketCap":3067694502},{"date":"2023-09-15","current":-17.041441,"twenty":-10.00128,"median":-6.018094,"eighty":-2.677753,"marketCap":3169708096},{"date":"2023-09-22","current":-16.434218,"twenty":-10.151257,"median":-6.138477,"eighty":-2.677753,"marketCap":3056764474},{"date":"2023-09-29","current":-16.1404,"twenty":-10.254762,"median":-6.461339,"eighty":-2.677753,"marketCap":3002114335},{"date":"2023-10-06","current":-16.120812,"twenty":-10.3125,"median":-6.932094,"eighty":-2.677753,"marketCap":2998470992},{"date":"2023-10-13","current":-14.279553,"twenty":-10.380799,"median":-7.139293,"eighty":-2.677753,"marketCap":2655996784},{"date":"2023-10-20","current":-14.377492,"twenty":-10.451211,"median":-7.231435,"eighty":-2.677753,"marketCap":2674213497},{"date":"2023-10-27","current":-13.182632,"twenty":-10.487825,"median":-7.256635,"eighty":-2.677115,"marketCap":2451969596},{"date":"2023-11-03","current":-2.776961,"twenty":-10.530072,"median":-7.321748,"eighty":-2.677115,"marketCap":2674213497},{"date":"2023-11-10","current":-2.593909,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2497934128},{"date":"2023-11-17","current":-2.487725,"twenty":-10.530072,"median":-7.321748,"eighty":-2.652875,"marketCap":2395679514},{"date":"2023-11-22","current":-2.620455,"twenty":-10.530072,"median":-7.321748,"eighty":-2.658087,"marketCap":2523497781},{"date":"2023-12-01","current":-2.707677,"twenty":-10.540634,"median":-7.321748,"eighty":-2.669101,"marketCap":2607492642},{"date":"2023-12-08","current":-2.719053,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2618448494},{"date":"2023-12-15","current":-2.832821,"twenty":-10.530072,"median":-7.321748,"eighty":-2.690181,"marketCap":2728007008},{"date":"2023-12-22","current":-2.829029,"twenty":-10.530072,"median":-7.321748,"eighty":-2.707677,"marketCap":2724355058},{"date":"2023-12-29","current":-3.041396,"twenty":-10.540634,"median":-7.321748,"eighty":-2.714221,"marketCap":2928864284},{"date":"2024-01-05","current":-2.954174,"twenty":-10.551196,"median":-7.321748,"eighty":-2.719053,"marketCap":2844869423},{"date":"2024-01-12","current":-3.189294,"twenty":-10.551196,"median":-7.321748,"eighty":-2.746226,"marketCap":3071290353},{"date":"2024-01-19","current":-3.13241,"twenty":-10.561757,"median":-7.323583,"eighty":-2.765779,"marketCap":3016511096},{"date":"2024-01-26","current":-3.06415,"twenty":-10.551196,"median":-7.321748,"eighty":-2.785086,"marketCap":2950775987},{"date":"2024-02-02","current":-3.026227,"twenty":-10.551196,"median":-7.321748,"eighty":-2.805411,"marketCap":2914256483},{"date":"2024-02-09","current":-3.083111,"twenty":-10.551196,"median":-7.321748,"eighty":-2.825237,"marketCap":2969035740},{"date":"2024-02-16","current":-3.219632,"twenty":-10.551196,"median":-7.321748,"eighty":-2.843118,"marketCap":3100505957},{"date":"2024-02-23","current":-5.737017,"twenty":-10.551196,"median":-7.321748,"eighty":-2.856777,"marketCap":3396313946},{"date":"2024-03-01","current":-5.795977,"twenty":-10.540634,"median":-7.321748,"eighty":-2.877543,"marketCap":3431218238},{"date":"2024-03-08","current":-5.728079,"twenty":-10.540634,"median":-7.321748,"eighty":-2.911734,"marketCap":3391022923},{"date":"2024-03-15","current":-5.610802,"twenty":-10.540634,"median":-7.321748,"eighty":-2.932235,"marketCap":3321594652},{"date":"2024-03-22","current":-5.863874,"twenty":-10.540634,"median":-7.321748,"eighty":-2.944743,"marketCap":3471413553},{"date":"2024-03-28","current":-6.474952,"twenty":-10.540634,"median":-7.321748,"eighty":-2.95282,"marketCap":3833171386},{"date":"2024-04-05","current":-6.224765,"twenty":-10.551196,"median":-7.321748,"eighty":-2.975172,"marketCap":3685060866},{"date":"2024-04-12","current":-5.555835,"twenty":-10.551196,"median":-7.321748,"eighty":-2.994028,"marketCap":3289054325},{"date":"2024-04-19","current":-5.326665,"twenty":-10.551196,"median":-7.321748,"eighty":-3.006012,"marketCap":3153385417},{"date":"2024-04-26","current":-5.339052,"twenty":-10.540634,"median":-7.321748,"eighty":-3.018752,"marketCap":3160718872},{"date":"2024-05-03","current":-6.519522,"twenty":-10.540634,"median":-7.321748,"eighty":-3.03995,"marketCap":2966382329},{"date":"2024-05-10","current":-5.602719,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2549237210},{"date":"2024-05-17","current":-5.699457,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2593252817},{"date":"2024-05-24","current":-5.119031,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2329159178},{"date":"2024-05-31","current":-5.070662,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2307151375},{"date":"2024-06-07","current":-5.022294,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2285143571},{"date":"2024-06-14","current":-4.973925,"twenty":-10.551196,"median":-7.321748,"eighty":-3.04113,"marketCap":2263135768},{"date":"2024-06-21","current":-5.425367,"twenty":-10.561757,"median":-7.323583,"eighty":-3.040998,"marketCap":2468541932},{"date":"2024-06-28","current":-5.55435,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2527229407},{"date":"2024-07-05","current":-5.763948,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2622596555},{"date":"2024-07-12","current":-6.086407,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2769315243},{"date":"2024-07-15","current":-5.981608,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2721631669},{"date":"2024-08-02","current":-4.754411,"twenty":-10.951134,"median":-7.405563,"eighty":-3.028318,"marketCap":2239327458},{"date":"2024-08-09","current":-4.271176,"twenty":-10.951134,"median":-7.377368,"eighty":-3.028318,"marketCap":2011723683},{"date":"2024-08-16","current":-4.473823,"twenty":-10.951134,"median":-7.323583,"eighty":-3.028318,"marketCap":2107170427},{"date":"2024-08-23","current":-4.497205,"twenty":-10.951134,"median":-7.255368,"eighty":-3.028318,"marketCap":2118183513},{"date":"2024-08-30","current":-4.575146,"twenty":-10.951134,"median":-7.20847,"eighty":-3.028318,"marketCap":2154893799},{"date":"2024-09-06","current":-4.824558,"twenty":-10.951134,"median":-7.123226,"eighty":-3.028318,"marketCap":2272366715},{"date":"2024-09-13","current":-4.910293,"twenty":-10.951134,"median":-6.932094,"eighty":-3.028318,"marketCap":2312748030},{"date":"2024-09-20","current":-6.375587,"twenty":-10.951134,"median":-6.528177,"eighty":-3.028318,"marketCap":3002901411},{"date":"2024-09-27","current":-6.321028,"twenty":-10.951134,"median":-6.433571,"eighty":-3.028318,"marketCap":2977204210},{"date":"2024-10-04","current":-6.445734,"twenty":-10.951134,"median":-6.392431,"eighty":-3.028318,"marketCap":3035940668},{"date":"2024-10-11","current":-6.313234,"twenty":-10.951134,"median":-6.359999,"eighty":-3.028318,"marketCap":2973533182},{"date":"2024-10-18","current":-6.515881,"twenty":-10.951134,"median":-6.340514,"eighty":-3.028318,"marketCap":3068979926},{"date":"2024-10-25","current":-6.328822,"twenty":-10.951134,"median":-6.317131,"eighty":-3.028318,"marketCap":2980875239},{"date":"2024-10-31","current":-16.881763,"twenty":-10.995494,"median":-6.30865,"eighty":-3.028318,"marketCap":3004953786},{"date":"2024-11-08","current":-19.464652,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3464708037},{"date":"2024-11-15","current":-18.100886,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3221957792},{"date":"2024-11-22","current":-16.902426,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3008631820},{"date":"2024-11-29","current":-17.295025,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3078514466},{"date":"2024-12-06","current":-16.778447,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2986563616},{"date":"2024-12-13","current":-16.013912,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2850476357},{"date":"2024-12-20","current":-15.27004,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2718067133},{"date":"2024-12-27","current":-15.724629,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2798983881},{"date":"2025-01-03","current":-16.406511,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2920359003},{"date":"2025-01-10","current":-16.179217,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2879900629},{"date":"2025-01-17","current":-15.807281,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2813696017},{"date":"2025-01-24","current":-16.137891,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2872544561},{"date":"2025-01-31","current":-15.414682,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2743813371},{"date":"2025-02-07","current":-13.513676,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2405434242},{"date":"2025-02-14","current":-13.183066,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2346585698},{"date":"2025-02-21","current":-57.429682,"twenty":-11.015913,"median":-6.317131,"eighty":-3.025191,"marketCap":2641765380},{"date":"2025-02-28","current":-61.189007,"twenty":-11.115194,"median":-6.359999,"eighty":-3.025191,"marketCap":2814694312},{"date":"2025-03-07","current":-57.669639,"twenty":-11.247567,"median":-6.383381,"eighty":-3.024156,"marketCap":2652803397},{"date":"2025-03-14","current":-55.110099,"twenty":-11.506011,"median":-6.43794,"eighty":-3.024156,"marketCap":2535064550},{"date":"2025-03-21","current":-57.029754,"twenty":-11.890622,"median":-6.46578,"eighty":-3.045946,"marketCap":2623368685},{"date":"2025-03-28","current":-53.9903,"twenty":-12.000326,"median":-6.536832,"eighty":-3.066432,"marketCap":2483553804},{"date":"2025-04-04","current":-45.351852,"twenty":-12.141097,"median":-6.732227,"eighty":-3.080922,"marketCap":2086185195},{"date":"2025-04-11","current":-35.103689,"twenty":-12.219408,"median":-7.057583,"eighty":-3.083111,"marketCap":1614769686},{"date":"2025-04-17","current":-36.147963,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"marketCap":1662806313}],"updateTime":1745232110737}}}