US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bright Horizons Family Solutions

121.10

-1.1100-0.91%

Volume:76.62K

Turnover:9.33M

Market Cap:6.93B

PE:43.73

High:122.78

Open:122.33

Low:121.10

Close:122.21

Loading ...

Overview Company News Filings

Does Bright Horizons Family Solutions (NYSE:BFAM) Deserve A Spot On Your Watchlist?

Simply Wall St.

Bright Horizons Family Solutions Announces Date of First Quarter 2025 Earnings Release and Conference Call

BRIEF-Bright Horizons Family Solutions Co's Unit Enters Into Refinancing Amendment

Bright Horizons Family Solutions Inc - Amended Credit Agreement Includes $900 Million Revolving Loan Facility - SEC Filing

THOMSON REUTERS

Barclays Keeps Their Buy Rating on Bright Horizons (BFAM)

Bright Horizons Announces New Season of The Work-Life Equation Podcast, Kicking Off April 8

Earnings are growing at Bright Horizons Family Solutions (NYSE:BFAM) but shareholders still don't like its prospects

Simply Wall St.

3 Reasons BFAM is Risky and 1 Stock to Buy Instead

Bright Horizons Family Solutions Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Bright Horizons (NYSE:BFAM): Strongest Q4 Results from the Education Services Group

Bright Horizons Family Is Maintained at Outperform by BMO Capital

Slowing Rates Of Return At Bright Horizons Family Solutions (NYSE:BFAM) Leave Little Room For Excitement

Simply Wall St.

UBS Adjusts Price Target on Bright Horizons Family Solutions to $135 From $130, Maintains Neutral Rating

MT Newswires Live

Q4 2024 Bright Horizons Family Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Bright Horizons Family Solutions Shares up 1.7% Premarket After Q4 Results Beat

THOMSON REUTERS

Bright Horizons Family Solutions Inc : UBS Raises Target Price to $135 From $130

THOMSON REUTERS

Bright Horizons Family Solutions Inc (BFAM) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Bright Horizons Family Solutions Inc : JP Morgan Cuts Target Price to $145 From $149

THOMSON REUTERS

Compared to Estimates, Bright Horizons (BFAM) Q4 Earnings: A Look at Key Metrics

Bright Horizons Family Solutions (BFAM) Surpasses Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFAM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","market":"US","secType":"STK","nameCN":"Bright Horizons Family Solutions","latestPrice":121.1,"timestamp":1750438654787,"preClose":122.21,"halted":0,"volume":76618,"delay":0,"floatShares":56805453,"shares":57253439,"eps":2.769178,"marketStatus":"Trading","change":-1.11,"latestTime":"06-20 12:57:35 EDT","open":122.33,"high":122.78,"low":121.1,"amount":9334505.78768,"amplitude":0.013747,"askPrice":121.24,"askSize":15,"bidPrice":121.05,"bidSize":47,"shortable":3,"etf":0,"ttmEps":2.769178,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NYSE","adjPreClose":122.21,"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"16:39 EDT","volume":7599,"amount":928823.59,"timestamp":1750279194807},"volumeRatio":0.405962,"impliedVol":0.2695,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","floatShares":56805453,"roa":"4.91%","roe":"12.63%","lyrEps":2.419941,"volumeRatio":0.405962,"shares":57253439,"dividePrice":0,"high":122.78,"amplitude":0.013747,"preClose":122.21,"low":121.1,"week52Low":100.59,"pbRate":"5.24","psRate":"2.54","week52High":141.9,"institutionHeld":0,"latestPrice":121.1,"committee":0.516129,"eps":2.769178,"divideRate":0,"volume":76618,"delay":0,"ttmEps":2.769178,"open":122.33,"prevYearClose":110.85,"prevWeekClose":123.18,"prevMonthClose":129.2,"prevQuarterClose":127.04,"fiveDayClose":125.48,"twentyDayClose":122.99,"sixtyDayClose":124.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFAM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531273683","title":"Does Bright Horizons Family Solutions (NYSE:BFAM) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273683?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:42","pubTimestamp":1745926923,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bright Horizons Family Solutions . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  We've discovered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-bright-horizons-family-solutions-114203136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4204","BFAM"],"gpt_icon":0},{"id":"2529692568","title":"Bright Horizons Family Solutions Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692568","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:55","pubTimestamp":1745355300,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., April 22, 2025----Bright Horizons Family Solutions Inc.  will release results for the quarter ended March 31, 2025 on Monday, May 5, 2025, after the stock market closes. Following the release, the Company will host a telephone conference call with investors and analysts at 5:00 p.m. ET to discuss the first quarter 2025, the Company’s updated business outlook, its strategy and results.Interested parties are invited to listen to the conference call by dialing 1-844-539-3703, or for international callers, 1-412-652-1273, and asking for the Bright Horizons Family Solutions conference call, moderated by Chief Executive Officer Stephen Kramer. Replays of the entire call will be available through May 19, 2025, at 1-844-512-2921, or for international callers, 1-412-317-6671, conference ID #13752640.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-family-solutions-announces-205500231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM"],"gpt_icon":0},{"id":"2529702148","title":"BRIEF-Bright Horizons Family Solutions Co's Unit Enters Into Refinancing Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702148?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:54","pubTimestamp":1745236469,"startTime":"0","endTime":"0","summary":"BRIEF-Bright Horizons Family Solutions Co's Unit Enters Into Refinancing Amendment April 21  - Bright Horizons Family Solutions Inc BFAM.N:BRIGHT HORIZONS FAMILY SOLUTIONS INC - CO'S UNIT ENTERS INTO REFINANCING AMENDMENT - SEC FILINGBRIGHT HORIZONS FAMILY SOLUTIONS INC - AMENDED CREDIT AGREEMENT INCLUDES $900 MILLION REVOLVING LOAN FACILITY - SEC FILINGBRIGHT HORIZONS FAMILY SOLUTIONS INC - NEW REVOLVING FACILITY MATURES ON AUGUST 24, 2028 - SEC FILINGFurther company coverage: BFAM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2529876982","title":"Bright Horizons Family Solutions Inc - Amended Credit Agreement Includes $900 Million Revolving Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876982?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:15","pubTimestamp":1745230507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX03T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2526218507","title":"Barclays Keeps Their Buy Rating on Bright Horizons (BFAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526218507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526218507?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:15","pubTimestamp":1744348552,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Buy rating on Bright Horizons (BFAM – Research Report) today and set a price target of $160.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-bright-horizons-bfam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-bright-horizons-bfam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFAM"],"gpt_icon":0},{"id":"2525076731","title":"Bright Horizons Announces New Season of The Work-Life Equation Podcast, Kicking Off April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076731","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076731?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"Interviews with industry leaders to explore how companies are focused on building workplaces of the future with meaningful benefits to support workforces. NEWTON, Mass., April 07, 2025----Bright Horizons , a leading education and care company, announces the new season of its acclaimed podcast, The Work-Life Equation, co-hosted by Priya Krishnan, Chief Digital and Transformation Officer at Bright Horizons, and Paul Sullivan, founder of The Company of Dads, launching Tuesday, April 8. This season will explore how leading companies' people-first strategies play a critical role in attracting and retaining top talent, while simultaneously building workplace cultures.\"This new season of The Work-Life Equation podcast is launching at an important moment,\" said Priya Krishnan, Bright Horizons’ Chief Digital and Transformation Officer. \"We’re bringing together top thought leaders to share actionable strategies that don’t just spark conversations but drive meaningful, lasting change.\". Entrepren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-announces-season-life-200500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM","BK4204"],"gpt_icon":0},{"id":"2525010830","title":"Earnings are growing at Bright Horizons Family Solutions (NYSE:BFAM) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010830?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:59","pubTimestamp":1744027182,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Bright Horizons Family Solutions Inc.  shareholders, since the share price is down 14% in the last three years, falling well short of the market return of around 15%. Unfortunately the share price momentum is still quite negative, with prices down 9.9% in thirty days. But this could be related to poor market conditions -- stocks are down 12% in the same time.With the stock having lost 9.5% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growing-bright-horizons-family-115942656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM","NYSE"],"gpt_icon":0},{"id":"2523945358","title":"3 Reasons BFAM is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945358","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945358?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:10","pubTimestamp":1743412203,"startTime":"0","endTime":"0","summary":"Although the S&P 500 is down 4.1% over the past six months, Bright Horizons’s stock price has fallen further to $126.40, losing shareholders 9.8% of their capital. This may have investors wondering how to approach the situation.Is there a buying opportunity in Bright Horizons, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we don't have much confidence in Bright Horizons. Here are three reasons why there are better opportunities than BFAM and a stock we'd rather own.Founded in 1986, Bright Horizons  is a global provider of child care, early education, and workforce support solutions.Investors interested in Education Services companies should track organic revenue in addition to reported revenue. This metric gives visibility into Bright Horizons’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-bfam-risky-1-091003683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM","BK4204"],"gpt_icon":0},{"id":"2516621985","title":"Bright Horizons Family Solutions Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621985?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741084019,"startTime":"0","endTime":"0","summary":"Bright Horizons Family Solutions  Full Year 2024 Results. Profit margin: 5.2% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 10.0%.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are up 2.7% from a week ago.Every company has them, and we've spotted   1 warning sign for Bright Horizons Family Solutions   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-family-solutions-full-102659688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM"],"gpt_icon":0},{"id":"2516368141","title":"Bright Horizons (NYSE:BFAM): Strongest Q4 Results from the Education Services Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368141","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368141?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:02","pubTimestamp":1740992527,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at education services stocks, starting with Bright Horizons .A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was in line.While some education servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-nyse-bfam-strongest-090207966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","SQQQ","LU2517655374.HKD","QLD","BK4204","LU2362541273.HKD","NVIW.SI","USAW.SI",".IXIC","LU2517655028.SGD","LU2362540622.SGD","PSQ","STRA","TQQQ","ATGE","BFAM","USJW.SI","LU1989773731.SGD","LAUR","LINC","TSYW.SI","LU2362541513.USD","MNQmain","NQmain","LU2517655291.USD","NYSE","QID"],"gpt_icon":1},{"id":"2512519808","title":"Bright Horizons Family Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519808?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:56","pubTimestamp":1739901360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BFAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 12:56 ET (17:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","BFAM"],"gpt_icon":0},{"id":"2512664121","title":"Slowing Rates Of Return At Bright Horizons Family Solutions (NYSE:BFAM) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512664121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512664121?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:56","pubTimestamp":1739883384,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after investigating Bright Horizons Family Solutions , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Bright Horizons Family Solutions is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Bright Horizons Family Solutions has an ROCE of 8.0%.  In absolute terms, that's a low return but it's around the Consumer Services industry average of 9.4%.See our latest analysis for Bright Horizons Family Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-rates-return-bright-horizons-125624119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BFAM","BK4204"],"gpt_icon":0},{"id":"2511935696","title":"UBS Adjusts Price Target on Bright Horizons Family Solutions to $135 From $130, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511935696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:58","pubTimestamp":1739541481,"startTime":"0","endTime":"0","summary":"Bright Horizons Family Solutions (BFAM) has an average rating of overweight and mean price target of $138.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFAM"],"gpt_icon":0},{"id":"2511693181","title":"Q4 2024 Bright Horizons Family Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693181","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693181?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:45","pubTimestamp":1739540754,"startTime":"0","endTime":"0","summary":"Michael Flanagan; Senior Director - Investor Relations; Bright Horizons Family Solutions Inc. Stephen Kramer; President, Chief Executive Officer, Director; Bright Horizons Family Solutions Inc. Elizabeth Boland; Chief Financial Officer; Bright Horizons Family Solutions Inc. Greetings, and welcome to Bright Horizons Family Solutions fourth-quarter 2024 earnings call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Michael Flanagan, Vice President, Investor Relations. Thank you, Mr. Flanagan you may begin.Thanks, Mike, and good evening to everyone on the call. I am pleased with our strong performance in the fourth quarter and how we finished the year. Total revenue and adjusted EPS exceeded our expectations for the quarter, largely driven by the outstanding performance of our backup care segment on the top and bottom line. For the year, total revenue increased by 11%, while adjusted EPS grew by 22%, significantly surpassing our initial projections fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bright-horizons-family-134554303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM"],"gpt_icon":0},{"id":"2511698590","title":"Bright Horizons Family Solutions Shares up 1.7% Premarket After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698590?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:34","pubTimestamp":1739540087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P50JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2511647916","title":"Bright Horizons Family Solutions Inc : UBS Raises Target Price to $135 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2511647916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511647916?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:21","pubTimestamp":1739535717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nAZN3D6PFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFAM","BK4204"],"gpt_icon":0},{"id":"2511795658","title":"Bright Horizons Family Solutions Inc (BFAM) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511795658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511795658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:22","pubTimestamp":1739517767,"startTime":"0","endTime":"0","summary":"Total Revenue : $674 million, a 10% increase.Adjusted EPS : $0.98 per share, a growth of 18%.Full-Service Childcare Revenue : $485 million, an 8% increase.Backup Care Revenue : $157 million, a 15% increase.Education Advisory Revenue : $32 million with a 29% operating margin.2025 Revenue Outlook: $2.85 billion to $2.9 billion.2025 Adjusted EPS Outlook: $3.95 to $4.15 per share.GuruFocus has detected 6 Warning Signs with BFAM.Bright Horizons Family Solutions Inc  reported a strong performance in Q4 2024, with total revenue increasing by 10% to $674 million.The company closed 16 locations in Q4, indicating challenges in maintaining certain centers.A: Elizabeth Boland, CFO: We anticipate enrollment growth in the 2.5% to 3.5% range, with occupancy rates moving from the low 60s to the mid-60s. Growth is expected to be fairly consistent, with a slight weighting towards the back end of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-family-solutions-inc-072247872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM"],"gpt_icon":0},{"id":"2511370856","title":"Bright Horizons Family Solutions Inc : JP Morgan Cuts Target Price to $145 From $149","url":"https://stock-news.laohu8.com/highlight/detail?id=2511370856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511370856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:18","pubTimestamp":1739517520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2511500599","title":"Compared to Estimates, Bright Horizons (BFAM) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:30","pubTimestamp":1739489409,"startTime":"0","endTime":"0","summary":"Bright Horizons Family Solutions  reported $674.15 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 9.5%. EPS of $0.98 for the same period compares to $0.83 a year ago.The reported revenue represents a surprise of +0.60% over the Zacks Consensus Estimate of $670.11 million. With the consensus EPS estimate being $0.91, the EPS surprise was +7.69%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Bright Horizons performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted income from operations- Educational advisory and other services: $9.53 million versus $7.28 million estimated by two analysts on average.Adjusted income from ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-bright-horizons-bfam-233009867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM"],"gpt_icon":0},{"id":"2511936504","title":"Bright Horizons Family Solutions (BFAM) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936504?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:55","pubTimestamp":1739487304,"startTime":"0","endTime":"0","summary":"Bright Horizons Family Solutions  came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this child care and early education services provider would post earnings of $1.06 per share when it actually produced earnings of $1.11, delivering a surprise of 4.72%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Bright Horizons , which belongs to the Zacks Business - Services industry, posted revenues of $674.15 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $615.65 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-family-solutions-bfam-225504866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"BFAM","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-13","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"BFAM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-05-02","symbol":"BFAM","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFAM","date":"2025-06-18","current":43.309961,"percent":0.059495,"low":36.268821,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"high":2793.475041,"avg":236.585549,"sd":563.873173,"marketCap":6983774489},"quantilePoints":[{"date":"2020-06-26","current":39.358806,"twenty":41.768859,"median":47.647861,"eighty":50.871094,"marketCap":6654629504},{"date":"2020-07-02","current":40.99013,"twenty":41.763369,"median":47.647861,"eighty":50.871094,"marketCap":6930447178},{"date":"2020-07-10","current":39.308831,"twenty":41.662676,"median":47.647861,"eighty":50.871094,"marketCap":6646179947},{"date":"2020-07-17","current":41.37922,"twenty":41.54138,"median":47.647861,"eighty":50.871094,"marketCap":6996233013},{"date":"2020-07-24","current":39.61225,"twenty":41.423531,"median":47.647861,"eighty":50.871094,"marketCap":6697480827},{"date":"2020-07-31","current":38.280776,"twenty":41.334304,"median":47.647861,"eighty":50.871094,"marketCap":6472360493},{"date":"2020-08-07","current":61.128828,"twenty":41.320918,"median":47.647861,"eighty":50.905646,"marketCap":7342061302},{"date":"2020-08-14","current":65.540168,"twenty":41.320918,"median":47.647861,"eighty":50.954563,"marketCap":7871898484},{"date":"2020-08-21","current":64.665025,"twenty":41.320918,"median":47.647861,"eighty":50.985324,"marketCap":7766786801},{"date":"2020-08-28","current":68.396957,"twenty":41.320918,"median":47.650001,"eighty":51.012202,"marketCap":8215021677},{"date":"2020-09-04","current":68.532755,"twenty":41.320918,"median":47.650001,"eighty":51.065156,"marketCap":8231332111},{"date":"2020-09-11","current":67.738085,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8135885870},{"date":"2020-09-18","current":70.142213,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8424640952},{"date":"2020-09-25","current":72.606697,"twenty":41.320918,"median":47.650001,"eighty":51.074531,"marketCap":8720645116},{"date":"2020-10-02","current":77.927969,"twenty":41.320918,"median":47.650001,"eighty":51.091998,"marketCap":9359772474},{"date":"2020-10-09","current":77.756964,"twenty":41.320918,"median":47.650001,"eighty":51.107312,"marketCap":9339233409},{"date":"2020-10-16","current":79.607841,"twenty":41.320918,"median":47.650001,"eighty":51.150327,"marketCap":9561538577},{"date":"2020-10-23","current":81.730314,"twenty":41.320918,"median":47.650001,"eighty":51.156704,"marketCap":9816464612},{"date":"2020-10-30","current":79.492161,"twenty":41.320918,"median":47.650001,"eighty":51.194965,"marketCap":9547644504},{"date":"2020-11-06","current":129.310429,"twenty":41.320918,"median":47.650001,"eighty":51.249425,"marketCap":9336212959},{"date":"2020-11-13","current":139.70895,"twenty":41.320918,"median":47.650001,"eighty":51.302631,"marketCap":10086986163},{"date":"2020-11-20","current":140.187089,"twenty":41.320918,"median":47.650001,"eighty":51.403974,"marketCap":10121507821},{"date":"2020-11-27","current":143.676667,"twenty":41.320918,"median":47.650001,"eighty":51.415401,"marketCap":10373455359},{"date":"2020-12-04","current":139.247587,"twenty":41.320918,"median":47.650001,"eighty":51.423866,"marketCap":10053675792},{"date":"2020-12-11","current":138.115152,"twenty":41.320918,"median":47.650001,"eighty":51.485698,"marketCap":9971913970},{"date":"2020-12-18","current":141.44535,"twenty":41.320918,"median":47.650001,"eighty":51.579376,"marketCap":10212354289},{"date":"2020-12-24","current":138.693952,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10013703346},{"date":"2020-12-31","current":145.111085,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10477020332},{"date":"2021-01-08","current":135.716067,"twenty":41.320918,"median":47.650001,"eighty":51.67926,"marketCap":9798700038},{"date":"2021-01-15","current":132.830454,"twenty":41.320918,"median":47.651984,"eighty":51.744663,"marketCap":9590358805},{"date":"2021-01-22","current":131.186326,"twenty":41.320918,"median":47.651984,"eighty":51.793577,"marketCap":9471652753},{"date":"2021-01-29","current":127.47865,"twenty":41.320918,"median":47.651984,"eighty":51.89611,"marketCap":9203958494},{"date":"2021-02-05","current":143.550841,"twenty":41.320918,"median":47.651984,"eighty":51.927298,"marketCap":10364370712},{"date":"2021-02-12","current":149.464669,"twenty":41.320918,"median":47.651984,"eighty":52.165958,"marketCap":10791349112},{"date":"2021-02-19","current":380.7483,"twenty":41.320918,"median":47.651984,"eighty":52.255561,"marketCap":10277158103},{"date":"2021-02-26","current":358.243111,"twenty":41.320918,"median":47.651984,"eighty":52.441536,"marketCap":9669698053},{"date":"2021-03-05","current":363.679141,"twenty":41.319685,"median":47.650399,"eighty":52.527231,"marketCap":9816427368},{"date":"2021-03-12","current":381.919395,"twenty":41.319685,"median":47.650399,"eighty":52.654944,"marketCap":10308768307},{"date":"2021-03-19","current":376.875176,"twenty":41.319685,"median":47.650399,"eighty":52.703196,"marketCap":10172614763},{"date":"2021-03-26","current":377.370591,"twenty":41.320918,"median":47.651984,"eighty":52.851108,"marketCap":10185986986},{"date":"2021-04-01","current":398.042879,"twenty":41.320918,"median":47.651984,"eighty":52.921667,"marketCap":10743973384},{"date":"2021-04-09","current":371.087837,"twenty":41.319685,"median":47.650399,"eighty":53.133458,"marketCap":10016402885},{"date":"2021-04-16","current":376.267168,"twenty":41.319685,"median":47.650399,"eighty":53.322312,"marketCap":10156203398},{"date":"2021-04-23","current":368.160388,"twenty":41.319685,"median":47.650399,"eighty":53.537382,"marketCap":9937385203},{"date":"2021-04-30","current":327.461505,"twenty":41.320918,"median":47.651984,"eighty":53.80241,"marketCap":8838840932},{"date":"2021-05-07","current":2446.92046,"twenty":41.320918,"median":47.651984,"eighty":53.942833,"marketCap":8299954200},{"date":"2021-05-14","current":2427.332976,"twenty":41.320918,"median":47.651984,"eighty":54.115841,"marketCap":8233513454},{"date":"2021-05-21","current":2442.266534,"twenty":41.320918,"median":47.651984,"eighty":54.295949,"marketCap":8284168084},{"date":"2021-05-28","current":2487.06721,"twenty":41.320918,"median":47.651984,"eighty":54.378412,"marketCap":8436131975},{"date":"2021-06-04","current":2590.16274,"twenty":41.320918,"median":47.651984,"eighty":54.597842,"marketCap":8785832013},{"date":"2021-06-11","current":2659.073015,"twenty":41.320918,"median":47.651984,"eighty":54.74995,"marketCap":9019575668},{"date":"2021-06-18","current":2737.159333,"twenty":41.320918,"median":47.651984,"eighty":55.001334,"marketCap":9284444457},{"date":"2021-06-25","current":2654.754878,"twenty":41.320918,"median":47.651984,"eighty":55.245039,"marketCap":9004928546},{"date":"2021-07-02","current":2677.065254,"twenty":41.320918,"median":47.651984,"eighty":55.38432,"marketCap":9080605343},{"date":"2021-07-09","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":55.52622,"marketCap":9413217072},{"date":"2021-07-16","current":2719.167094,"twenty":41.320918,"median":47.651984,"eighty":55.8565,"marketCap":9223414782},{"date":"2021-07-23","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":56.061205,"marketCap":9413217072},{"date":"2021-07-30","current":2689.839744,"twenty":41.320918,"median":47.651984,"eighty":56.239492,"marketCap":9123936412},{"date":"2021-08-06","current":398.766494,"twenty":41.320918,"median":47.65668,"eighty":60.881541,"marketCap":8712250361},{"date":"2021-08-13","current":402.813478,"twenty":41.320918,"median":47.717985,"eighty":63.934733,"marketCap":8800668862},{"date":"2021-08-20","current":392.252513,"twenty":41.320918,"median":47.766568,"eighty":64.928574,"marketCap":8569932911},{"date":"2021-08-27","current":403.395578,"twenty":41.320918,"median":47.766568,"eighty":67.233117,"marketCap":8813386592},{"date":"2021-09-03","current":401.316648,"twenty":41.320918,"median":47.766568,"eighty":68.343643,"marketCap":8767966129},{"date":"2021-09-10","current":391.005155,"twenty":41.320918,"median":47.766568,"eighty":68.644411,"marketCap":8542680634},{"date":"2021-09-17","current":400.568233,"twenty":41.320918,"median":47.80002,"eighty":70.634104,"marketCap":8751614762},{"date":"2021-09-24","current":397.352822,"twenty":41.320918,"median":47.830962,"eighty":72.34516,"marketCap":8681364446},{"date":"2021-10-01","current":404.033117,"twenty":41.320918,"median":47.905955,"eighty":76.635373,"marketCap":8827315533},{"date":"2021-10-08","current":434.634966,"twenty":41.320918,"median":47.939888,"eighty":77.877673,"marketCap":9495904745},{"date":"2021-10-15","current":454.093751,"twenty":41.320918,"median":47.999098,"eighty":78.853407,"marketCap":9921040276},{"date":"2021-10-22","current":456.81022,"twenty":41.320918,"median":48.040604,"eighty":79.48009,"marketCap":9980389681},{"date":"2021-10-29","current":460.136508,"twenty":41.320918,"median":48.080033,"eighty":81.581439,"marketCap":10053062422},{"date":"2021-11-05","current":162.26921,"twenty":41.320918,"median":48.145443,"eighty":127.411542,"marketCap":8976894984},{"date":"2021-11-12","current":150.898362,"twenty":41.320918,"median":48.293178,"eighty":131.135996,"marketCap":8347848274},{"date":"2021-11-19","current":137.69421,"twenty":41.320918,"median":48.335323,"eighty":133.243164,"marketCap":7617381365},{"date":"2021-11-26","current":136.78847,"twenty":41.320918,"median":48.425387,"eighty":133.937724,"marketCap":7567274958},{"date":"2021-12-03","current":130.251869,"twenty":41.320918,"median":48.53427,"eighty":134.791478,"marketCap":7205663653},{"date":"2021-12-10","current":127.545564,"twenty":41.320918,"median":48.591196,"eighty":135.101394,"marketCap":7055948122},{"date":"2021-12-17","current":128.735029,"twenty":41.320918,"median":48.653616,"eighty":135.101394,"marketCap":7121750513},{"date":"2021-12-23","current":134.45319,"twenty":41.320918,"median":48.738456,"eighty":135.101394,"marketCap":7438084942},{"date":"2021-12-31","current":137.366834,"twenty":41.320918,"median":48.856468,"eighty":135.892586,"marketCap":7599270616},{"date":"2022-01-07","current":137.923372,"twenty":41.322152,"median":48.916486,"eighty":136.308319,"marketCap":7630058890},{"date":"2022-01-14","current":141.240779,"twenty":41.322152,"median":48.954455,"eighty":136.959137,"marketCap":7813581155},{"date":"2022-01-21","current":137.803335,"twenty":41.322152,"median":49.026826,"eighty":137.687662,"marketCap":7623418282},{"date":"2022-01-28","current":133.842089,"twenty":41.323385,"median":49.088077,"eighty":137.716035,"marketCap":7404278209},{"date":"2022-02-04","current":142.113781,"twenty":41.323385,"median":49.158679,"eighty":138.153739,"marketCap":7861876488},{"date":"2022-02-11","current":143.095908,"twenty":41.323385,"median":49.28053,"eighty":139.145575,"marketCap":7916208737},{"date":"2022-02-18","current":112.480508,"twenty":41.323385,"median":49.346489,"eighty":139.264364,"marketCap":7925264112},{"date":"2022-02-25","current":108.375431,"twenty":41.323385,"median":49.408501,"eighty":139.264364,"marketCap":7636024510},{"date":"2022-03-04","current":108.779283,"twenty":41.323385,"median":49.50271,"eighty":139.264364,"marketCap":7664479535},{"date":"2022-03-11","current":108.249227,"twenty":41.323385,"median":49.664529,"eighty":139.264364,"marketCap":7627132315},{"date":"2022-03-18","current":115.459673,"twenty":41.323385,"median":49.780142,"eighty":139.264364,"marketCap":8135173073},{"date":"2022-03-25","current":115.240919,"twenty":41.323385,"median":49.894286,"eighty":139.264364,"marketCap":8119759934},{"date":"2022-04-01","current":114.088258,"twenty":41.323385,"median":49.995047,"eighty":139.264364,"marketCap":8038544551},{"date":"2022-04-08","current":111.740867,"twenty":41.323385,"median":50.164225,"eighty":139.264364,"marketCap":7873149718},{"date":"2022-04-14","current":111.395909,"twenty":41.323385,"median":50.230474,"eighty":139.264364,"marketCap":7848844384},{"date":"2022-04-22","current":105.758805,"twenty":41.323385,"median":50.387028,"eighty":139.264364,"marketCap":7451659661},{"date":"2022-04-29","current":96.314458,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":6786220425},{"date":"2022-05-06","current":61.899714,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":5121149009},{"date":"2022-05-13","current":59.314875,"twenty":41.323385,"median":50.53864,"eighty":139.264364,"marketCap":4907297525},{"date":"2022-05-20","current":60.837058,"twenty":41.323385,"median":50.57818,"eighty":139.264364,"marketCap":5033232288},{"date":"2022-05-27","current":65.281545,"twenty":41.323385,"median":50.623085,"eighty":139.264364,"marketCap":5400938034},{"date":"2022-06-03","current":63.6732,"twenty":41.323385,"median":50.669823,"eighty":139.264364,"marketCap":5267874889},{"date":"2022-06-10","current":58.34556,"twenty":41.323385,"median":50.726293,"eighty":139.264364,"marketCap":4827103219},{"date":"2022-06-17","current":53.355385,"twenty":41.323385,"median":50.833061,"eighty":139.264364,"marketCap":4414251048},{"date":"2022-06-24","current":60.33445,"twenty":41.322152,"median":50.920546,"eighty":139.281141,"marketCap":4991650055},{"date":"2022-07-01","current":63.723461,"twenty":41.322152,"median":51.023114,"eighty":139.281141,"marketCap":5272033112},{"date":"2022-07-08","current":61.66995,"twenty":41.322152,"median":51.100323,"eighty":139.281141,"marketCap":5102139989},{"date":"2022-07-15","current":61.389926,"twenty":41.322152,"median":51.25474,"eighty":139.281141,"marketCap":5078972745},{"date":"2022-07-22","current":64.96562,"twenty":41.322152,"median":51.426975,"eighty":139.281141,"marketCap":5374800631},{"date":"2022-07-29","current":67.256074,"twenty":41.322152,"median":51.613194,"eighty":139.281141,"marketCap":5564296807},{"date":"2022-08-05","current":51.075608,"twenty":41.322152,"median":51.7319,"eighty":139.281141,"marketCap":4538731796},{"date":"2022-08-12","current":50.756833,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4510404467},{"date":"2022-08-19","current":47.660159,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4235224702},{"date":"2022-08-26","current":46.183384,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4103994016},{"date":"2022-09-02","current":42.872024,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":3809736662},{"date":"2022-09-09","current":45.708473,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4061792077},{"date":"2022-09-16","current":41.141529,"twenty":41.314817,"median":51.764628,"eighty":139.281141,"marketCap":3655959735},{"date":"2022-09-23","current":37.999316,"twenty":41.222178,"median":51.764628,"eighty":139.281141,"marketCap":3376733208},{"date":"2022-09-30","current":37.504889,"twenty":41.165232,"median":51.764628,"eighty":139.281141,"marketCap":3332796943},{"date":"2022-10-07","current":36.808788,"twenty":41.128375,"median":51.7319,"eighty":139.281141,"marketCap":3270939307},{"date":"2022-10-14","current":37.739091,"twenty":41.061677,"median":51.7319,"eighty":139.281141,"marketCap":3353608858},{"date":"2022-10-21","current":38.539282,"twenty":40.988236,"median":51.7319,"eighty":139.281141,"marketCap":3424716235},{"date":"2022-10-28","current":41.889676,"twenty":40.965583,"median":51.7319,"eighty":139.281141,"marketCap":3722442241},{"date":"2022-11-04","current":47.131718,"twenty":40.965583,"median":51.621077,"eighty":139.281141,"marketCap":3784299877},{"date":"2022-11-11","current":54.684574,"twenty":40.965583,"median":51.613194,"eighty":139.281141,"marketCap":4390733792},{"date":"2022-11-18","current":52.016156,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4176481229},{"date":"2022-11-25","current":51.951424,"twenty":40.965583,"median":51.919664,"eighty":139.281141,"marketCap":4171283727},{"date":"2022-12-02","current":50.462576,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4051741192},{"date":"2022-12-09","current":46.931059,"twenty":40.965583,"median":51.901076,"eighty":139.281141,"marketCap":3768188609},{"date":"2022-12-16","current":45.427827,"twenty":40.965583,"median":51.721725,"eighty":139.281141,"marketCap":3647491073},{"date":"2022-12-23","current":43.054302,"twenty":40.965583,"median":51.484314,"eighty":139.281141,"marketCap":3456916017},{"date":"2022-12-30","current":45.384672,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":3644026072},{"date":"2023-01-06","current":50.023834,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":4016513682},{"date":"2023-01-13","current":52.929604,"twenty":40.965583,"median":51.438088,"eighty":139.281141,"marketCap":4249823751},{"date":"2023-01-20","current":55.029814,"twenty":40.965583,"median":51.596236,"eighty":139.281141,"marketCap":4418453800},{"date":"2023-01-27","current":55.475749,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4454258811},{"date":"2023-02-03","current":56.907056,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4569181345},{"date":"2023-02-10","current":53.217304,"twenty":40.991162,"median":52.138429,"eighty":139.281141,"marketCap":4272923757},{"date":"2023-02-17","current":57.197875,"twenty":41.093931,"median":52.247421,"eighty":139.281141,"marketCap":4612493857},{"date":"2023-02-24","current":55.851537,"twenty":41.128375,"median":52.444132,"eighty":139.281141,"marketCap":4503923825},{"date":"2023-03-03","current":62.189694,"twenty":41.165232,"median":52.647628,"eighty":139.281141,"marketCap":5015039100},{"date":"2023-03-10","current":56.884752,"twenty":41.222178,"median":52.705285,"eighty":139.281141,"marketCap":4587243258},{"date":"2023-03-17","current":55.859607,"twenty":41.314817,"median":52.856286,"eighty":139.281141,"marketCap":4504574602},{"date":"2023-03-24","current":54.655242,"twenty":41.361723,"median":52.977315,"eighty":139.281141,"marketCap":4407453383},{"date":"2023-03-31","current":55.192905,"twenty":41.423531,"median":53.147573,"eighty":139.264364,"marketCap":4450811070},{"date":"2023-04-06","current":54.239449,"twenty":41.526782,"median":53.240854,"eighty":139.264364,"marketCap":4373923439},{"date":"2023-04-14","current":55.422308,"twenty":41.661676,"median":53.397116,"eighty":139.281141,"marketCap":4469310350},{"date":"2023-04-21","current":54.239449,"twenty":41.725245,"median":53.542068,"eighty":139.281141,"marketCap":4373923439},{"date":"2023-04-28","current":53.702682,"twenty":41.781889,"median":53.651539,"eighty":139.281141,"marketCap":4330637965},{"date":"2023-05-05","current":71.004415,"twenty":41.84665,"median":53.749549,"eighty":139.281141,"marketCap":4924937235},{"date":"2023-05-12","current":75.205169,"twenty":41.926031,"median":53.939676,"eighty":139.281141,"marketCap":5216305748},{"date":"2023-05-19","current":73.088123,"twenty":42.002935,"median":54.065312,"eighty":139.281141,"marketCap":5069465267},{"date":"2023-05-26","current":68.879033,"twenty":42.0393,"median":54.239449,"eighty":139.281141,"marketCap":4777518642},{"date":"2023-06-02","current":70.445981,"twenty":42.069268,"median":54.335923,"eighty":139.281141,"marketCap":4886203722},{"date":"2023-06-09","current":75.946969,"twenty":42.122086,"median":54.472303,"eighty":139.281141,"marketCap":5267757728},{"date":"2023-06-16","current":78.272387,"twenty":42.159072,"median":54.609714,"eighty":139.297917,"marketCap":5429051012},{"date":"2023-06-23","current":76.088661,"twenty":42.207601,"median":54.682582,"eighty":139.314694,"marketCap":5277585634},{"date":"2023-06-30","current":75.613576,"twenty":42.305522,"median":54.759648,"eighty":139.331471,"marketCap":5244633243},{"date":"2023-07-07","current":76.205349,"twenty":42.450305,"median":54.839233,"eighty":139.331471,"marketCap":5285679204},{"date":"2023-07-14","current":82.081404,"twenty":42.653001,"median":54.957068,"eighty":139.331471,"marketCap":5693248256},{"date":"2023-07-21","current":79.889344,"twenty":42.791992,"median":55.06218,"eighty":139.366238,"marketCap":5541204766},{"date":"2023-07-28","current":78.472423,"twenty":43.039372,"median":55.194073,"eighty":139.366238,"marketCap":5442925703},{"date":"2023-08-04","current":82.052617,"twenty":43.135968,"median":55.265648,"eighty":139.366238,"marketCap":5334240623},{"date":"2023-08-11","current":83.19594,"twenty":43.22865,"median":55.328048,"eighty":139.366238,"marketCap":5408568083},{"date":"2023-08-18","current":80.845622,"twenty":43.39336,"median":55.454324,"eighty":139.366238,"marketCap":5255773864},{"date":"2023-08-25","current":85.181247,"twenty":43.999797,"median":55.508797,"eighty":139.366238,"marketCap":5537632896},{"date":"2023-09-01","current":84.059504,"twenty":44.483194,"median":55.569482,"eighty":139.366238,"marketCap":5464708383},{"date":"2023-09-08","current":84.362197,"twenty":44.596976,"median":55.66379,"eighty":139.366238,"marketCap":5484386426},{"date":"2023-09-15","current":81.780408,"twenty":44.977945,"median":55.851537,"eighty":139.383621,"marketCap":5316544292},{"date":"2023-09-22","current":75.388253,"twenty":45.206644,"median":55.98156,"eighty":139.383621,"marketCap":4900990318},{"date":"2023-09-29","current":72.646214,"twenty":45.41488,"median":56.076524,"eighty":139.383621,"marketCap":4722730396},{"date":"2023-10-06","current":71.034822,"twenty":45.504693,"median":56.173799,"eighty":139.383621,"marketCap":4617973754},{"date":"2023-10-12","current":73.830276,"twenty":45.678241,"median":56.257554,"eighty":139.383621,"marketCap":4799706272},{"date":"2023-10-20","current":70.340409,"twenty":45.825944,"median":56.539722,"eighty":139.401005,"marketCap":4572830007},{"date":"2023-10-27","current":65.265858,"twenty":45.881038,"median":56.758756,"eighty":139.450728,"marketCap":4242933399},{"date":"2023-11-03","current":54.106055,"twenty":46.095113,"median":56.77005,"eighty":139.450728,"marketCap":4693213331},{"date":"2023-11-10","current":55.087131,"twenty":46.176596,"median":56.813554,"eighty":139.450728,"marketCap":4778312843},{"date":"2023-11-17","current":57.824131,"twenty":46.336024,"median":56.839807,"eighty":139.450728,"marketCap":5015722957},{"date":"2023-11-24","current":59.866868,"twenty":46.387285,"median":57.197875,"eighty":139.450728,"marketCap":5192911970},{"date":"2023-12-01","current":58.371531,"twenty":46.491435,"median":57.824131,"eighty":139.450728,"marketCap":5063204980},{"date":"2023-12-08","current":60.460997,"twenty":46.603563,"median":58.369315,"eighty":139.434558,"marketCap":5244447336},{"date":"2023-12-15","current":59.987029,"twenty":46.777177,"median":58.612443,"eighty":139.434558,"marketCap":5203334853},{"date":"2023-12-22","current":62.744055,"twenty":46.893202,"median":59.18929,"eighty":139.434558,"marketCap":5442482114},{"date":"2023-12-29","current":63.858882,"twenty":47.025814,"median":59.480017,"eighty":139.450728,"marketCap":5539183307},{"date":"2024-01-05","current":62.049792,"twenty":47.077708,"median":59.85976,"eighty":139.466899,"marketCap":5382261012},{"date":"2024-01-12","current":64.573173,"twenty":47.106532,"median":59.942701,"eighty":139.466899,"marketCap":5601141557},{"date":"2024-01-19","current":64.259419,"twenty":47.208517,"median":60.284189,"eighty":139.483069,"marketCap":5573926251},{"date":"2024-01-26","current":67.577197,"twenty":47.302917,"median":60.492479,"eighty":139.466899,"marketCap":5861713634},{"date":"2024-02-02","current":67.083202,"twenty":47.651735,"median":60.815517,"eighty":139.466899,"marketCap":5818864003},{"date":"2024-02-09","current":66.088536,"twenty":47.842764,"median":61.112807,"eighty":139.466899,"marketCap":5732585694},{"date":"2024-02-16","current":85.309156,"twenty":48.043218,"median":61.529938,"eighty":139.466899,"marketCap":6331901471},{"date":"2024-02-23","current":84.060919,"twenty":48.176494,"median":61.816146,"eighty":139.466899,"marketCap":6239253621},{"date":"2024-03-01","current":89.698916,"twenty":48.521304,"median":61.935614,"eighty":139.450728,"marketCap":6657722642},{"date":"2024-03-08","current":91.010897,"twenty":48.638121,"median":62.280259,"eighty":139.450728,"marketCap":6755101834},{"date":"2024-03-15","current":89.534918,"twenty":48.785827,"median":63.1781,"eighty":139.450728,"marketCap":6645550243},{"date":"2024-03-22","current":89.64425,"twenty":48.933929,"median":63.498167,"eighty":139.450728,"marketCap":6653665175},{"date":"2024-03-28","current":88.113605,"twenty":48.964516,"median":63.766542,"eighty":139.450728,"marketCap":6540056118},{"date":"2024-04-05","current":85.708306,"twenty":49.078751,"median":64.152609,"eighty":139.466899,"marketCap":6361527598},{"date":"2024-04-12","current":87.168666,"twenty":49.15827,"median":64.336396,"eighty":139.466899,"marketCap":6469919914},{"date":"2024-04-19","current":80.99923,"twenty":49.29359,"median":64.767958,"eighty":139.466899,"marketCap":6012005854},{"date":"2024-04-26","current":83.052272,"twenty":49.376351,"median":64.96562,"eighty":139.450728,"marketCap":6164388792},{"date":"2024-05-03","current":72.789712,"twenty":49.512959,"median":65.281545,"eighty":139.450728,"marketCap":6047805978},{"date":"2024-05-10","current":78.985512,"twenty":49.698175,"median":65.53446,"eighty":139.450728,"marketCap":6562590209},{"date":"2024-05-17","current":78.650413,"twenty":49.857253,"median":65.80816,"eighty":139.450728,"marketCap":6534748214},{"date":"2024-05-24","current":75.746226,"twenty":49.964206,"median":66.088536,"eighty":139.450728,"marketCap":6293450926},{"date":"2024-05-31","current":72.779208,"twenty":50.0247,"median":66.809502,"eighty":139.450728,"marketCap":6046933263},{"date":"2024-06-07","current":75.627545,"twenty":50.390737,"median":67.083202,"eighty":139.450728,"marketCap":6283590219},{"date":"2024-06-14","current":73.009588,"twenty":50.596593,"median":67.410307,"eighty":139.466899,"marketCap":6066074634},{"date":"2024-06-21","current":70.391631,"twenty":50.703585,"median":67.738085,"eighty":139.483069,"marketCap":5848559049},{"date":"2024-06-28","current":74.601306,"twenty":50.68854,"median":68.241733,"eighty":139.50595,"marketCap":6198324110},{"date":"2024-07-05","current":76.835296,"twenty":50.68854,"median":68.464856,"eighty":139.50595,"marketCap":6383937409},{"date":"2024-07-12","current":78.182671,"twenty":50.68854,"median":69.121205,"eighty":139.50595,"marketCap":6495885430},{"date":"2024-07-15","current":80.109488,"twenty":50.68854,"median":69.390286,"eighty":139.50595,"marketCap":6655976901},{"date":"2024-08-02","current":67.568629,"twenty":50.620977,"median":70.262615,"eighty":139.603901,"marketCap":6869432195},{"date":"2024-08-09","current":75.389989,"twenty":50.666941,"median":71.004415,"eighty":139.603901,"marketCap":7664598617},{"date":"2024-08-16","current":77.816399,"twenty":50.666941,"median":71.471166,"eighty":139.603901,"marketCap":7911282026},{"date":"2024-08-23","current":77.45101,"twenty":50.666941,"median":71.829563,"eighty":139.603901,"marketCap":7874134407},{"date":"2024-08-30","current":79.397848,"twenty":50.666941,"median":72.138759,"eighty":139.603901,"marketCap":8072061565},{"date":"2024-09-06","current":80.334156,"twenty":50.666941,"median":72.332411,"eighty":139.603901,"marketCap":8167252340},{"date":"2024-09-13","current":80.014441,"twenty":50.666941,"median":72.56279,"eighty":139.603901,"marketCap":8134748173},{"date":"2024-09-20","current":77.930583,"twenty":50.666941,"median":72.789712,"eighty":139.603901,"marketCap":7922890657},{"date":"2024-09-27","current":79.803201,"twenty":50.666941,"median":73.386574,"eighty":139.603901,"marketCap":8113272205},{"date":"2024-10-04","current":78.752708,"twenty":50.70294,"median":74.054963,"eighty":139.603901,"marketCap":8006472800},{"date":"2024-10-11","current":75.898108,"twenty":50.70294,"median":74.601306,"eighty":139.603901,"marketCap":7716257025},{"date":"2024-10-18","current":75.173039,"twenty":50.70294,"median":74.796232,"eighty":139.603901,"marketCap":7642542218},{"date":"2024-10-25","current":74.225312,"twenty":50.77208,"median":74.79678,"eighty":139.603901,"marketCap":7546190581},{"date":"2024-10-31","current":76.052256,"twenty":50.957783,"median":74.93012,"eighty":139.603901,"marketCap":7731928677},{"date":"2024-11-08","current":58.007311,"twenty":51.434311,"median":75.038558,"eighty":139.624911,"marketCap":6763188420},{"date":"2024-11-15","current":53.416464,"twenty":51.844941,"median":75.038558,"eighty":139.624911,"marketCap":6227932404},{"date":"2024-11-22","current":55.417586,"twenty":52.023574,"median":75.038558,"eighty":139.624911,"marketCap":6461247136},{"date":"2024-11-29","current":57.703155,"twenty":52.159825,"median":75.038558,"eighty":139.624911,"marketCap":6727726306},{"date":"2024-12-06","current":59.519635,"twenty":52.673251,"median":75.038558,"eighty":139.624911,"marketCap":6939513245},{"date":"2024-12-13","current":54.998398,"twenty":52.843954,"median":75.038558,"eighty":139.624911,"marketCap":6412373227},{"date":"2024-12-20","current":52.972325,"twenty":52.976317,"median":75.038558,"eighty":139.624911,"marketCap":6176149333},{"date":"2024-12-27","current":55.307798,"twenty":53.205796,"median":75.038558,"eighty":139.624911,"marketCap":6448446826},{"date":"2025-01-03","current":55.168069,"twenty":53.336809,"median":75.038558,"eighty":139.624911,"marketCap":6432155523},{"date":"2025-01-10","current":57.628301,"twenty":53.44801,"median":75.046808,"eighty":139.645921,"marketCap":6718998823},{"date":"2025-01-17","current":58.721182,"twenty":53.722171,"median":75.046808,"eighty":139.645921,"marketCap":6846420085},{"date":"2025-01-24","current":58.791047,"twenty":53.925177,"median":75.046808,"eighty":139.645921,"marketCap":6854565737},{"date":"2025-01-31","current":62.219402,"twenty":54.047917,"median":75.046808,"eighty":139.645921,"marketCap":7254284493},{"date":"2025-02-07","current":60.787178,"twenty":54.08417,"median":75.046808,"eighty":139.645921,"marketCap":7087298637},{"date":"2025-02-14","current":49.384211,"twenty":54.068643,"median":75.046808,"eighty":139.645921,"marketCap":6923221942},{"date":"2025-02-21","current":53.688054,"twenty":54.00133,"median":75.046808,"eighty":139.645921,"marketCap":7526581986},{"date":"2025-02-28","current":52.704437,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":7388687742},{"date":"2025-03-07","current":52.14169,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7309795721},{"date":"2025-03-14","current":50.476593,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7076364033},{"date":"2025-03-21","current":51.675299,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7244411907},{"date":"2025-03-28","current":52.767636,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7397547682},{"date":"2025-04-04","current":49.43335,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6930110765},{"date":"2025-04-11","current":47.408231,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6646207361},{"date":"2025-04-17","current":47.751888,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6694384908},{"date":"2025-04-25","current":48.983324,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6867021119},{"date":"2025-05-02","current":51.058334,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7157918848},{"date":"2025-05-09","current":43.313511,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6984347023},{"date":"2025-05-16","current":43.43068,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7003240658},{"date":"2025-05-23","current":44.921924,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7243705102},{"date":"2025-05-30","current":45.404802,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7321569779},{"date":"2025-06-06","current":44.71599,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7210498107},{"date":"2025-06-13","current":44.552663,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7184161525},{"date":"2025-06-18","current":43.309961,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6983774489}],"updateTime":1750416307111}}}