US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Resources

22.73

+0.38011.70%

Volume:1.02M

Turnover:23.21M

Market Cap:11.95B

PE:32.82

High:22.85

Open:22.31

Low:22.27

Close:22.35

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K/A [Amend] - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEN/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","market":"US","secType":"STK","nameCN":"Franklin Resources","latestPrice":22.7301,"timestamp":1750269366796,"preClose":22.35,"halted":0,"volume":1021736,"delay":0,"floatShares":309725276,"shares":525521295,"eps":0.692567,"marketStatus":"Trading","change":0.3801,"latestTime":"06-18 13:56:10 EDT","open":22.31,"high":22.85,"low":22.27,"amount":23205552.575832002,"amplitude":0.025951,"askPrice":22.74,"askSize":648,"bidPrice":22.73,"bidSize":1743,"shortable":3,"etf":0,"ttmEps":0.692567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":47188800000,"exchange":"NYSE","adjPreClose":22.35,"dividendRate":0.055433,"preHourTrading":{"tag":"盘前","latestPrice":22.3075,"preClose":22.35,"latestTime":"08:00 EDT","volume":1,"amount":22.3075,"timestamp":1750248000961},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.35,"latestTime":"19:44 EDT","volume":83991,"amount":1877203.107,"timestamp":1750203847523},"volumeRatio":0.371998,"impliedVol":0.3129,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","floatShares":309725276,"roa":"2.22%","roe":"2.80%","lyrEps":0.848282,"volumeRatio":0.371998,"shares":525521295,"dividePrice":1.26,"high":22.85,"amplitude":0.025951,"preClose":22.35,"low":22.27,"week52Low":16.25,"pbRate":"0.97","psRate":"1.37","week52High":24.365,"institutionHeld":0.5635,"latestPrice":22.7301,"committee":0.457967,"eps":0.692567,"divideRate":0.055433,"volume":1021736,"delay":0,"ttmEps":0.692567,"open":22.31,"prevYearClose":20.29,"prevWeekClose":22.17,"prevMonthClose":21.64,"prevQuarterClose":19.25,"fiveDayClose":22.54,"twentyDayClose":22.17,"sixtyDayClose":20.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BEN\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11666719","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000007-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000007/0000038777-21-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000007/deci20in.htm","primary":true,"translateUrl":null,"linkName":"deci20in.htm","type":"SC 13G","id":"NTFILE23F7NjAEura4xDbw","market":"us","size":185610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666710","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000006-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000006/0000038777-21-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000006/comm20in.htm","primary":true,"translateUrl":null,"linkName":"comm20in.htm","type":"SC 13G","id":"NTFILE45sZW7tSXeVsZERf","market":"us","size":191659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666641","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000005-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000005/0000038777-21-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000005/coll20a2.htm","primary":true,"translateUrl":null,"linkName":"coll20a2.htm","type":"SC 13G/A","id":"NTFILE8GekHbcBdGnA2xLL","market":"us","size":169281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666635","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000004-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000004/0000038777-21-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000004/chin20a15.htm","primary":true,"translateUrl":null,"linkName":"chin20a15.htm","type":"SC 13G/A","id":"NTFILE9Jrk9W4eFh6mP5jY","market":"us","size":180880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666587","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000003-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000003/0000038777-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000003/bill20in.htm","primary":true,"translateUrl":null,"linkName":"bill20in.htm","type":"SC 13G","id":"NTFILE7yzNxjiLWc3PqxP2","market":"us","size":187934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666575","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000002-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000002/0000038777-21-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000002/bell20in.htm","primary":true,"translateUrl":null,"linkName":"bell20in.htm","type":"SC 13G","id":"NTFILE7sjvaK5p6N6nPuPE","market":"us","size":184503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666561","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000001-BEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000001/0000038777-21-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000001/albe20a9.htm","primary":true,"translateUrl":null,"linkName":"albe20a9.htm","type":"SC 13G/A","id":"NTFILEFjAuaDgUuwpgwwSk","market":"us","size":182905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10923767","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000203-BEN","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BEN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/0000038777-20-000203-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/form10-k93020.htm","primary":true,"translateUrl":null,"linkName":"form10-k93020.htm","type":"10-K","id":"NTFILE32hr3FH55PM5YsGc","market":"us","size":4710177},{"description":"DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit41693020.htm","primary":false,"translateUrl":null,"linkName":"exhibit41693020.htm","type":"EX-4.16","id":"NTFILE6X26H8w8MDEMJju9","market":"us","size":11278},{"description":"REPRESENTATIVE FORMS OF NOTICE OF RS AWARD AND RS AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit10293020.htm","primary":false,"translateUrl":null,"linkName":"exhibit10293020.htm","type":"EX-10.2","id":"NTFILEG2o888sDWnRTMrhC","market":"us","size":263210},{"description":"REPRESENTATIVE FORM OF NOTICE OF RSU AWARD AND RSU AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit10393020.htm","primary":false,"translateUrl":null,"linkName":"exhibit10393020.htm","type":"EX-10.3","id":"NTFILE8AQoafmA27WqXYXC","market":"us","size":137694},{"description":"2006 DIRECTORS DEFERRED COMPENSATION PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit10493020.htm","primary":false,"translateUrl":null,"linkName":"exhibit10493020.htm","type":"EX-10.4","id":"NTFILEDDmKmaMe38pXMA1q","market":"us","size":224968},{"description":"NAMED EXECUTIVE OFFICER COMPENSATION AS OF OCTOBER 1, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit101193020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101193020.htm","type":"EX-10.11","id":"NTFILEAZ7HZsH57UbGSXXg","market":"us","size":18523},{"description":"LIST OF SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit2193020.htm","primary":false,"translateUrl":null,"linkName":"exhibit2193020.htm","type":"EX-21","id":"NTFILECRdgHofjdcqvdCdv","market":"us","size":118566},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit2393020.htm","primary":false,"translateUrl":null,"linkName":"exhibit2393020.htm","type":"EX-23","id":"NTFILEFUjipnPCoQkqogQd","market":"us","size":2858},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO SECTION 302","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit31193020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31193020.htm","type":"EX-31.1","id":"NTFILEvhaUw1Qvw6JxYyL7","market":"us","size":13013},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit31293020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31293020.htm","type":"EX-31.2","id":"NTFILE8gS8xBEDpWgTNgBc","market":"us","size":13079},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit32193020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32193020.htm","type":"EX-32.1","id":"NTFILE5vKzRbCrHdHcP3pd","market":"us","size":6971},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000203/exhibit32293020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32293020.htm","type":"EX-32.2","id":"NTFILE8RixDWyoGz3NKaBh","market":"us","size":6999}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792196","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000180-BEN","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000180/0000038777-20-000180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000180/eyep20in.htm","primary":true,"translateUrl":null,"linkName":"eyep20in.htm","type":"SC 13G","id":"NTFILE3M7EXwKtcFkBhQzs","market":"us","size":234495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10613501","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000179-BEN","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000179/0000038777-20-000179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000179/exhibit991q4fy20.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q4fy20.htm","type":"EX-99.1","id":"NTFILECQCEsM4dckE2fEef","market":"us","size":1006904},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000179/form8kq4fy20.htm","primary":false,"translateUrl":null,"linkName":"form8kq4fy20.htm","type":"8-K","id":"NTFILE3PH5Z4VXnSVS7RjS","market":"us","size":45215},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000179/addressblock123114a01b66.gif","primary":false,"translateUrl":null,"linkName":"addressblock123114a01b66.gif","type":"GRAPHIC","id":"NTFILE9uESbUVNrL3p8j9K","market":"us","size":5882},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000179/ftlogoposa45.jpg","primary":false,"translateUrl":null,"linkName":"ftlogoposa45.jpg","type":"GRAPHIC","id":"NTFILE13azKswZicN7UTL2","market":"us","size":97381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520272049-BEN","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000119312520272049/0001193125-20-272049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520272049/d113058dex11.htm","primary":true,"translateUrl":null,"linkName":"d113058dex11.htm","type":"EX-1.1","id":"NTFILEFiHyUDLzh59NdWKQ","market":"us","size":125025},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520272049/d113058d8k.htm","primary":false,"translateUrl":null,"linkName":"d113058d8k.htm","type":"8-K","id":"NTFILEHcGRGVPmrMdiGmhA","market":"us","size":34183},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520272049/d113058dex42.htm","primary":false,"translateUrl":null,"linkName":"d113058dex42.htm","type":"EX-4.2","id":"NTFILEHDzSR5yYXYpfiCzU","market":"us","size":56951},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520272049/d113058dex51.htm","primary":false,"translateUrl":null,"linkName":"d113058dex51.htm","type":"EX-5.1","id":"NTFILEE5mRSmbUC75NqpyB","market":"us","size":13344},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520272049/g113058g1019094330473.jpg","primary":false,"translateUrl":null,"linkName":"g113058g1019094330473.jpg","type":"GRAPHIC","id":"NTFILE87Aepamv5C1UARGj","market":"us","size":3956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10454300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520269388-BEN","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BEN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/38777/000119312520269388/0001193125-20-269388-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520269388/d39229dfwp.htm","primary":true,"translateUrl":null,"linkName":"d39229dfwp.htm","type":"FWP","id":"NTFILE4tKEFjnSY5gzhATq","market":"us","size":14744},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520269388/g39229g1015010350028.jpg","primary":false,"translateUrl":null,"linkName":"g39229g1015010350028.jpg","type":"GRAPHIC","id":"NTFILEAiRQizgvw4mKShDi","market":"us","size":4815}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444012","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000175-BEN","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000175/0000038777-20-000175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000175/pfen20a7.htm","primary":true,"translateUrl":null,"linkName":"pfen20a7.htm","type":"SC 13G/A","id":"NTFILE9UonSHdMLVz4Yb8e","market":"us","size":164262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434651","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000169-BEN","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BEN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/0000038777-20-000169-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/forms-810620.htm","primary":true,"translateUrl":null,"linkName":"forms-810620.htm","type":"S-8","id":"NTFILEA5Vrkz6AB3FCtN7E","market":"us","size":114963},{"description":"CONSENT OF WILLKIE FARR & GALLAGHER LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/exhibit5110620.htm","primary":false,"translateUrl":null,"linkName":"exhibit5110620.htm","type":"EX-23.1","id":"NTFILE3xi286KJLQsq1Jsh","market":"us","size":6829},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/exhibit23210620.htm","primary":false,"translateUrl":null,"linkName":"exhibit23210620.htm","type":"EX-23.2","id":"NTFILEETYcQixsjYLdCa47","market":"us","size":2484},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/exhibit23310620.htm","primary":false,"translateUrl":null,"linkName":"exhibit23310620.htm","type":"EX-23.3","id":"NTFILE6QGTJ6t6ZRQyQ5NL","market":"us","size":2412},{"description":"AMENDED AND RESTATED FRANKLIN RESOURCES, INC. 2017 EQUITY INCENTIVE PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2e6Xvm3X4LGAp5mD","market":"us","size":89665},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/addressa01.jpg","primary":false,"translateUrl":null,"linkName":"addressa01.jpg","type":"GRAPHIC","id":"NTFILEGqFqwcvv6vegyYRc","market":"us","size":25464},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000169/wfgblacka.jpg","primary":false,"translateUrl":null,"linkName":"wfgblacka.jpg","type":"GRAPHIC","id":"NTFILE3yFqchoanfTwQoHo","market":"us","size":63822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434359","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000165-BEN","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"BEN","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/0000038777-20-000165-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/form8kalmproforma.htm","primary":true,"translateUrl":null,"linkName":"form8kalmproforma.htm","type":"8-K/A","id":"NTFILE7rwDb8FWwLpk1LVk","market":"us","size":52777},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/exhibit231lmproforma.htm","primary":false,"translateUrl":null,"linkName":"exhibit231lmproforma.htm","type":"EX-23.1","id":"NTFILE8GX2rYt5khsXvuNJ","market":"us","size":2508},{"description":"HISTORICAL AUDITED CONSOLIDATED FINANCIAL STATEMENTS OF LEGG MASON","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/exhibit991lmauditedfin.htm","primary":false,"translateUrl":null,"linkName":"exhibit991lmauditedfin.htm","type":"EX-99.1","id":"NTFILEGTkoxqtev9oy14Sk","market":"us","size":2324059},{"description":"UNAUDITED CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF LEGG MASON","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/exhibit992lmunauditedf.htm","primary":false,"translateUrl":null,"linkName":"exhibit992lmunauditedf.htm","type":"EX-99.2","id":"NTFILE5JKiwqdZqvjQBDbn","market":"us","size":1549342},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED FINANCIAL INFORMATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/exhibit993lmproforma.htm","primary":false,"translateUrl":null,"linkName":"exhibit993lmproforma.htm","type":"EX-99.3","id":"NTFILE7zywm6XrmehZCX15","market":"us","size":1101706},{"description":"UNAUDITED SUPPLEMENTAL NON-GAAP PRO FORMA INFORMATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/exhibit994lmnon-gaappr.htm","primary":false,"translateUrl":null,"linkName":"exhibit994lmnon-gaappr.htm","type":"EX-99.4","id":"NTFILE9enHPsBn9356sGka","market":"us","size":108264},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/ben-20200731.xsd","primary":false,"translateUrl":null,"linkName":"ben-20200731.xsd","type":"EX-101.SCH","id":"NTFILECN45WxGmLfXBJvT8","market":"us","size":4550},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/ben-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"ben-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILE7rsumEakokpGXZcq","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/ben-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"ben-20200731_def.xml","type":"EX-101.DEF","id":"NTFILECrAs67XEPdqMK5m3","market":"us","size":1568},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/ben-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"ben-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE2zy76yrGRS9FBPpT","market":"us","size":19320},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/ben-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"ben-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEG5ZC3WZscxNb7nha","market":"us","size":12398},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000165/form8kalmproforma_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kalmproforma_htm.xml","type":"XML","id":"NTFILEFjSSdJvR6XRV7eg3","market":"us","size":4221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10423539","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000163-BEN","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BEN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000163/0000038777-20-000163-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000163/form11kesip07312020.htm","primary":true,"translateUrl":null,"linkName":"form11kesip07312020.htm","type":"11-K","id":"NTFILE9T9J6eE3hGQE3g2d","market":"us","size":93876},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000163/exhibit2307312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit2307312020.htm","type":"EX-23","id":"NTFILEFwwRyeyHrxyd7pQp","market":"us","size":2938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211417","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520206678-BEN","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/0001193125-20-206678-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/d28734dex991.htm","primary":true,"translateUrl":null,"linkName":"d28734dex991.htm","type":"EX-99.1","id":"NTFILEAMKZNVsR5E2vQEYp","market":"us","size":14823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/d28734d8k.htm","primary":false,"translateUrl":null,"linkName":"d28734d8k.htm","type":"8-K","id":"NTFILEDrv7Co9a1k2F4wkq","market":"us","size":32928},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/ben-20200731.xsd","primary":false,"translateUrl":null,"linkName":"ben-20200731.xsd","type":"EX-101.SCH","id":"NTFILEDbvWH6ATZjDFsqFH","market":"us","size":3094},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/ben-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"ben-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEHcDctUiLeieP6Lbv","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/ben-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"ben-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE2soPmYt1q41s7KUU","market":"us","size":10970},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/g28734g0731213015280.jpg","primary":false,"translateUrl":null,"linkName":"g28734g0731213015280.jpg","type":"GRAPHIC","id":"NTFILEGpHFgzDo1D63PXcH","market":"us","size":9305},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/g28734g0731213015529.jpg","primary":false,"translateUrl":null,"linkName":"g28734g0731213015529.jpg","type":"GRAPHIC","id":"NTFILEFaXkxRpS4ntpiFzR","market":"us","size":4655},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000119312520206678/d28734d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d28734d8k_htm.xml","type":"XML","id":"NTFILE8kvAaDCz2AbJ6dcs","market":"us","size":3279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195135","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000142-BEN","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BEN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000142/0000038777-20-000142-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000142/forms-872820.htm","primary":true,"translateUrl":null,"linkName":"forms-872820.htm","type":"S-8","id":"NTFILEHd7RbNZKeciHjtDE","market":"us","size":107700},{"description":"OPINION OF WEIL, GOTSHAL & MANGES LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000142/exhibit5172820.htm","primary":false,"translateUrl":null,"linkName":"exhibit5172820.htm","type":"EX-5.1","id":"NTFILE5iMriyLWcXC3dftK","market":"us","size":8222},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000142/exhibit23172820.htm","primary":false,"translateUrl":null,"linkName":"exhibit23172820.htm","type":"EX-23.1","id":"NTFILEHSpqnHLNnxNQ3WeL","market":"us","size":2477},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000142/wgmimage.jpg","primary":false,"translateUrl":null,"linkName":"wgmimage.jpg","type":"GRAPHIC","id":"NTFILE9wq9LsnX9Uw3hkK3","market":"us","size":22801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194067","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000138-BEN","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/0000038777-20-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/form10q63020.htm","primary":true,"translateUrl":null,"linkName":"form10q63020.htm","type":"10-Q","id":"NTFILE4BHimoNShzWpbNdi","market":"us","size":4213833},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/exhibit311q3fy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q3fy20.htm","type":"EX-31.1","id":"NTFILE4Wt5rYLdzyrjQNfK","market":"us","size":13742},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/exhibit312q3fy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q3fy20.htm","type":"EX-31.2","id":"NTFILE8fxoj2jpbzvHN7sH","market":"us","size":13747},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/exhibit321q3fy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q3fy20.htm","type":"EX-32.1","id":"NTFILEFtUGNBbpLuZDXjfn","market":"us","size":7702},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/exhibit322q3fy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q3fy20.htm","type":"EX-32.2","id":"NTFILEBYWEsUgkHqAGFQ86","market":"us","size":7935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/ben-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ben-20200630.xsd","type":"EX-101.SCH","id":"NTFILEADpUFy4RcJGCmuxk","market":"us","size":54090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/ben-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ben-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEATkriA5QQavFMAcM","market":"us","size":91632},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/ben-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ben-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8ZqPYdH9b1pwXe65","market":"us","size":351828},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/ben-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ben-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2cxQMsxFYT87oNu7","market":"us","size":711067},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/ben-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ben-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEE6oKcZhVZFaU5WRH","market":"us","size":508485},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/form10q63020_htm.xml","primary":false,"translateUrl":null,"linkName":"form10q63020_htm.xml","type":"XML","id":"NTFILE45QCELSJPirYuB3M","market":"us","size":3719277}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13680,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13681,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13682,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13683,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13684,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13685,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13686,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000138/R8.htm","cdn_url":"https://static.tigerbbs.com/7e476adfdc97e10f43134d0cd792f3a4","translation_url":"https://static.tigerbbs.com/9317889aec81feb383b7b48b8ca780f2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194066","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000137-BEN","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/0000038777-20-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/exhibit991q3fy20.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q3fy20.htm","type":"EX-99.1","id":"NTFILE2CxWMXnLHtuG3QVY","market":"us","size":1007585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/form8kq3fy20.htm","primary":false,"translateUrl":null,"linkName":"form8kq3fy20.htm","type":"8-K","id":"NTFILE32Pod6vqAiqmCe8K","market":"us","size":45227},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/ben-20200728.xsd","primary":false,"translateUrl":null,"linkName":"ben-20200728.xsd","type":"EX-101.SCH","id":"NTFILEAgoV8xQZSVJrDyQW","market":"us","size":4550},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/ben-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"ben-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILE9Wgkw8AJnUzEUNdT","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/ben-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"ben-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE847sFwhPcQCqEmnP","market":"us","size":1568},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/ben-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"ben-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE7JWNXDGJHhYkMpwN","market":"us","size":19320},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/ben-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"ben-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEBF39WzYxyEPBmM6v","market":"us","size":12398},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/addressblock123114a01b63.gif","primary":false,"translateUrl":null,"linkName":"addressblock123114a01b63.gif","type":"GRAPHIC","id":"NTFILE9p5uxMt1K33Lv9EU","market":"us","size":5882},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/ftlogoposa37.jpg","primary":false,"translateUrl":null,"linkName":"ftlogoposa37.jpg","type":"GRAPHIC","id":"NTFILEfo4FZetRb66VAfHp","market":"us","size":97381},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000137/form8kq3fy20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kq3fy20_htm.xml","type":"XML","id":"NTFILE8M48zUJ9XfvT6D9o","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":15,"totalSize":489,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Franklin Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-02","symbol":"BEN","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-03-31","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-31","symbol":"BEN","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-30","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-13","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.18,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.5833,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEN","date":"2025-06-16","current":28.817233,"percent":0.989448,"low":6.048167,"twenty":9.592075,"median":13.502132,"eighty":16.75942,"high":30.986081,"avg":14.114913,"sd":5.527353,"marketCap":11650807110},"quantilePoints":[{"date":"2020-06-19","current":11.072383,"twenty":9.443017,"median":11.15777,"eighty":15.869907,"marketCap":10871972933},{"date":"2020-06-26","current":10.108909,"twenty":9.443017,"median":11.123182,"eighty":15.869907,"marketCap":9925937931},{"date":"2020-07-02","current":10.280418,"twenty":9.443017,"median":11.104124,"eighty":15.869907,"marketCap":10094342067},{"date":"2020-07-10","current":10.643612,"twenty":9.443017,"median":11.074459,"eighty":15.869907,"marketCap":10450962592},{"date":"2020-07-17","current":10.61839,"twenty":9.443017,"median":11.059811,"eighty":15.869907,"marketCap":10426197278},{"date":"2020-07-24","current":10.391394,"twenty":9.443017,"median":11.028989,"eighty":15.869907,"marketCap":10203309450},{"date":"2020-07-31","current":10.159058,"twenty":9.443017,"median":11.020352,"eighty":15.869907,"marketCap":10427256724},{"date":"2020-08-07","current":10.767153,"twenty":9.443017,"median":10.994517,"eighty":15.869907,"marketCap":11051406058},{"date":"2020-08-14","current":10.593412,"twenty":9.443017,"median":10.986211,"eighty":15.869907,"marketCap":10873077677},{"date":"2020-08-21","current":10.130101,"twenty":9.443017,"median":10.956914,"eighty":15.869907,"marketCap":10397535327},{"date":"2020-08-28","current":10.29419,"twenty":9.443017,"median":10.953612,"eighty":15.869907,"marketCap":10565956576},{"date":"2020-09-04","current":10.279711,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10551095878},{"date":"2020-09-11","current":9.763313,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10021064301},{"date":"2020-09-18","current":10.241102,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10511467349},{"date":"2020-09-25","current":9.47857,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":9728803898},{"date":"2020-10-02","current":9.903271,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":10164717719},{"date":"2020-10-09","current":10.902286,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":11190105910},{"date":"2020-10-16","current":11.33664,"twenty":9.429531,"median":10.958486,"eighty":15.869907,"marketCap":11635926862},{"date":"2020-10-23","current":11.206333,"twenty":9.429531,"median":10.986211,"eighty":15.869907,"marketCap":11502180577},{"date":"2020-10-30","current":11.619884,"twenty":9.429531,"median":10.994517,"eighty":15.869907,"marketCap":9283125000},{"date":"2020-11-06","current":12.028903,"twenty":9.429531,"median":10.997078,"eighty":15.869907,"marketCap":9609891000},{"date":"2020-11-13","current":12.710603,"twenty":9.429531,"median":11.023854,"eighty":15.869907,"marketCap":10154501000},{"date":"2020-11-20","current":12.760181,"twenty":9.429531,"median":11.028989,"eighty":15.869907,"marketCap":10194109000},{"date":"2020-11-27","current":14.065909,"twenty":9.429531,"median":11.05419,"eighty":15.869907,"marketCap":11237254798},{"date":"2020-12-04","current":14.975425,"twenty":9.429531,"median":11.061064,"eighty":15.869907,"marketCap":11963866693},{"date":"2020-12-11","current":15.367022,"twenty":9.429531,"median":11.081679,"eighty":15.869907,"marketCap":12276713482},{"date":"2020-12-18","current":15.796515,"twenty":9.443017,"median":11.119305,"eighty":15.887079,"marketCap":12619835765},{"date":"2020-12-24","current":15.663877,"twenty":9.448253,"median":11.156132,"eighty":15.887079,"marketCap":12513871531},{"date":"2020-12-31","current":15.824752,"twenty":9.448253,"median":11.182203,"eighty":15.887079,"marketCap":12642394743},{"date":"2021-01-08","current":16.008393,"twenty":9.451468,"median":11.207014,"eighty":16.14644,"marketCap":12789105206},{"date":"2021-01-15","current":16.818945,"twenty":9.477048,"median":11.248603,"eighty":16.889868,"marketCap":13436654837},{"date":"2021-01-22","current":16.761953,"twenty":9.496634,"median":11.280735,"eighty":17.176094,"marketCap":13391124004},{"date":"2021-01-29","current":16.647969,"twenty":9.516462,"median":11.342135,"eighty":17.504114,"marketCap":13300062337},{"date":"2021-02-05","current":16.466853,"twenty":9.534869,"median":11.351497,"eighty":17.504114,"marketCap":13069741026},{"date":"2021-02-12","current":17.587567,"twenty":9.561138,"median":11.37882,"eighty":17.565385,"marketCap":13959251630},{"date":"2021-02-19","current":17.517522,"twenty":9.588046,"median":11.392072,"eighty":17.676714,"marketCap":13903657217},{"date":"2021-02-26","current":16.664251,"twenty":9.617007,"median":11.420832,"eighty":17.804068,"marketCap":13226416189},{"date":"2021-03-05","current":16.855282,"twenty":9.636663,"median":11.450994,"eighty":17.823171,"marketCap":13378037315},{"date":"2021-03-12","current":18.358057,"twenty":9.647461,"median":11.49297,"eighty":18.342775,"marketCap":14570790170},{"date":"2021-03-19","current":19.020297,"twenty":9.662936,"median":11.5468,"eighty":19.023765,"marketCap":15096410072},{"date":"2021-03-26","current":18.721016,"twenty":9.671926,"median":11.551714,"eighty":19.034874,"marketCap":14858870308},{"date":"2021-04-01","current":19.204961,"twenty":9.671926,"median":11.597476,"eighty":19.106208,"marketCap":15242977160},{"date":"2021-04-09","current":19.536081,"twenty":9.684819,"median":11.650938,"eighty":19.306843,"marketCap":15505787111},{"date":"2021-04-16","current":19.134916,"twenty":9.686475,"median":11.721118,"eighty":19.374341,"marketCap":15187382747},{"date":"2021-04-23","current":18.733751,"twenty":9.686475,"median":11.794854,"eighty":19.374341,"marketCap":14868978383},{"date":"2021-04-30","current":19.103077,"twenty":9.705519,"median":11.863438,"eighty":19.390088,"marketCap":15162112560},{"date":"2021-05-07","current":15.685337,"twenty":9.752239,"median":11.929925,"eighty":19.390088,"marketCap":17197403592},{"date":"2021-05-14","current":15.887729,"twenty":9.763309,"median":12.028903,"eighty":19.390088,"marketCap":17419305574},{"date":"2021-05-21","current":15.427748,"twenty":9.781159,"median":12.105634,"eighty":19.390088,"marketCap":16914982888},{"date":"2021-05-28","current":15.735935,"twenty":9.792512,"median":12.195952,"eighty":19.390088,"marketCap":17252879088},{"date":"2021-06-04","current":16.439705,"twenty":9.814347,"median":12.213649,"eighty":19.390088,"marketCap":18024492797},{"date":"2021-06-11","current":16.002724,"twenty":9.827112,"median":12.243144,"eighty":19.390088,"marketCap":17545386245},{"date":"2021-06-18","current":14.457189,"twenty":9.843904,"median":12.31393,"eighty":19.390088,"marketCap":15850862020},{"date":"2021-06-25","current":15.262155,"twenty":9.864053,"median":12.399464,"eighty":19.390088,"marketCap":16733426721},{"date":"2021-07-02","current":14.696379,"twenty":9.877784,"median":12.428959,"eighty":19.390088,"marketCap":16113109817},{"date":"2021-07-09","current":14.788375,"twenty":9.894335,"median":12.4732,"eighty":19.390088,"marketCap":16213974354},{"date":"2021-07-16","current":13.528028,"twenty":9.906866,"median":12.514492,"eighty":19.390088,"marketCap":14832130195},{"date":"2021-07-23","current":13.47743,"twenty":9.922733,"median":12.558734,"eighty":19.390088,"marketCap":14776654699},{"date":"2021-07-30","current":13.592426,"twenty":9.931595,"median":12.617644,"eighty":19.390088,"marketCap":14902735371},{"date":"2021-08-06","current":12.793606,"twenty":9.964239,"median":12.654828,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-08-13","current":13.24215,"twenty":10.004125,"median":12.710603,"eighty":19.390088,"marketCap":16478531609},{"date":"2021-08-20","current":12.579436,"twenty":10.040093,"median":12.79174,"eighty":19.390088,"marketCap":15653850747},{"date":"2021-08-27","current":13.310846,"twenty":10.081001,"median":12.865535,"eighty":19.390088,"marketCap":16564016820},{"date":"2021-09-03","current":12.930998,"twenty":10.10853,"median":12.987571,"eighty":19.390088,"marketCap":16091333888},{"date":"2021-09-10","current":12.656214,"twenty":10.132997,"median":12.987571,"eighty":19.390088,"marketCap":15749393042},{"date":"2021-09-17","current":12.660255,"twenty":10.163884,"median":12.987571,"eighty":19.390088,"marketCap":15754421584},{"date":"2021-09-24","current":12.793606,"twenty":10.188349,"median":12.987571,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-10-01","current":12.16322,"twenty":10.200557,"median":13.007776,"eighty":19.390088,"marketCap":15135910938},{"date":"2021-10-08","current":12.143015,"twenty":10.235172,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-15","current":12.143015,"twenty":10.252406,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-22","current":12.417799,"twenty":10.279711,"median":13.007776,"eighty":19.390088,"marketCap":15452709074},{"date":"2021-10-29","current":12.72491,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":15834878254},{"date":"2021-11-05","current":9.832123,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18004584000},{"date":"2021-11-12","current":9.840344,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18019638000},{"date":"2021-11-19","current":9.503197,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":17402254033},{"date":"2021-11-26","current":9.081198,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16629489580},{"date":"2021-12-03","current":8.738666,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16002245707},{"date":"2021-12-10","current":9.330561,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":17086123120},{"date":"2021-12-17","current":9.10312,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16669633188},{"date":"2021-12-23","current":9.157925,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16769992208},{"date":"2021-12-31","current":9.177107,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16805117865},{"date":"2022-01-07","current":9.634729,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17643115680},{"date":"2022-01-14","current":9.678843,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17723897047},{"date":"2022-01-21","current":8.732089,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":15990201419},{"date":"2022-01-28","current":8.57018,"twenty":10.283726,"median":12.997674,"eighty":19.389856,"marketCap":15693714340},{"date":"2022-02-04","current":8.058435,"twenty":10.276822,"median":12.997674,"eighty":19.389856,"marketCap":15626110892},{"date":"2022-02-11","current":7.931551,"twenty":10.244111,"median":12.997674,"eighty":19.389856,"marketCap":15380069943},{"date":"2022-02-18","current":7.864224,"twenty":10.223338,"median":12.997674,"eighty":19.389856,"marketCap":15249517602},{"date":"2022-02-25","current":7.822793,"twenty":10.197765,"median":12.997674,"eighty":19.389856,"marketCap":15169177701},{"date":"2022-03-04","current":7.302309,"twenty":10.185823,"median":12.997674,"eighty":19.389856,"marketCap":14159907685},{"date":"2022-03-11","current":7.058899,"twenty":10.162919,"median":12.997674,"eighty":19.389856,"marketCap":13687910762},{"date":"2022-03-18","current":7.229804,"twenty":10.127562,"median":12.997674,"eighty":19.389856,"marketCap":14019312857},{"date":"2022-03-25","current":7.206499,"twenty":10.091044,"median":12.997674,"eighty":19.389856,"marketCap":13974121662},{"date":"2022-04-01","current":7.232393,"twenty":10.040656,"median":12.997674,"eighty":19.389856,"marketCap":14024334100},{"date":"2022-04-08","current":6.805131,"twenty":10.00507,"median":12.997674,"eighty":19.389856,"marketCap":13195828864},{"date":"2022-04-14","current":6.621278,"twenty":9.938901,"median":12.997674,"eighty":19.389856,"marketCap":12839320550},{"date":"2022-04-22","current":6.833615,"twenty":9.922576,"median":12.997674,"eighty":19.389856,"marketCap":13251062546},{"date":"2022-04-29","current":6.36751,"twenty":9.89451,"median":12.973428,"eighty":19.389856,"marketCap":12347238651},{"date":"2022-05-06","current":6.556769,"twenty":9.868444,"median":12.847755,"eighty":19.389856,"marketCap":12503102916},{"date":"2022-05-13","current":6.577742,"twenty":9.84463,"median":12.776893,"eighty":19.389856,"marketCap":12543096848},{"date":"2022-05-20","current":6.76388,"twenty":9.831759,"median":12.672378,"eighty":19.389856,"marketCap":12898042992},{"date":"2022-05-27","current":7.22267,"twenty":9.82055,"median":12.65148,"eighty":19.389856,"marketCap":13772910249},{"date":"2022-06-03","current":6.93691,"twenty":9.793759,"median":12.59854,"eighty":19.389856,"marketCap":13227992929},{"date":"2022-06-10","current":6.438794,"twenty":9.785274,"median":12.518822,"eighty":19.389856,"marketCap":12278137050},{"date":"2022-06-17","current":6.111087,"twenty":9.76799,"median":12.393106,"eighty":19.389856,"marketCap":11653231866},{"date":"2022-06-24","current":6.643284,"twenty":9.752704,"median":12.308694,"eighty":19.390088,"marketCap":12668077884},{"date":"2022-07-01","current":6.181872,"twenty":9.685729,"median":12.242449,"eighty":19.390088,"marketCap":11788211386},{"date":"2022-07-08","current":6.2579,"twenty":9.643563,"median":12.203629,"eighty":19.390088,"marketCap":11933189388},{"date":"2022-07-15","current":6.454524,"twenty":9.597917,"median":12.140454,"eighty":19.390088,"marketCap":12308132499},{"date":"2022-07-22","current":6.632797,"twenty":9.581125,"median":12.029869,"eighty":19.390088,"marketCap":12648080919},{"date":"2022-07-29","current":7.930838,"twenty":9.540551,"median":11.972009,"eighty":19.390088,"marketCap":13679902696},{"date":"2022-08-05","current":7.988622,"twenty":9.518438,"median":11.863438,"eighty":19.390088,"marketCap":13779574119},{"date":"2022-08-12","current":8.384442,"twenty":9.50343,"median":11.713109,"eighty":19.390088,"marketCap":14462323361},{"date":"2022-08-19","current":8.005957,"twenty":9.466988,"median":11.650938,"eighty":19.390088,"marketCap":13809475545},{"date":"2022-08-26","current":7.653475,"twenty":9.442476,"median":11.613449,"eighty":19.390088,"marketCap":13201479870},{"date":"2022-09-02","current":7.480124,"twenty":9.397335,"median":11.551714,"eighty":19.390088,"marketCap":12902465603},{"date":"2022-09-09","current":7.621694,"twenty":9.35632,"median":11.5468,"eighty":19.390088,"marketCap":13146660588},{"date":"2022-09-16","current":6.974515,"twenty":9.318337,"median":11.49297,"eighty":19.390088,"marketCap":12030340659},{"date":"2022-09-23","current":6.763604,"twenty":9.2774,"median":11.450994,"eighty":19.390088,"marketCap":11666539968},{"date":"2022-09-30","current":6.217546,"twenty":9.235197,"median":11.420832,"eighty":19.390088,"marketCap":10724645028},{"date":"2022-10-07","current":6.312889,"twenty":9.159828,"median":11.39938,"eighty":19.390088,"marketCap":10889102875},{"date":"2022-10-14","current":6.272441,"twenty":9.136732,"median":11.377552,"eighty":19.390088,"marketCap":10819332879},{"date":"2022-10-21","current":6.509355,"twenty":9.094992,"median":11.351021,"eighty":19.390088,"marketCap":11227985710},{"date":"2022-10-28","current":6.853169,"twenty":9.053628,"median":11.342135,"eighty":19.390088,"marketCap":11821030672},{"date":"2022-11-04","current":8.999668,"twenty":9.004614,"median":11.263439,"eighty":19.390088,"marketCap":11626671399},{"date":"2022-11-11","current":10.542689,"twenty":8.991428,"median":11.238552,"eighty":19.390088,"marketCap":13620099843},{"date":"2022-11-18","current":10.111817,"twenty":8.991428,"median":11.196681,"eighty":19.390088,"marketCap":13063456840},{"date":"2022-11-25","current":10.351562,"twenty":8.991428,"median":11.177376,"eighty":19.390088,"marketCap":13373183159},{"date":"2022-12-02","current":10.537171,"twenty":8.991428,"median":11.127889,"eighty":19.390088,"marketCap":13612971277},{"date":"2022-12-09","current":10.281959,"twenty":8.991428,"median":11.106046,"eighty":19.390088,"marketCap":13283262615},{"date":"2022-12-16","current":9.953276,"twenty":8.991428,"median":11.072383,"eighty":19.390088,"marketCap":12858637823},{"date":"2022-12-23","current":10.382497,"twenty":8.991428,"median":11.04824,"eighty":19.390088,"marketCap":13413147846},{"date":"2022-12-30","current":10.215038,"twenty":8.991428,"median":11.022939,"eighty":19.390088,"marketCap":13196807411},{"date":"2023-01-06","current":10.989491,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":14197323515},{"date":"2023-01-13","current":11.643904,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15042759623},{"date":"2023-01-20","current":11.632287,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15027751882},{"date":"2023-01-27","current":11.895601,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15367927357},{"date":"2023-02-03","current":16.57563,"twenty":8.991428,"median":10.996086,"eighty":19.268637,"marketCap":16646905569},{"date":"2023-02-10","current":15.404824,"twenty":8.991428,"median":10.996086,"eighty":19.171053,"marketCap":15471064629},{"date":"2023-02-17","current":15.609092,"twenty":8.991428,"median":10.996086,"eighty":19.068692,"marketCap":15676211346},{"date":"2023-02-24","current":14.592733,"twenty":8.991428,"median":10.996086,"eighty":18.991006,"marketCap":14655481338},{"date":"2023-03-03","current":14.742197,"twenty":8.991428,"median":10.996086,"eighty":18.840728,"marketCap":14805588692},{"date":"2023-03-10","current":13.735802,"twenty":8.991428,"median":10.996086,"eighty":18.630663,"marketCap":13794865841},{"date":"2023-03-17","current":13.088122,"twenty":8.991428,"median":10.996086,"eighty":18.286739,"marketCap":13144400640},{"date":"2023-03-24","current":13.098086,"twenty":8.991428,"median":10.996086,"eighty":17.823171,"marketCap":13154407797},{"date":"2023-03-31","current":13.421926,"twenty":8.995548,"median":11.00352,"eighty":17.525985,"marketCap":13479640398},{"date":"2023-04-06","current":13.257515,"twenty":8.995548,"median":11.00352,"eighty":17.348141,"marketCap":13314522308},{"date":"2023-04-14","current":13.411962,"twenty":8.991428,"median":10.996086,"eighty":17.178627,"marketCap":13469633241},{"date":"2023-04-21","current":13.397015,"twenty":8.991428,"median":10.996086,"eighty":16.981362,"marketCap":13454622505},{"date":"2023-04-28","current":13.262497,"twenty":8.991428,"median":10.996086,"eighty":16.838825,"marketCap":13319525887},{"date":"2023-05-05","current":14.809367,"twenty":8.991428,"median":10.996086,"eighty":16.758153,"marketCap":12571671515},{"date":"2023-05-12","current":14.467158,"twenty":8.991428,"median":10.996086,"eighty":16.583061,"marketCap":12281170739},{"date":"2023-05-19","current":14.555661,"twenty":8.991428,"median":10.996086,"eighty":16.349519,"marketCap":12356300250},{"date":"2023-05-26","current":14.313755,"twenty":8.991428,"median":10.996086,"eighty":16.222429,"marketCap":12150946253},{"date":"2023-06-02","current":14.408157,"twenty":8.991428,"median":10.996086,"eighty":16.041084,"marketCap":12231084398},{"date":"2023-06-09","current":15.428882,"twenty":8.991428,"median":10.996086,"eighty":15.972349,"marketCap":13097578093},{"date":"2023-06-16","current":16.107399,"twenty":8.991428,"median":10.996086,"eighty":15.900884,"marketCap":13673571011},{"date":"2023-06-23","current":15.021772,"twenty":8.987308,"median":10.994517,"eighty":15.866923,"marketCap":12751982342},{"date":"2023-06-30","current":15.812392,"twenty":8.983188,"median":10.992948,"eighty":15.821332,"marketCap":13423139307},{"date":"2023-07-07","current":15.35218,"twenty":8.983188,"median":10.992948,"eighty":15.809596,"marketCap":13032465850},{"date":"2023-07-14","current":17.234327,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14630220118},{"date":"2023-07-21","current":17.470333,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14830565481},{"date":"2023-07-28","current":16.762315,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14229529392},{"date":"2023-08-04","current":17.269501,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14160990531},{"date":"2023-08-11","current":17.001756,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13941440290},{"date":"2023-08-18","current":15.97946,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13103157553},{"date":"2023-08-25","current":15.583929,"twenty":8.983188,"median":10.992948,"eighty":15.740459,"marketCap":12778821970},{"date":"2023-09-01","current":16.271545,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13342666906},{"date":"2023-09-08","current":15.778652,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":12938494872},{"date":"2023-09-15","current":15.95512,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13083198440},{"date":"2023-09-22","current":15.32227,"twenty":8.983188,"median":10.992948,"eighty":15.722275,"marketCap":12564261507},{"date":"2023-09-29","current":14.884143,"twenty":8.983188,"median":10.992948,"eighty":15.690484,"marketCap":12204997477},{"date":"2023-10-06","current":14.543378,"twenty":8.983188,"median":10.992948,"eighty":15.64893,"marketCap":11925569898},{"date":"2023-10-13","current":13.922698,"twenty":8.983188,"median":10.992948,"eighty":15.598819,"marketCap":11416612521},{"date":"2023-10-20","current":13.770571,"twenty":8.983188,"median":10.992948,"eighty":15.564331,"marketCap":11291868066},{"date":"2023-10-27","current":13.843592,"twenty":8.970958,"median":10.991477,"eighty":15.543375,"marketCap":11351745405},{"date":"2023-11-03","current":13.299669,"twenty":8.970958,"median":10.991477,"eighty":15.448522,"marketCap":11740948104},{"date":"2023-11-10","current":13.000102,"twenty":8.970958,"median":10.991477,"eighty":15.417082,"marketCap":11476489860},{"date":"2023-11-17","current":13.754018,"twenty":8.970958,"median":10.991477,"eighty":15.38147,"marketCap":12142046651},{"date":"2023-11-24","current":13.345039,"twenty":8.970958,"median":10.991477,"eighty":15.334557,"marketCap":11781000050},{"date":"2023-12-01","current":13.894079,"twenty":8.970958,"median":10.991477,"eighty":15.252449,"marketCap":12265692748},{"date":"2023-12-08","current":14.387094,"twenty":8.975013,"median":10.991673,"eighty":15.17351,"marketCap":12700927006},{"date":"2023-12-15","current":16.454399,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14525943387},{"date":"2023-12-22","current":16.555243,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14614968576},{"date":"2023-12-29","current":16.873063,"twenty":8.970958,"median":10.991477,"eighty":15.065433,"marketCap":14895540117},{"date":"2024-01-05","current":15.980576,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14107652266},{"date":"2024-01-12","current":16.165809,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14271176160},{"date":"2024-01-19","current":15.41365,"twenty":8.962849,"median":10.990385,"eighty":15.037446,"marketCap":13607170047},{"date":"2024-01-26","current":15.424876,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":13617080586},{"date":"2024-02-02","current":14.706651,"twenty":8.966904,"median":10.996086,"eighty":15.008286,"marketCap":14243391817},{"date":"2024-02-09","current":14.587041,"twenty":8.966904,"median":11.026111,"eighty":15.008286,"marketCap":14127549074},{"date":"2024-02-16","current":14.88063,"twenty":8.966904,"median":11.06014,"eighty":15.033527,"marketCap":14411890352},{"date":"2024-02-23","current":14.744709,"twenty":8.966904,"median":11.072383,"eighty":15.033527,"marketCap":14280250871},{"date":"2024-03-01","current":14.924125,"twenty":8.970958,"median":11.098276,"eighty":15.029609,"marketCap":14454014986},{"date":"2024-03-08","current":15.206841,"twenty":8.970958,"median":11.12632,"eighty":15.071926,"marketCap":14727825106},{"date":"2024-03-15","current":14.701214,"twenty":8.970958,"median":11.169583,"eighty":15.136636,"marketCap":14238126237},{"date":"2024-03-22","current":15.141599,"twenty":8.970958,"median":11.201507,"eighty":15.141599,"marketCap":14664638155},{"date":"2024-03-28","current":15.021988,"twenty":8.970958,"median":11.232961,"eighty":15.141599,"marketCap":14548795412},{"date":"2024-04-05","current":14.788204,"twenty":8.966904,"median":11.263439,"eighty":15.141599,"marketCap":14322375505},{"date":"2024-04-12","current":14.288015,"twenty":8.966904,"median":11.33664,"eighty":15.141599,"marketCap":13837942216},{"date":"2024-04-19","current":13.602973,"twenty":8.966904,"median":11.349823,"eighty":15.141599,"marketCap":13174479233},{"date":"2024-04-26","current":13.641031,"twenty":8.970958,"median":11.365906,"eighty":15.141599,"marketCap":13211338288},{"date":"2024-05-03","current":13.449435,"twenty":8.970958,"median":11.380135,"eighty":15.141599,"marketCap":12084317206},{"date":"2024-05-10","current":14.134495,"twenty":8.970958,"median":11.403661,"eighty":15.141599,"marketCap":12699844030},{"date":"2024-05-17","current":14.146206,"twenty":8.970958,"median":11.420832,"eighty":15.141599,"marketCap":12710365856},{"date":"2024-05-24","current":13.543118,"twenty":8.970958,"median":11.457227,"eighty":15.141599,"marketCap":12168491815},{"date":"2024-05-31","current":13.502132,"twenty":8.970958,"median":11.484773,"eighty":15.141599,"marketCap":12131665424},{"date":"2024-06-07","current":13.595815,"twenty":8.970958,"median":11.542838,"eighty":15.141599,"marketCap":12215840032},{"date":"2024-06-14","current":12.858058,"twenty":8.966904,"median":11.55097,"eighty":15.141599,"marketCap":11552964991},{"date":"2024-06-21","current":13.232792,"twenty":8.962849,"median":11.576586,"eighty":15.141599,"marketCap":11889663425},{"date":"2024-06-28","current":13.191805,"twenty":8.95817,"median":11.613449,"eighty":15.143343,"marketCap":11852837034},{"date":"2024-07-05","current":13.139108,"twenty":8.95817,"median":11.632287,"eighty":15.143343,"marketCap":11805488816},{"date":"2024-07-12","current":13.513842,"twenty":8.95817,"median":11.674267,"eighty":15.143343,"marketCap":12142187250},{"date":"2024-07-15","current":13.584105,"twenty":8.95817,"median":11.675527,"eighty":15.143343,"marketCap":12205318206},{"date":"2024-08-02","current":13.765071,"twenty":8.944185,"median":11.735717,"eighty":15.186976,"marketCap":11631485083},{"date":"2024-08-09","current":13.579391,"twenty":8.944185,"median":11.909575,"eighty":15.186976,"marketCap":11474585554},{"date":"2024-08-16","current":13.882668,"twenty":8.944185,"median":11.972652,"eighty":15.186976,"marketCap":11730854784},{"date":"2024-08-23","current":12.799536,"twenty":8.944185,"median":12.029869,"eighty":15.186976,"marketCap":10815607532},{"date":"2024-08-30","current":12.360093,"twenty":8.944185,"median":12.138865,"eighty":15.186976,"marketCap":10444278647},{"date":"2024-09-06","current":12.063005,"twenty":8.944185,"median":12.153118,"eighty":15.186976,"marketCap":10193239400},{"date":"2024-09-13","current":12.174413,"twenty":8.944185,"median":12.168817,"eighty":15.186976,"marketCap":10287379118},{"date":"2024-09-20","current":12.917133,"twenty":8.944185,"median":12.224857,"eighty":15.186976,"marketCap":10914977234},{"date":"2024-09-27","current":12.780968,"twenty":8.944185,"median":12.290122,"eighty":15.186976,"marketCap":10799917579},{"date":"2024-10-04","current":12.11252,"twenty":8.944185,"median":12.306673,"eighty":15.186976,"marketCap":10235079275},{"date":"2024-10-11","current":12.502448,"twenty":8.944185,"median":12.316768,"eighty":15.186976,"marketCap":10564568286},{"date":"2024-10-18","current":12.793346,"twenty":8.944185,"median":12.375369,"eighty":15.186976,"marketCap":10810377548},{"date":"2024-10-25","current":12.521016,"twenty":8.944185,"median":12.440555,"eighty":15.186976,"marketCap":10580258238},{"date":"2024-10-31","current":12.929511,"twenty":8.944185,"median":12.473304,"eighty":15.186976,"marketCap":10925437202},{"date":"2024-11-08","current":23.983313,"twenty":8.931032,"median":12.527205,"eighty":15.252699,"marketCap":11147444000},{"date":"2024-11-15","current":24.313142,"twenty":8.931032,"median":12.571355,"eighty":15.30009,"marketCap":11300748469},{"date":"2024-11-22","current":24.470873,"twenty":8.931032,"median":12.613856,"eighty":15.360614,"marketCap":11374061944},{"date":"2024-11-29","current":25.642591,"twenty":8.931032,"median":12.620045,"eighty":15.39371,"marketCap":11918676328},{"date":"2024-12-06","current":25.236996,"twenty":8.931032,"median":12.660255,"eighty":15.417082,"marketCap":11730155964},{"date":"2024-12-13","current":24.899001,"twenty":8.931032,"median":12.712885,"eighty":15.431231,"marketCap":11573055661},{"date":"2024-12-20","current":22.499233,"twenty":8.931032,"median":12.745752,"eighty":15.488793,"marketCap":10457643509},{"date":"2024-12-27","current":23.614618,"twenty":8.931032,"median":12.78194,"eighty":15.544324,"marketCap":10976074509},{"date":"2025-01-03","current":22.690764,"twenty":8.931032,"median":12.793606,"eighty":15.567437,"marketCap":10546667014},{"date":"2025-01-10","current":22.307702,"twenty":8.917879,"median":12.842861,"eighty":15.591374,"marketCap":10368620004},{"date":"2025-01-17","current":21.857042,"twenty":8.917879,"median":12.873807,"eighty":15.631002,"marketCap":10159152933},{"date":"2025-01-24","current":22.521766,"twenty":8.917879,"median":12.916871,"eighty":15.676286,"marketCap":10468116863},{"date":"2025-01-31","current":22.70203,"twenty":8.917879,"median":12.940669,"eighty":15.693592,"marketCap":10551903691},{"date":"2025-02-07","current":28.681475,"twenty":8.917879,"median":12.961955,"eighty":15.738197,"marketCap":10815784331},{"date":"2025-02-14","current":28.193932,"twenty":8.917879,"median":13.003939,"eighty":15.778652,"marketCap":10631931757},{"date":"2025-02-21","current":28.876493,"twenty":8.917879,"median":13.044183,"eighty":15.79751,"marketCap":10889325361},{"date":"2025-02-28","current":27.63674,"twenty":8.946897,"median":13.088359,"eighty":15.823896,"marketCap":10421814528},{"date":"2025-03-07","current":27.943195,"twenty":8.966904,"median":13.108799,"eighty":15.865493,"marketCap":10537379004},{"date":"2025-03-14","current":26.355197,"twenty":9.029564,"median":13.139108,"eighty":15.888002,"marketCap":9938544903},{"date":"2025-03-21","current":27.873546,"twenty":9.076256,"median":13.172818,"eighty":15.901337,"marketCap":10511114350},{"date":"2025-03-28","current":27.650669,"twenty":9.107504,"median":13.217658,"eighty":15.945241,"marketCap":10427067459},{"date":"2025-04-04","current":25.004006,"twenty":9.160117,"median":13.252533,"eighty":15.977026,"marketCap":9429010624},{"date":"2025-04-11","current":24.68362,"twenty":9.244943,"median":13.26455,"eighty":16.002699,"marketCap":9308193218},{"date":"2025-04-17","current":24.446814,"twenty":9.2774,"median":13.28541,"eighty":16.047386,"marketCap":9218893396},{"date":"2025-04-25","current":26.118391,"twenty":9.337685,"median":13.311739,"eighty":16.14926,"marketCap":9849245081},{"date":"2025-05-02","current":26.104461,"twenty":9.386958,"median":13.333583,"eighty":16.247213,"marketCap":9843992150},{"date":"2025-05-09","current":27.088459,"twenty":9.463751,"median":13.379172,"eighty":16.319397,"marketCap":10951863787},{"date":"2025-05-16","current":28.830231,"twenty":9.511049,"median":13.411962,"eighty":16.363111,"marketCap":11656062323},{"date":"2025-05-23","current":28.089328,"twenty":9.575594,"median":13.421926,"eighty":16.440393,"marketCap":11356515184},{"date":"2025-05-30","current":28.336295,"twenty":9.592075,"median":13.43189,"eighty":16.466353,"marketCap":11456364231},{"date":"2025-06-06","current":28.271304,"twenty":9.592075,"median":13.469236,"eighty":16.621251,"marketCap":11430088166},{"date":"2025-06-13","current":29.376159,"twenty":9.592075,"median":13.488799,"eighty":16.753087,"marketCap":11876781267},{"date":"2025-06-16","current":28.817233,"twenty":9.592075,"median":13.502132,"eighty":16.75942,"marketCap":11650807110}],"updateTime":1750228372725}}}