US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bel Fuse

101.14

0.0000

Volume:942.00

Turnover:94.88K

Market Cap:1.28B

PE:29.60

High:101.14

Open:101.14

Low:101.14

Close:101.14

Loading ...

Overview Company News Filings

Bel Fuse Inc expected to post earnings of 81 cents a share - Earnings Preview

Bel Fuse (BELFA): Buy, Sell, or Hold Post Q3 Earnings?

Skyworks Q1 Earnings Top Estimates: Will 2Q25 Outlook Drag Shares Down?

How Should Investors Approach Dayforce Shares Post Q4 Earnings?

How Should Investors Approach Fair Isaac Shares Post Q1 Earnings?

GTEC Surges 65% in 6 Months: Is it the Right Time to Buy the Stock?

Bel Fuse CEO Daniel Bernstein to step down, Farouq Tuweiq to succeed

Farouq Tuweiq to Succeed Daniel Bernstein as CEO of Bel Fuse Inc. in May 2025

Bel Fuse (BELFB) Plunged in Q4 Due to Disappointing Earnings Release

Bel Fuse Schedules Fourth Quarter 2024 Financial Results Conference Call

BELFB or ROK: Which Is the Better Value Stock Right Now?

KLA (KLAC) Tops Q2 Earnings and Revenue Estimates

Will Weakness in Bel Fuse Inc.'s (NASDAQ:BELF.A) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Bel Fuse (BELFB) is Undervalued Despite Increased Earnings Power

BELFB vs. HOCPY: Which Stock Is the Better Value Option?

Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers

3 Reasons Why Bel Fuse (BELFB) Is a Great Growth Stock

Bel Fuse Inc. (NASDAQ:BELF.A) Shares Could Be 39% Below Their Intrinsic Value Estimate

Simply Wall St.

Bel Fuse Inc. (BELFB): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BELFB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BELFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFB\",,,,,undefined,":{"symbol":"BELFB","market":"US","secType":"STK","nameCN":"Bel Fuse","latestPrice":101.14,"timestamp":1752499882969,"preClose":101.14,"halted":0,"volume":942,"delay":0,"floatShares":11803228,"shares":12667400,"eps":3.417457,"marketStatus":"Trading","change":0,"latestTime":"07-14 09:31:39 EDT","open":101.14,"high":101.14,"low":101.14,"amount":94879.58706,"amplitude":0,"askPrice":101.37,"askSize":1,"bidPrice":99.43,"bidSize":60,"shortable":3,"etf":0,"ttmEps":3.417457,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":900043200000,"exchange":"NASDAQ","adjPreClose":101.14,"dividendRate":0.002768,"postHourTrading":{"tag":"盘后","latestPrice":101.14,"preClose":101.14,"latestTime":"16:20 EDT","volume":2735,"amount":276617.9,"timestamp":1752265200437},"volumeRatio":1.185231,"impliedVol":0.3466,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFB\",,,,,undefined,":{"symbol":"BELFB","floatShares":11803228,"roa":"7.04%","roe":"12.84%","lyrEps":3.246928,"volumeRatio":1.185231,"shares":12667400,"dividePrice":0.28,"high":101.14,"amplitude":0,"preClose":101.14,"low":101.14,"week52Low":57.995,"pbRate":"3.40","psRate":"2.29","week52High":103.72,"institutionHeld":0.8876,"latestPrice":101.14,"committee":0.967213,"eps":3.417457,"divideRate":0.002768,"volume":942,"delay":0,"ttmEps":3.417457,"open":101.14,"prevYearClose":82.47,"prevWeekClose":101.14,"prevMonthClose":97.69,"prevQuarterClose":97.69,"fiveDayClose":99.27,"twentyDayClose":86.395,"sixtyDayClose":69.36,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BELFB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511617831","title":"Bel Fuse Inc  expected to post earnings of 81 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617831?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:02","pubTimestamp":1739566971,"startTime":"0","endTime":"0","summary":"Bel Fuse Inc  expected to post earnings of81cents a share - Earnings Preview Bel Fuse Inc BELFB.OQ, BELFB.O is expected to show a fall in quarterly revenue when it reports  results on February 18 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P520W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2509160947","title":"Bel Fuse (BELFA): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509160947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509160947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:07","pubTimestamp":1738919272,"startTime":"0","endTime":"0","summary":"Bel Fuse currently trades at $81.90 per share and has shown little upside over the past six months, posting a middling return of 1.3%. The stock also fell short of the S&P 500’s 16.9% gain during that period.Is now the time to buy Bel Fuse, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're cautious about Bel Fuse. Here are three reasons why you should be careful with BELFA and a stock we'd rather own.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Unfortunately, Bel Fuse struggled to consistently increase demand as its $524.9 million of sales for the trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfa-buy-sell-090752647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","POST"],"gpt_icon":0},{"id":"2509202565","title":"Skyworks Q1 Earnings Top Estimates: Will 2Q25 Outlook Drag Shares Down?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202565?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:22","pubTimestamp":1738858920,"startTime":"0","endTime":"0","summary":"Skyworks Solutions SWKS reported non-GAAP earnings of $1.60 per share in first-quarter fiscal 2025, beating the Zacks Consensus Estimate by 1.91% and declining 18.8% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $1.07 billion dipped 11.1% on a year-over-year basis but surpassed the consensus mark by 0.31%.Mobile revenues contributed nearly 67% to total revenues and increased 6% sequentially. This growth was primarily driven by multiple successful product launches across top mobile customers. The growing adoption of generative AI in smartphones also contributed to increased RF solution complexity.The growing adoption of Wi-Fi 6e and 7 systems contributed to increased demand for Skyworks’ RF solutions. These systems support enhanced functionality and higher complexity, driving a multi-year upgrade cycle.Skyworks Solutions, Inc. Price, Consensus and EPS Surprise. Skyworks Solutions, Inc. price-consensus-eps-surprise-chart | Skyworks Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-q1-earnings-top-estimates-162200579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA","SWKS"],"gpt_icon":0},{"id":"2509941253","title":"How Should Investors Approach Dayforce Shares Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941253?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:01","pubTimestamp":1738778460,"startTime":"0","endTime":"0","summary":"Dayforce DAY reported fourth-quarter 2024 earnings of 60 cents per share, which beat the Zacks Consensus Estimate by 30.43% and rose 20% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $465.2 million beat the Zacks Consensus Estimate by 2.19% and increased 16.4% on a constant currency basis.DAY raised its first-quarter 2025 guidance following the robust fourth-quarter performance, which bodes well for investors. DAY shares have appreciated 36.7% over the trailing six-month period, outperforming the Zacks Computer & Technology sector’s return of 18.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-approach-dayforce-shares-post-180100767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAY","BELFA","BELFB","POST","ISBC"],"gpt_icon":0},{"id":"2509230984","title":"How Should Investors Approach Fair Isaac Shares Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230984?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:49","pubTimestamp":1738774140,"startTime":"0","endTime":"0","summary":"Fair Isaac FICO reported first-quarter fiscal 2025 earnings of $5.79 per share, which missed the Zacks Consensus Estimate by 6.76% but rose 20.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $440 million increased 15.2% on a year-over-year basis but lagged the consensus mark by 3.25%. The Americas, EMEA and Asia Pacific contributed 87%, 8% and 5% to total revenues, respectively.FICO raised its fiscal 2025 guidance following the robust fiscal first-quarter performance, which bodes well for investors. FICO shares have appreciated 43.7% over the trailing six-month period, outperforming the Zacks Computer & Technology sector’s return of 23.6%.Fair Isaac Corporation Price, Consensus and EPS Surprise. Fair Isaac Corporation price-consensus-eps-surprise-chart | Fair Isaac Corporation Quote. As of Dec. 31, 2024, FICO had $184 million in cash and cash equivalents, and total debt was $2.4 billion. In comparison, as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-approach-fair-isaac-shares-164900307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","POST","FICO","BELFA","ISBC"],"gpt_icon":0},{"id":"2509499531","title":"GTEC Surges 65% in 6 Months: Is it the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499531?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:25","pubTimestamp":1738693500,"startTime":"0","endTime":"0","summary":"Greenland Technology GTEC shares have surged 65.2% over the trailing six-month period, outperforming the Zacks Computer & Technology sector’s appreciation of 18.2% and the Zacks Miscellaneous Products industry’s decline of 32.3%.GTEC shares have also outperformed its industry peers, Bel Fuse BELFB and Flex FLEX. BELFB and FLEX shares have rallied 28% and 43.6% over the trailing six-month period, respectively.The company’s strong performance can be attributed to its diversified customer base and the robust demand for electric industrial vehicles, which positions it well for future growth. As electric industrial vehicle adoption continues to rise, GTEC is set to benefit, reinforcing its competitive edge in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtec-surges-65-6-months-182500005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU0070302665.USD","LU0689626769.HKD","LU0124676726.USD","BK4117","LU0472753341.HKD","BK4148","GTEC","LU0289960550.SGD","BELFB","LU0511384066.AUD","BK4161","LU0205194284.USD","LU0320765489.SGD","LU2098885051.SGD","LU0205193047.USD","BK4145","LU0208291251.USD","LU0289961442.SGD","AIZ","LU0963586101.USD","BK4588","LU0175139822.USD","BK4585","FLEX","LU0240877869.USD","LU0289739343.SGD","LU0240878834.USD","LU0069063385.USD","LU1303367103.USD","IE00BFXG1179.USD","BK4107","BK4512"],"gpt_icon":0},{"id":"2508317563","title":"Bel Fuse CEO Daniel Bernstein to step down, Farouq Tuweiq to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508317563","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508317563?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:40","pubTimestamp":1738618816,"startTime":"0","endTime":"0","summary":"The board of directors of Bel Fuse (BELFB) (BELFA) announced an upcoming transition in the CEO position at Bel. After 24 years as Bel’s CEO and 46 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bel-fuse-ceo-daniel-bernstein-to-step-down-farouq-tuweiq-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bel-fuse-ceo-daniel-bernstein-to-step-down-farouq-tuweiq-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BELFB","BELFA","BK4148"],"gpt_icon":0},{"id":"2508173077","title":"Farouq Tuweiq to Succeed Daniel Bernstein as CEO of Bel Fuse Inc. in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173077","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173077?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Feb. 03, 2025  -- The Board of Directors of Bel Fuse Inc.   today announced an upcoming transition in the Chief Executive Officer position at Bel. After 24 years as Bel’s Chief Executive Officer and 46 total years of service at the Company, Daniel Bernstein will step down as President and CEO effective immediately following Bel’s 2025 Annual Meeting of Shareholders, currently scheduled for May 27, 2025. Bernstein will transition to the role of Non-Executive Chairman of the Board of Directors on that same date.On May 27, 2025, Tuweiq will become Bel’s President and CEO. Tuweiq joined Bel in 2021 as the Company’s Chief Financial Officer. During the past four ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farouq-tuweiq-succeed-daniel-bernstein-213000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2508495881","title":"Bel Fuse (BELFB) Plunged in Q4 Due to Disappointing Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2508495881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508495881?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:26","pubTimestamp":1738592816,"startTime":"0","endTime":"0","summary":"Merion Road Capital Management, an investment advisor, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Merion Road Small Cap Fund had a good performance and returned 5.5% bringing 2024 returns to +17.4%. This compared to 0.3% return for the Russell 2000 Index in the quarter and an 11.4% return in 2024. The long-only portfolio of Merion Road rose 9.0% during the quarter, bringing the 2024 returns to 32.4%. This compared to S&P 500’s 2.5% and 24.9% returns for the same periods. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Merion Road Capital Management stated the following regarding Bel Fuse Inc.  in its Q4 2024 investor letter:. Though this thesis has played out, a new one has emerged. In September the company announced that they would acquire Enercon, an Israeli-based electronic component manufacturer that predominately serves the aerospace and defense market. While the mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfb-plunged-q4-142656810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2508143634","title":"Bel Fuse Schedules Fourth Quarter 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143634","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143634?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Feb. 03, 2025  -- Bel Fuse Inc.,a designer, manufacturer, and provider of products that power, protect and connect electronic circuits, today announced plans to release preliminary financial results for the fourth quarter after market close on Tuesday, February 18, 2025. An earnings conference call has been scheduled as follows:. Live over the internet – Simply log on to the web at the address above. A replay will be available after 12:30 p.m. ET for 30 days following the call.About BelBel  designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, medical, transportation and broadcasting industries. Bel's product groups include Power Solutions and Protection , Connectivity Solutions , and Magnetic Solutions . The Company operates facilities around the world.Lynn Hutkin, VP Financial Reporting & Investor Relati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-schedules-fourth-quarter-133000116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2508954839","title":"BELFB or ROK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508954839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508954839?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:40","pubTimestamp":1738341611,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Bel Fuse  and Rockwell Automation . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Bel Fuse has a Zacks Rank of #2 , while Rockwell Automation has a Zacks Rank of #3  right now. This means that BELFB's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.Rockwell Automation, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belfb-rok-better-value-stock-164011644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4148","LU0390134368.USD","BK4580","LU0689626769.HKD","LU0154245673.USD","LU0124676726.USD","LU0154245756.USD","BELFB","LU1894683264.USD","LU1894683348.USD","ROK","BK4096","BELFA"],"gpt_icon":0},{"id":"2507560703","title":"KLA (KLAC) Tops Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560703?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:20","pubTimestamp":1738275605,"startTime":"0","endTime":"0","summary":"KLA  came out with quarterly earnings of $8.20 per share, beating the Zacks Consensus Estimate of $7.73 per share. This compares to earnings of $6.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.08%. A quarter ago, it was expected that this maker of equipment for manufacturing semiconductors would post earnings of $7.03 per share when it actually produced earnings of $7.33, delivering a surprise of 4.27%.KLA , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $3.08 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.88%. This compares to year-ago revenues of $2.49 billion. The company has topped consensus revenue estimates four times over the last four quarters.KLA shares have added about 13.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While KLA has outperformed the market so far this year, the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-klac-tops-q2-earnings-222005247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLAC","BELFB","BELFA"],"gpt_icon":0},{"id":"2506530300","title":"Will Weakness in Bel Fuse Inc.'s (NASDAQ:BELF.A) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:13","pubTimestamp":1737998036,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past three months, it is easy to disregard Bel Fuse . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Bel Fuse's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Bel Fuse is:. Bel Fuse has a really low three-year median payout ratio of 5.5%, meaning that it has the remaining 94% left over to reinvest into its business. So it seems like the management is reinvesting profits heavily to grow its business and this refle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-bel-fuse-inc-nasdaq-171356715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NVIW.SI","USAW.SI","QID","USJW.SI","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","BK4112","BELFA","IE00B64PRP62.GBP","QLD","NQmain","BK4585","TSYW.SI","SQQQ","BK4148",".IXIC","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","TQQQ","NDAQ","IE00B3QW5Z07.USD","BELFB","PSQ"],"gpt_icon":1},{"id":"2506675948","title":"Bel Fuse (BELFB) is Undervalued Despite Increased Earnings Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2506675948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506675948?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:50","pubTimestamp":1737733815,"startTime":"0","endTime":"0","summary":"Greystone Capital Management, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the same can be downloaded here. In the fourth quarter, the return for separate accounts managed by the firm ranged from +0.5 to +2.6%. The median account returned +1.7%, net of fees bringing the yearly returns to +19.9%. The strategy returned a cumulative +168.8% or +24.3% per year, net of fees, since inception in Q4 2019 and outperformed both the S&P 500 and the Russell 2000 by an annualized +6.0% and +14.1% per year. The results for the fourth quarter and FY2024 compare both negatively and positively to the returns of the S&P 500 and Russell 2000, which were +2.4% and +0.3% for the quarter and +25.0% and +11.5% for the entire year. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Greystone Capital Management stated the following regarding Bel Fuse Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfb-undervalued-despite-155015101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","PW"],"gpt_icon":0},{"id":"2503678159","title":"BELFB vs. HOCPY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678159?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959211,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Bel Fuse  or Hoya Corp. . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Bel Fuse is sporting a Zacks Rank of #2 , while Hoya Corp. has a Zacks Rank of #3 . This means that BELFB's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belfb-vs-hocpy-stock-better-164011883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BELFA","BK4148","BELFB","HOCPY"],"gpt_icon":0},{"id":"2503617752","title":"Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617752?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932080,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bel Fuse  and the best and worst performers in the electronic components industry.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 3.6% below.While some electronic components stocks have fared somewhat better t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q3-review-090800317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR","MNQmain","SQQQ","LU1169590202.USD","USJW.SI","BK4585","BK4148","LU0012050646.USD","NDAQ","LU2210150020.SGD","NOVT","BDC","BK4588","PSQ","LU2065732104.USD","IE00B64PRP62.GBP","QLD","ALNT","USAW.SI","LU2065731478.USD",".IXIC","LU2210149790.SGD","BK4112","BELFA","LU0106261612.USD","BK4096","TQQQ","QID","BK4157","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","NVIW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","BELFB","LU1169589451.USD","TSYW.SI"],"gpt_icon":1},{"id":"2503685443","title":"3 Reasons Why Bel Fuse (BELFB) Is a Great Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685443?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:45","pubTimestamp":1736876705,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Bel Fuse  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .Here are three of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-bel-fuse-174505348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2502039738","title":"Bel Fuse Inc. (NASDAQ:BELF.A) Shares Could Be 39% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502039738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502039738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:14","pubTimestamp":1736597694,"startTime":"0","endTime":"0","summary":"Bel Fuse's estimated fair value is US$138 based on 2 Stage Free Cash Flow to Equity. Bel Fuse is estimated to be 39% undervalued based on current share price of US$83.66. Analyst price target for BELF.A is which is 100% below our fair value estimate. In this article we are going to estimate the intrinsic value of Bel Fuse Inc.  by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Terminal Value = FCF2034 ×  ÷  = US$101m× (1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-nasdaq-belf-121454555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QID","TQQQ","BK4100","QLD","BK4588","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","SQQQ","BELFA","BK4112","NDAQ","PSQ","MNQmain","DCF","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","FCF","BK4148","USJW.SI","NQmain","BK4211","IE00B3QW5Z07.USD","TV","USAW.SI","TSYW.SI",".IXIC","BELFB","LU2210149790.SGD"],"gpt_icon":1},{"id":"2502269590","title":"Bel Fuse Inc. (BELFB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502269590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502269590?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:18","pubTimestamp":1736450284,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bel Fuse Inc.  on Substack by Anshul Puri. In this article, we will summarize the bulls’ thesis on BELFB. Bel Fuse Inc. 's share was trading at $79.77 as of Jan 8th. BELFB’s trailing and forward P/E were 19.36 and 16.64 respectively according to Yahoo Finance.Bel Fuse Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedge fund portfolios held BELFB at the end of the third quarter which was 13 in the previous quarter. While we acknowledge the risk and potential of BELFB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-belfb-bull-191804850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA","SQQQ","NVIW.SI","PSQ","TSYW.SI","USAW.SI",".IXIC","QID","TQQQ","USJW.SI","NQmain","MNQmain","QLD","BK4148"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BELFB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BELFB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-07-15","symbol":"BELFB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-24","symbol":"BELFB","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-15","symbol":"BELFB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-18","symbol":"BELFB","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BELFB\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-05-01","value":0.07,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-01","value":0.07,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-01","value":0.07,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-01","value":0.07,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-05-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BELFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BELFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BELFB","date":"2025-06-04","current":21.209892,"percent":0.897266,"low":-15.129975,"twenty":7.966886,"median":9.449988,"eighty":17.949229,"high":76.493594,"avg":12.886447,"sd":15.40483,"marketCap":911176955},"quantilePoints":[{"date":"2020-07-17","current":-9.557086,"twenty":-16.509992,"median":9.913839,"eighty":18.21238,"marketCap":130721818},{"date":"2020-07-24","current":-9.467078,"twenty":-16.509992,"median":9.608458,"eighty":18.21238,"marketCap":129490694},{"date":"2020-07-31","current":-13.495755,"twenty":-16.509992,"median":9.403035,"eighty":18.21238,"marketCap":149424994},{"date":"2020-08-07","current":-14.501998,"twenty":-16.509992,"median":9.335733,"eighty":18.21238,"marketCap":160566126},{"date":"2020-08-14","current":-14.294549,"twenty":-16.509992,"median":9.21943,"eighty":18.21238,"marketCap":158269244},{"date":"2020-08-21","current":-13.265459,"twenty":-16.509992,"median":9.093879,"eighty":18.21238,"marketCap":146875164},{"date":"2020-08-28","current":-13.064264,"twenty":-16.509992,"median":9.015718,"eighty":18.21238,"marketCap":144647535},{"date":"2020-09-04","current":-12.658609,"twenty":-16.509992,"median":8.962004,"eighty":18.21238,"marketCap":140156115},{"date":"2020-09-11","current":-12.057206,"twenty":-16.509992,"median":8.919037,"eighty":18.21238,"marketCap":133497380},{"date":"2020-09-18","current":-12.293983,"twenty":-16.509992,"median":8.800995,"eighty":18.21238,"marketCap":136118976},{"date":"2020-09-25","current":-11.59408,"twenty":-16.509992,"median":8.753266,"eighty":18.21238,"marketCap":128369656},{"date":"2020-10-02","current":-11.997872,"twenty":-16.509992,"median":8.640047,"eighty":18.21238,"marketCap":132840442},{"date":"2020-10-09","current":-11.787826,"twenty":-16.509992,"median":8.585393,"eighty":18.21238,"marketCap":130514804},{"date":"2020-10-16","current":-11.952069,"twenty":-16.509992,"median":8.497606,"eighty":18.21238,"marketCap":132333309},{"date":"2020-10-23","current":-12.074641,"twenty":-16.509992,"median":8.315476,"eighty":18.21238,"marketCap":133690422},{"date":"2020-10-30","current":49.90838,"twenty":-16.509992,"median":8.228409,"eighty":18.226731,"marketCap":144335035},{"date":"2020-11-06","current":52.067752,"twenty":-16.509992,"median":8.228409,"eighty":18.346711,"marketCap":150579938},{"date":"2020-11-13","current":57.926185,"twenty":-16.509992,"median":8.228409,"eighty":18.471968,"marketCap":167522527},{"date":"2020-11-20","current":59.961203,"twenty":-16.509992,"median":8.228409,"eighty":18.543632,"marketCap":173407800},{"date":"2020-11-27","current":64.429402,"twenty":-16.509992,"median":8.228409,"eighty":18.589836,"marketCap":186329832},{"date":"2020-12-04","current":65.230655,"twenty":-16.509992,"median":8.228409,"eighty":18.668101,"marketCap":188647054},{"date":"2020-12-11","current":58.956762,"twenty":-16.509992,"median":8.228409,"eighty":18.726567,"marketCap":170502956},{"date":"2020-12-18","current":73.783646,"twenty":-16.509992,"median":8.228409,"eighty":18.779733,"marketCap":213382304},{"date":"2020-12-24","current":65.656602,"twenty":-16.509992,"median":8.228409,"eighty":18.81838,"marketCap":189878894},{"date":"2020-12-31","current":62.932521,"twenty":-16.509992,"median":8.228409,"eighty":18.882874,"marketCap":182000851},{"date":"2021-01-08","current":70.110562,"twenty":-16.509992,"median":8.228409,"eighty":18.926233,"marketCap":202759744},{"date":"2021-01-15","current":69.161559,"twenty":-16.509992,"median":8.228409,"eighty":18.960966,"marketCap":200015228},{"date":"2021-01-22","current":69.09623,"twenty":-16.509992,"median":8.228409,"eighty":18.978769,"marketCap":199826296},{"date":"2021-01-29","current":61.637946,"twenty":-16.509992,"median":8.228409,"eighty":19.02201,"marketCap":178256939},{"date":"2021-02-05","current":66.653982,"twenty":-16.509992,"median":8.228409,"eighty":19.086864,"marketCap":192763316},{"date":"2021-02-12","current":67.475649,"twenty":-16.509992,"median":8.228409,"eighty":19.228113,"marketCap":195139576},{"date":"2021-02-19","current":14.811743,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":189516257},{"date":"2021-02-26","current":16.962077,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":217029780},{"date":"2021-03-05","current":18.370311,"twenty":-16.511573,"median":8.194762,"eighty":19.299515,"marketCap":235048131},{"date":"2021-03-12","current":21.842443,"twenty":-16.511573,"median":8.194762,"eighty":19.387168,"marketCap":279474057},{"date":"2021-03-19","current":19.469719,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":249115051},{"date":"2021-03-26","current":18.993691,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":243024271},{"date":"2021-04-01","current":19.248286,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":246281815},{"date":"2021-04-09","current":18.019938,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":230565107},{"date":"2021-04-16","current":17.671025,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":226100762},{"date":"2021-04-23","current":16.394697,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":209770151},{"date":"2021-04-30","current":19.065104,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":243938003},{"date":"2021-05-07","current":10.929119,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":216374690},{"date":"2021-05-14","current":10.29144,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":203749939},{"date":"2021-05-21","current":10.404481,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":205987910},{"date":"2021-05-28","current":10.334248,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":204597433},{"date":"2021-06-04","current":9.140803,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":180969620},{"date":"2021-06-11","current":9.003271,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178246764},{"date":"2021-06-18","current":9.039075,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178955598},{"date":"2021-06-25","current":9.294285,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":184008257},{"date":"2021-07-02","current":8.98031,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":177792169},{"date":"2021-07-09","current":8.736636,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":172967924},{"date":"2021-07-16","current":8.256281,"twenty":-16.511573,"median":8.194762,"eighty":19.394408,"marketCap":163457848},{"date":"2021-07-23","current":8.081094,"twenty":-16.511573,"median":8.102996,"eighty":19.387168,"marketCap":159989508},{"date":"2021-07-30","current":7.792413,"twenty":-16.511573,"median":8.055526,"eighty":19.299515,"marketCap":172259081},{"date":"2021-08-06","current":8.39828,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":185652370},{"date":"2021-08-13","current":8.211274,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":181518433},{"date":"2021-08-20","current":7.888647,"twenty":-16.511573,"median":7.888647,"eighty":19.182643,"marketCap":174386420},{"date":"2021-08-27","current":8.184502,"twenty":-16.511573,"median":7.869538,"eighty":19.182643,"marketCap":180926607},{"date":"2021-09-03","current":7.7239,"twenty":-16.511573,"median":7.86921,"eighty":19.182643,"marketCap":170744526},{"date":"2021-09-10","current":7.39767,"twenty":-16.511573,"median":7.74707,"eighty":19.182643,"marketCap":163532894},{"date":"2021-09-17","current":7.181968,"twenty":-16.511573,"median":7.596903,"eighty":19.182643,"marketCap":158764578},{"date":"2021-09-24","current":7.143509,"twenty":-16.511573,"median":7.502317,"eighty":19.111209,"marketCap":157914421},{"date":"2021-10-01","current":7.183792,"twenty":-16.511573,"median":7.39767,"eighty":19.058515,"marketCap":158804904},{"date":"2021-10-08","current":7.241951,"twenty":-16.509992,"median":7.324064,"eighty":19.001172,"marketCap":160090565},{"date":"2021-10-15","current":7.056859,"twenty":-16.509992,"median":7.220766,"eighty":18.973918,"marketCap":155998928},{"date":"2021-10-22","current":7.012911,"twenty":-16.509992,"median":7.181762,"eighty":18.934353,"marketCap":155027410},{"date":"2021-10-29","current":8.584287,"twenty":-16.509992,"median":7.132542,"eighty":18.896206,"marketCap":174810427},{"date":"2021-11-05","current":9.106178,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":185438215},{"date":"2021-11-12","current":8.840831,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":180034690},{"date":"2021-11-19","current":8.256416,"twenty":-16.509992,"median":7.132542,"eighty":18.695119,"marketCap":168133658},{"date":"2021-11-26","current":7.667344,"twenty":-16.509992,"median":7.132542,"eighty":18.539723,"marketCap":156137793},{"date":"2021-12-03","current":7.775825,"twenty":-16.509992,"median":7.132542,"eighty":18.117541,"marketCap":158346895},{"date":"2021-12-10","current":7.753621,"twenty":-16.509992,"median":7.132542,"eighty":18.045096,"marketCap":157894734},{"date":"2021-12-17","current":7.737184,"twenty":-16.509992,"median":7.132542,"eighty":17.94383,"marketCap":157560010},{"date":"2021-12-23","current":7.863649,"twenty":-16.509992,"median":7.132542,"eighty":17.850011,"marketCap":160135341},{"date":"2021-12-31","current":8.0951,"twenty":-16.509992,"median":7.132542,"eighty":17.666625,"marketCap":164848624},{"date":"2022-01-07","current":8.361405,"twenty":-16.50841,"median":7.132689,"eighty":17.576321,"marketCap":170271655},{"date":"2022-01-14","current":8.536879,"twenty":-16.50841,"median":7.132689,"eighty":17.112002,"marketCap":173845014},{"date":"2022-01-21","current":7.767113,"twenty":-16.50841,"median":7.132689,"eighty":16.876528,"marketCap":158169488},{"date":"2022-01-28","current":7.842664,"twenty":-16.506829,"median":7.13504,"eighty":16.678021,"marketCap":159708012},{"date":"2022-02-04","current":7.669979,"twenty":-16.506829,"median":7.13504,"eighty":16.441422,"marketCap":156191458},{"date":"2022-02-11","current":7.718376,"twenty":-16.506829,"median":7.13504,"eighty":16.357068,"marketCap":157177015},{"date":"2022-02-18","current":7.656942,"twenty":-16.506829,"median":7.13504,"eighty":16.12287,"marketCap":155925975},{"date":"2022-02-25","current":7.424249,"twenty":-16.506829,"median":7.132542,"eighty":15.71222,"marketCap":184277294},{"date":"2022-03-04","current":8.871286,"twenty":-16.506829,"median":7.132542,"eighty":15.530696,"marketCap":220194198},{"date":"2022-03-11","current":9.004143,"twenty":-16.506829,"median":7.132542,"eighty":15.381986,"marketCap":223491840},{"date":"2022-03-18","current":9.504707,"twenty":-16.506829,"median":7.132542,"eighty":15.182635,"marketCap":235916342},{"date":"2022-03-25","current":10.170283,"twenty":-16.506829,"median":7.132542,"eighty":15.151548,"marketCap":252436606},{"date":"2022-04-01","current":9.036314,"twenty":-16.506829,"median":7.132542,"eighty":15.129657,"marketCap":224290354},{"date":"2022-04-08","current":8.871907,"twenty":-16.506829,"median":7.132542,"eighty":15.114167,"marketCap":220209597},{"date":"2022-04-14","current":8.72251,"twenty":-16.506829,"median":7.132542,"eighty":15.089027,"marketCap":216501430},{"date":"2022-04-22","current":8.766153,"twenty":-16.506829,"median":7.132542,"eighty":15.021996,"marketCap":217584690},{"date":"2022-04-29","current":8.095262,"twenty":-16.506829,"median":7.132542,"eighty":14.844142,"marketCap":216030171},{"date":"2022-05-06","current":8.581882,"twenty":-16.506829,"median":7.13504,"eighty":14.795186,"marketCap":229016093},{"date":"2022-05-13","current":8.134432,"twenty":-16.506829,"median":7.184232,"eighty":14.795186,"marketCap":217075448},{"date":"2022-05-20","current":7.914629,"twenty":-16.506829,"median":7.267263,"eighty":14.795186,"marketCap":211209791},{"date":"2022-05-27","current":8.06715,"twenty":-16.506829,"median":7.350914,"eighty":14.795186,"marketCap":215279966},{"date":"2022-06-03","current":8.090337,"twenty":-16.506829,"median":7.411798,"eighty":14.795186,"marketCap":215898732},{"date":"2022-06-10","current":7.945726,"twenty":-16.506829,"median":7.493738,"eighty":14.795186,"marketCap":212039655},{"date":"2022-06-17","current":7.69564,"twenty":-16.506829,"median":7.553937,"eighty":14.795186,"marketCap":205365854},{"date":"2022-06-24","current":7.959395,"twenty":-16.50841,"median":7.584864,"eighty":14.798965,"marketCap":212404425},{"date":"2022-07-01","current":7.674478,"twenty":-16.50841,"median":7.652162,"eighty":14.798965,"marketCap":204801118},{"date":"2022-07-08","current":8.710107,"twenty":-16.50841,"median":7.669979,"eighty":14.798965,"marketCap":232437907},{"date":"2022-07-15","current":8.520084,"twenty":-16.50841,"median":7.688144,"eighty":14.798965,"marketCap":227366954},{"date":"2022-07-22","current":9.003988,"twenty":-16.50841,"median":7.725011,"eighty":14.798965,"marketCap":240280413},{"date":"2022-07-29","current":8.930832,"twenty":-16.50841,"median":7.737184,"eighty":14.798965,"marketCap":320107807},{"date":"2022-08-05","current":8.844544,"twenty":-16.50841,"median":7.754117,"eighty":14.798965,"marketCap":317014988},{"date":"2022-08-12","current":9.575789,"twenty":-16.50841,"median":7.775825,"eighty":14.798965,"marketCap":343225022},{"date":"2022-08-19","current":9.806824,"twenty":-16.50841,"median":7.814367,"eighty":14.798965,"marketCap":351505993},{"date":"2022-08-26","current":9.522123,"twenty":-16.50841,"median":7.842664,"eighty":14.798965,"marketCap":341301471},{"date":"2022-09-02","current":9.395819,"twenty":-16.50841,"median":7.863649,"eighty":14.798965,"marketCap":336774336},{"date":"2022-09-09","current":9.305548,"twenty":-16.50841,"median":7.869538,"eighty":14.798965,"marketCap":333538751},{"date":"2022-09-16","current":9.085699,"twenty":-16.50841,"median":7.886647,"eighty":14.798965,"marketCap":325658709},{"date":"2022-09-23","current":8.700348,"twenty":-16.50841,"median":7.890754,"eighty":14.798965,"marketCap":311846570},{"date":"2022-09-30","current":8.956413,"twenty":-16.50841,"median":7.919726,"eighty":14.798965,"marketCap":321024727},{"date":"2022-10-07","current":9.297971,"twenty":-16.50841,"median":7.936125,"eighty":14.798965,"marketCap":333267173},{"date":"2022-10-14","current":9.328519,"twenty":-16.50841,"median":7.962032,"eighty":14.798965,"marketCap":334362100},{"date":"2022-10-21","current":10.208223,"twenty":-16.50841,"median":7.979235,"eighty":14.798965,"marketCap":365893349},{"date":"2022-10-28","current":9.113662,"twenty":-16.50841,"median":8.016475,"eighty":14.798965,"marketCap":425216113},{"date":"2022-11-04","current":9.17558,"twenty":-16.50841,"median":8.055526,"eighty":14.798965,"marketCap":428105041},{"date":"2022-11-11","current":9.938222,"twenty":-16.50841,"median":8.081094,"eighty":14.798965,"marketCap":463687602},{"date":"2022-11-18","current":9.898842,"twenty":-16.50841,"median":8.090337,"eighty":14.798965,"marketCap":461850272},{"date":"2022-11-25","current":10.013321,"twenty":-16.50841,"median":8.096768,"eighty":14.798965,"marketCap":467191495},{"date":"2022-12-02","current":9.581821,"twenty":-16.50841,"median":8.121165,"eighty":14.798965,"marketCap":447059038},{"date":"2022-12-09","current":8.922158,"twenty":-16.50841,"median":8.135196,"eighty":14.798965,"marketCap":416281104},{"date":"2022-12-16","current":9.092353,"twenty":-16.50841,"median":8.184418,"eighty":14.798965,"marketCap":424221937},{"date":"2022-12-23","current":8.763584,"twenty":-16.50841,"median":8.211274,"eighty":14.798965,"marketCap":408882555},{"date":"2022-12-30","current":8.771917,"twenty":-16.50841,"median":8.252341,"eighty":14.798965,"marketCap":409271341},{"date":"2023-01-06","current":8.550059,"twenty":-16.50841,"median":8.252341,"eighty":14.665033,"marketCap":398920092},{"date":"2023-01-13","current":9.283874,"twenty":-16.50841,"median":8.252341,"eighty":14.614539,"marketCap":433157710},{"date":"2023-01-20","current":9.767399,"twenty":-16.50841,"median":8.252341,"eighty":14.464807,"marketCap":455717556},{"date":"2023-01-27","current":9.723955,"twenty":-16.50841,"median":8.252341,"eighty":14.379901,"marketCap":453690570},{"date":"2023-02-03","current":10.462093,"twenty":-16.50841,"median":8.252341,"eighty":14.151869,"marketCap":488129855},{"date":"2023-02-10","current":10.637174,"twenty":-16.50841,"median":8.252341,"eighty":13.964466,"marketCap":496298611},{"date":"2023-02-17","current":10.583221,"twenty":-16.50841,"median":8.252341,"eighty":12.661266,"marketCap":493781354},{"date":"2023-02-24","current":8.091266,"twenty":-15.645348,"median":8.252341,"eighty":11.727852,"marketCap":426320695},{"date":"2023-03-03","current":9.059723,"twenty":-14.944132,"median":8.275723,"eighty":11.727852,"marketCap":477347740},{"date":"2023-03-10","current":8.271908,"twenty":-14.512965,"median":8.285823,"eighty":11.727852,"marketCap":435838569},{"date":"2023-03-17","current":7.86823,"twenty":-14.152783,"median":8.289608,"eighty":11.727852,"marketCap":414569155},{"date":"2023-03-24","current":8.170295,"twenty":-13.634198,"median":8.289608,"eighty":11.727852,"marketCap":430484692},{"date":"2023-03-31","current":9.067119,"twenty":-13.343318,"median":8.303501,"eighty":11.666893,"marketCap":477737433},{"date":"2023-04-06","current":8.321878,"twenty":-13.244137,"median":8.314076,"eighty":11.788812,"marketCap":438471420},{"date":"2023-04-13","current":8.52929,"twenty":-13.100387,"median":8.31963,"eighty":11.950996,"marketCap":449399757},{"date":"2023-05-12","current":9.142755,"twenty":-12.399425,"median":8.40087,"eighty":13.683539,"marketCap":568651953},{"date":"2023-05-19","current":9.282687,"twenty":-12.287829,"median":8.454114,"eighty":13.683539,"marketCap":577355269},{"date":"2023-05-26","current":9.731446,"twenty":-12.136456,"median":8.497912,"eighty":13.69913,"marketCap":605266731},{"date":"2023-06-02","current":10.250852,"twenty":-12.087501,"median":8.523585,"eighty":13.69913,"marketCap":637572236},{"date":"2023-06-09","current":11.611235,"twenty":-12.029571,"median":8.535824,"eighty":13.714721,"marketCap":722184003},{"date":"2023-06-16","current":12.127324,"twenty":-11.954645,"median":8.555506,"eighty":13.714721,"marketCap":754283141},{"date":"2023-06-23","current":12.074336,"twenty":-11.813546,"median":8.58408,"eighty":13.741793,"marketCap":750987449},{"date":"2023-06-30","current":11.887827,"twenty":-11.723882,"median":8.608345,"eighty":13.768865,"marketCap":739387157},{"date":"2023-07-07","current":11.113782,"twenty":-11.600156,"median":8.616378,"eighty":13.768865,"marketCap":691243902},{"date":"2023-07-14","current":11.815131,"twenty":-11.396133,"median":8.634954,"eighty":13.768865,"marketCap":734865685},{"date":"2023-07-21","current":12.325379,"twenty":-10.91318,"median":8.66048,"eighty":13.768865,"marketCap":766601594},{"date":"2023-07-28","current":10.064308,"twenty":-10.448902,"median":8.677829,"eighty":13.768865,"marketCap":734030241},{"date":"2023-08-04","current":8.747091,"twenty":-10.317533,"median":8.704112,"eighty":13.768865,"marketCap":637960301},{"date":"2023-08-11","current":8.557044,"twenty":-9.9284,"median":8.71304,"eighty":13.768865,"marketCap":624099466},{"date":"2023-08-18","current":8.399219,"twenty":-9.516207,"median":8.71304,"eighty":13.768865,"marketCap":612588631},{"date":"2023-08-25","current":8.81386,"twenty":-9.34621,"median":8.718663,"eighty":13.768865,"marketCap":642830049},{"date":"2023-09-01","current":9.117213,"twenty":-9.268398,"median":8.725914,"eighty":13.768865,"marketCap":664954826},{"date":"2023-09-08","current":8.906518,"twenty":-9.125799,"median":8.735807,"eighty":13.768865,"marketCap":649588005},{"date":"2023-09-15","current":8.309145,"twenty":-8.933698,"median":8.735807,"eighty":13.768865,"marketCap":606019207},{"date":"2023-09-22","current":7.874386,"twenty":-8.836477,"median":8.735807,"eighty":13.768865,"marketCap":574310440},{"date":"2023-09-29","current":8.37322,"twenty":-8.675177,"median":8.735807,"eighty":13.768865,"marketCap":610692443},{"date":"2023-10-06","current":8.286492,"twenty":-8.592867,"median":8.736391,"eighty":13.795936,"marketCap":604367016},{"date":"2023-10-13","current":8.495117,"twenty":-8.490305,"median":8.736636,"eighty":13.795936,"marketCap":619582863},{"date":"2023-10-20","current":7.182364,"twenty":-8.335999,"median":8.736636,"eighty":13.795936,"marketCap":523838509},{"date":"2023-10-27","current":8.182426,"twenty":-7.952331,"median":8.738031,"eighty":13.852752,"marketCap":620514293},{"date":"2023-11-03","current":8.849174,"twenty":-7.510537,"median":8.753266,"eighty":13.852752,"marketCap":671077083},{"date":"2023-11-10","current":8.51659,"twenty":6.250069,"median":8.756951,"eighty":13.852752,"marketCap":645855629},{"date":"2023-11-17","current":8.996636,"twenty":6.829543,"median":8.762356,"eighty":13.852752,"marketCap":682259911},{"date":"2023-11-24","current":9.284082,"twenty":6.896741,"median":8.766001,"eighty":13.852752,"marketCap":704058372},{"date":"2023-12-01","current":9.108854,"twenty":6.955526,"median":8.77231,"eighty":13.852752,"marketCap":690769922},{"date":"2023-12-08","current":9.278485,"twenty":6.982283,"median":8.78892,"eighty":13.85008,"marketCap":703633913},{"date":"2023-12-15","current":10.688548,"twenty":7.016628,"median":8.814646,"eighty":13.852752,"marketCap":810566065},{"date":"2023-12-22","current":10.683526,"twenty":7.050857,"median":8.840504,"eighty":13.852752,"marketCap":810185210},{"date":"2023-12-29","current":11.290935,"twenty":7.099216,"median":8.849174,"eighty":13.855424,"marketCap":856248047},{"date":"2024-01-05","current":10.46029,"twenty":7.132268,"median":8.859476,"eighty":13.858096,"marketCap":793256059},{"date":"2024-01-12","current":10.535991,"twenty":7.181721,"median":8.870605,"eighty":13.858096,"marketCap":798996865},{"date":"2024-01-19","current":10.725591,"twenty":7.195982,"median":8.900286,"eighty":13.860768,"marketCap":813375210},{"date":"2024-01-26","current":11.294652,"twenty":7.284476,"median":8.912529,"eighty":13.858096,"marketCap":856529932},{"date":"2024-02-02","current":11.705627,"twenty":7.367322,"median":8.924378,"eighty":13.858096,"marketCap":887696203},{"date":"2024-02-09","current":11.837773,"twenty":7.442115,"median":8.930473,"eighty":13.858096,"marketCap":897717480},{"date":"2024-02-16","current":12.616222,"twenty":7.49833,"median":8.945107,"eighty":13.858096,"marketCap":956751204},{"date":"2024-02-23","current":8.913659,"twenty":7.515766,"median":8.947745,"eighty":13.683539,"marketCap":658104366},{"date":"2024-03-01","current":9.208939,"twenty":7.519243,"median":8.948888,"eighty":12.642222,"marketCap":679905142},{"date":"2024-03-08","current":10.144611,"twenty":7.519243,"median":8.948888,"eighty":12.350772,"marketCap":748986766},{"date":"2024-03-15","current":10.019202,"twenty":7.519243,"median":8.948888,"eighty":12.251827,"marketCap":739727683},{"date":"2024-03-22","current":10.591414,"twenty":7.519243,"median":8.948888,"eighty":12.076884,"marketCap":781974663},{"date":"2024-03-28","current":10.56599,"twenty":7.519243,"median":8.948888,"eighty":11.992095,"marketCap":780097637},{"date":"2024-04-05","current":10.829825,"twenty":7.515766,"median":8.947745,"eighty":11.821156,"marketCap":799576779},{"date":"2024-04-12","current":10.51638,"twenty":7.515766,"median":8.947745,"eighty":11.691987,"marketCap":776434847},{"date":"2024-04-19","current":10.052298,"twenty":7.515766,"median":8.947745,"eighty":11.571404,"marketCap":742171250},{"date":"2024-04-26","current":10.612504,"twenty":7.519243,"median":8.948888,"eighty":11.472394,"marketCap":797349245},{"date":"2024-05-03","current":10.184154,"twenty":7.519243,"median":8.948888,"eighty":11.423723,"marketCap":765166034},{"date":"2024-05-10","current":10.756775,"twenty":7.519243,"median":8.948888,"eighty":11.359712,"marketCap":808188812},{"date":"2024-05-17","current":11.42999,"twenty":7.519243,"median":8.948888,"eighty":11.398255,"marketCap":858769468},{"date":"2024-05-24","current":11.591317,"twenty":7.519243,"median":8.948888,"eighty":11.422221,"marketCap":870890452},{"date":"2024-05-31","current":11.976427,"twenty":7.519243,"median":8.948888,"eighty":11.464894,"marketCap":899824922},{"date":"2024-06-07","current":11.529363,"twenty":7.519243,"median":8.951531,"eighty":11.496804,"marketCap":866235634},{"date":"2024-06-14","current":11.719863,"twenty":7.515766,"median":8.951147,"eighty":11.531692,"marketCap":880548431},{"date":"2024-06-21","current":11.146564,"twenty":7.51229,"median":8.956413,"eighty":11.535429,"marketCap":837474817},{"date":"2024-06-28","current":11.29499,"twenty":7.506215,"median":8.956707,"eighty":11.567551,"marketCap":848626518},{"date":"2024-07-05","current":11.42298,"twenty":7.506215,"median":8.960772,"eighty":11.567551,"marketCap":858242775},{"date":"2024-07-12","current":11.994225,"twenty":7.506215,"median":8.974747,"eighty":11.62644,"marketCap":901162093},{"date":"2024-07-15","current":11.960534,"twenty":7.506215,"median":8.977898,"eighty":11.651572,"marketCap":898630772},{"date":"2024-08-02","current":13.768588,"twenty":7.491804,"median":9.003271,"eighty":11.705627,"marketCap":910984843},{"date":"2024-08-09","current":12.537804,"twenty":7.55049,"median":9.007055,"eighty":11.77823,"marketCap":829551238},{"date":"2024-08-16","current":12.943651,"twenty":7.578983,"median":9.019915,"eighty":11.815131,"marketCap":856403720},{"date":"2024-08-23","current":12.872255,"twenty":7.629588,"median":9.036314,"eighty":11.956019,"marketCap":851679885},{"date":"2024-08-30","current":13.219718,"twenty":7.667344,"median":9.04003,"eighty":11.994225,"marketCap":874669409},{"date":"2024-09-06","current":13.032082,"twenty":7.682339,"median":9.067119,"eighty":12.080553,"marketCap":862254677},{"date":"2024-09-13","current":13.379081,"twenty":7.688144,"median":9.080861,"eighty":12.248797,"marketCap":885213532},{"date":"2024-09-20","current":16.038055,"twenty":7.688144,"median":9.085699,"eighty":12.296238,"marketCap":1061141845},{"date":"2024-09-27","current":15.633839,"twenty":7.688144,"median":9.085699,"eighty":12.388861,"marketCap":1034397344},{"date":"2024-10-04","current":15.917879,"twenty":7.688144,"median":9.092353,"eighty":12.537804,"marketCap":1053190514},{"date":"2024-10-11","current":15.976153,"twenty":7.688144,"median":9.103145,"eighty":12.751825,"marketCap":1057046182},{"date":"2024-10-18","current":16.703253,"twenty":7.688144,"median":9.113662,"eighty":12.927751,"marketCap":1105154030},{"date":"2024-10-25","current":18.933506,"twenty":7.688144,"median":9.138265,"eighty":12.981526,"marketCap":1037480378},{"date":"2024-10-31","current":18.573693,"twenty":7.688144,"median":9.138628,"eighty":13.093234,"marketCap":1017764059},{"date":"2024-11-08","current":19.292937,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1057175801},{"date":"2024-11-15","current":18.077669,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":990583941},{"date":"2024-11-22","current":18.315547,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1003618688},{"date":"2024-11-29","current":18.993039,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1040742570},{"date":"2024-12-06","current":19.829529,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1086578861},{"date":"2024-12-13","current":19.734382,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1081365187},{"date":"2024-12-20","current":19.563744,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1072014937},{"date":"2024-12-27","current":19.650343,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1076760215},{"date":"2025-01-03","current":18.846011,"twenty":7.687733,"median":9.138447,"eighty":13.0917,"marketCap":1032686007},{"date":"2025-01-10","current":18.499635,"twenty":7.687321,"median":9.138265,"eighty":13.055776,"marketCap":1013706020},{"date":"2025-01-17","current":18.456534,"twenty":7.687321,"median":9.138265,"eighty":13.055776,"marketCap":1011344239},{"date":"2025-01-24","current":18.789971,"twenty":7.687321,"median":9.138265,"eighty":13.055776,"marketCap":1029615275},{"date":"2025-01-31","current":19.241021,"twenty":7.687321,"median":9.138265,"eighty":13.055776,"marketCap":1054331000},{"date":"2025-02-07","current":18.629696,"twenty":7.687321,"median":9.138265,"eighty":13.055776,"marketCap":1020832827},{"date":"2025-02-14","current":18.94671,"twenty":7.687321,"median":9.138265,"eighty":13.055776,"marketCap":1038203920},{"date":"2025-02-21","current":25.83225,"twenty":7.692642,"median":9.138628,"eighty":13.092083,"marketCap":1058088969},{"date":"2025-02-28","current":25.253649,"twenty":7.729584,"median":9.148105,"eighty":13.224812,"marketCap":1034389470},{"date":"2025-03-07","current":24.190248,"twenty":7.750045,"median":9.157643,"eighty":13.784612,"marketCap":990832552},{"date":"2025-03-14","current":22.72033,"twenty":7.775565,"median":9.182111,"eighty":15.143065,"marketCap":930624714},{"date":"2025-03-21","current":22.913301,"twenty":7.792197,"median":9.208631,"eighty":15.626901,"marketCap":938528824},{"date":"2025-03-28","current":23.560288,"twenty":7.822664,"median":9.227697,"eighty":15.926208,"marketCap":965029381},{"date":"2025-04-04","current":19.751899,"twenty":7.843919,"median":9.271293,"eighty":16.01714,"marketCap":809037794},{"date":"2025-04-11","current":20.280486,"twenty":7.863097,"median":9.282687,"eighty":16.216969,"marketCap":830688727},{"date":"2025-04-17","current":20.914418,"twenty":7.868818,"median":9.287371,"eighty":16.415861,"marketCap":856654580},{"date":"2025-04-25","current":20.502593,"twenty":7.87315,"median":9.302782,"eighty":16.619744,"marketCap":880791395},{"date":"2025-05-02","current":19.563893,"twenty":7.887427,"median":9.319604,"eighty":16.849587,"marketCap":840464823},{"date":"2025-05-09","current":21.340052,"twenty":7.906684,"median":9.333156,"eighty":17.483309,"marketCap":916768621},{"date":"2025-05-16","current":22.622481,"twenty":7.923379,"median":9.39314,"eighty":17.737749,"marketCap":971861780},{"date":"2025-05-23","current":21.040415,"twenty":7.935737,"median":9.421949,"eighty":17.81978,"marketCap":903896223},{"date":"2025-05-30","current":21.320497,"twenty":7.959875,"median":9.428768,"eighty":17.920475,"marketCap":915928560},{"date":"2025-06-04","current":21.209892,"twenty":7.966886,"median":9.449988,"eighty":17.949229,"marketCap":911176955}],"updateTime":1752499701249}}}