US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bright Scholar Education Holdings Ltd

1.81

-0.0400-2.16%

Volume:1.31K

Turnover:2.38K

Market Cap:53.80M

PE:-0.39

High:1.81

Open:1.81

Low:1.80

Close:1.85

Loading ...

Overview Company News Filings

Bright Scholar Education Holdings First Quarter 2025 Earnings: EPS: UK£0.13 (vs UK£0.20 in 1Q 2024)

Simply Wall St.

Bright Scholar Reports First Quarter 2025 Financial Results with Strategic Focus

Bright Scholar: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Bright Scholar reports Q1 EPS GBP 0.03 vs. GBP 0.04 last year

Bright Scholar Reported Q1 Revenue Of $56.8M, Adj EPADS Of $0.18

Bright Scholar Education: Qtrly Adj Basic and Diluted Net Income per Ads Attributable to Ads Holders Were GBP0.14 Each

THOMSON REUTERS

Press Release: Bright Scholar Announces Unaudited Financial Results for the First Quarter of Fiscal Year 2025

Bright Scholar Schedules Unaudited Financial Results for the First Quarter of Fiscal 2025 Ended November 30, 2024

Bright Scholar Files Annual Report on Form 20-F for Fiscal Year 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEDU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEDU\",,,,,undefined,":{"symbol":"BEDU","market":"US","secType":"STK","nameCN":"Bright Scholar Education Holdings Ltd","latestPrice":1.81,"timestamp":1749240000000,"preClose":1.85,"halted":0,"volume":1314,"delay":0,"floatShares":6465815,"shares":29726204,"eps":-4.588546,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-06 16:00:00 EDT","open":1.8112,"high":1.8112,"low":1.8,"amount":2375.9707,"amplitude":0.006054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.588546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1495080000000,"exchange":"NYSE","adjPreClose":1.85,"dividendRate":0.000552,"volumeRatio":0.9954546585743929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEDU\",,,,,undefined,":{"symbol":"BEDU","floatShares":6465815,"roa":"0.30%","roe":"-75.29%","lyrEps":-4.737002,"volumeRatio":0.9954546585743929,"shares":29726204,"dividePrice":0.001,"high":1.8112,"amplitude":0.006054,"preClose":1.85,"low":1.8,"week52Low":1.35,"pbRate":"0.65","psRate":"0.22","week52High":2.41,"institutionHeld":0,"latestPrice":1.81,"eps":-4.588546,"divideRate":0.000552,"volume":1314,"delay":0,"ttmEps":-4.588546,"open":1.8112,"prevYearClose":1.72,"prevWeekClose":1.77,"prevMonthClose":1.77,"prevQuarterClose":1.67,"fiveDayClose":1.77,"twentyDayClose":1.57,"sixtyDayClose":1.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEDU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506352087","title":"Bright Scholar Education Holdings First Quarter 2025 Earnings: EPS: UK£0.13 (vs UK£0.20 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352087?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:17","pubTimestamp":1737897433,"startTime":"0","endTime":"0","summary":"Bright Scholar Education Holdings  First Quarter 2025 Results. All figures shown in the chart above are for the trailing 12 month  period. Bright Scholar Education Holdings shares are up 15% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Bright Scholar Education Holdings  you should be aware of, and 1 of them makes us a bit uncomfortable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-scholar-education-holdings-first-131713467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEDU"],"gpt_icon":0},{"id":"2506815918","title":"Bright Scholar Reports First Quarter 2025 Financial Results with Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815918?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:28","pubTimestamp":1737754090,"startTime":"0","endTime":"0","summary":"Bright Scholar Education Holdings ( ($BEDU) ) has provided an update. On January 24, 2025, Bright Scholar Education Holdings announced its unaudite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bright-scholar-reports-first-quarter-2025-financial-results-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bright-scholar-reports-first-quarter-2025-financial-results-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEDU","BK4506","BK4204","BK4505"],"gpt_icon":0},{"id":"2505830001","title":"Bright Scholar: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830001","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830001?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:52","pubTimestamp":1737715955,"startTime":"0","endTime":"0","summary":"FOSHAN, China  — FOSHAN, China  — Bright Scholar Education Holdings Ltd.  on Friday reported fiscal first-quarter profit of $4.7 million.The Foshan, China-based company said it had profit of 16 cents per share. Earnings, adjusted for one-time gains and costs, were 18 cents per share.The provider of international education to Chinese students posted revenue of $56.8 million in the period.The company's shares closed at $1.95. A year ago, they were trading at $1.50.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-scholar-fiscal-q1-earnings-105235180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEDU"],"gpt_icon":0},{"id":"2505832638","title":"Bright Scholar reports Q1 EPS GBP 0.03 vs. GBP 0.04 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832638?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:10","pubTimestamp":1737713441,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue GBP 44.7M vs. GBP 53.3M last year. Robert Niu, CEO of Bright Scholar (BEDU), commented, “We are pleased to deliver solid first q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bright-scholar-reports-q1-eps-gbp-0-03-vs-gbp-0-04-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bright-scholar-reports-q1-eps-gbp-0-03-vs-gbp-0-04-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BEDU","BK4506","BK4505"],"gpt_icon":0},{"id":"2505834456","title":"Bright Scholar Reported Q1 Revenue Of $56.8M, Adj EPADS Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834456","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834456?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:07","pubTimestamp":1737713222,"startTime":"0","endTime":"0","summary":"Bright Scholar Reported Q1 Revenue Of $56.8M, Adj EPADS Of $0.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43185606/bright-scholar-reported-q1-revenue-of-56-8m-adj-epads-of-0-18","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEDU"],"gpt_icon":0},{"id":"2505834375","title":"Bright Scholar Education: Qtrly Adj Basic and Diluted Net Income per Ads Attributable to Ads Holders Were GBP0.14 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834375?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:04","pubTimestamp":1737713067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2505343358","title":"Press Release: Bright Scholar Announces Unaudited Financial Results for the First Quarter of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505343358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505343358?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:00","pubTimestamp":1737712800,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, England and FOSHAN, China, Jan. 24, 2025. SG&A expenses from continuing operations decreased 33.0% YoY. Management to hold a conference call today at 7:00 a.m. Eastern Time. CAMBRIDGE, England and FOSHAN, China, Jan. 24, 2025 /PRNewswire/ -- Bright Scholar Education Holdings Limited  , a global premier education service company, today announced its unaudited financial results for its first quarter of fiscal year 2025, ended November 30, 2024.Effective the first quarter of fiscal year 2025, the Company changed its presentation currency from Renminbi  to Great Britain Pound  to better align with the Company's business activities and reflect the Company's performance. In this announcement, the unaudited financial results for the quarter ended November 30, 2024, are stated in GBP. Prior period numbers have been recast into the new reporting currency.-- Revenue from continuing operations was GBP44.7 million, compared to. GBP53.3 million for the same quarter last fiscal year.-- Ov","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4204","BK4505","BEDU"],"gpt_icon":0},{"id":"2505702528","title":"Bright Scholar Schedules Unaudited Financial Results for the First Quarter of Fiscal 2025 Ended November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702528","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702528?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:00","pubTimestamp":1737583200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, England and FOSHAN, China, Jan. 22, 2025 /PRNewswire/ -- Bright Scholar Education Holdings Limited  , a global premier education service company, today announced that it will release its unaudited financial results for the first quarter of fiscal 2025 ended November 30, 2024, on January 24, 2025, before the US market opens.The Company's management will host an earnings conference call at 7:00 a.m. U.S. Eastern Time  on January 24, 2025.Dial-in details for the earnings conference call are as follows:. Mainland China:  4001-201203Hong Kong:            800-905945United States: 1-888-346-8982International: 1-412-902-4272. Participants should dial-in at least 5 minutes before the scheduled start time and ask to be connected to the call for \"Bright Scholar Education Holdings Limited.\". A replay of the conference call will be accessible after the conclusion of the live call until January 31, 2025, by dialing the following telephone numbers:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bright-scholar-schedules-unaudited-financial-220000516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-scholar-schedules-unaudited-financial-220000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2491465783","title":"Bright Scholar Files Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491465783","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491465783?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:00","pubTimestamp":1734339600,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, England andFOSHAN, China, Dec. 16, 2024 /PRNewswire/ -- Bright Scholar Education Holdings Limited  , a global premier education service company, today announced that it filed its annual report on Form 20-F for the fiscal year ended August 31, 2024 with the Securities and Exchange Commission  on December 13, 2024, U.S. Eastern Time.Bright Scholar is a premier global education service Group. The Company primarily provides quality international education to global students and equips them with the critical academic foundation and skillsets necessary to succeed in the pursuit of higher education.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hQ3YnWcYssmS9FVqVOwiLw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5ed086dba97915d656ce43131450c790","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hQ3YnWcYssmS9FVqVOwiLw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5ed086dba97915d656ce43131450c790"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bright-scholar-files-annual-report-090000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-scholar-files-annual-report-090000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4204","BEDU","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BEDU","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-24","symbol":"BEDU","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-25","symbol":"BEDU","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-02","symbol":"BEDU","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-19","symbol":"BEDU","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEDU\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-11","value":0.1,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":0.12,"currency":"USD"},{"executeDate":"2021-07-30","recordDate":"2021-08-02","paymentDate":"2021-08-16","value":0.1056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEDU","date":"2025-06-05","current":-0.386276,"percent":0.523152,"low":-24.915019,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"high":70.930084,"avg":6.59299,"sd":16.190366,"marketCap":56791912},"quantilePoints":[{"date":"2020-06-12","current":20.649206,"twenty":27.234153,"median":38.596926,"eighty":92.572689,"marketCap":940886006},{"date":"2020-06-19","current":21.311424,"twenty":27.155606,"median":38.322586,"eighty":92.434987,"marketCap":972831527},{"date":"2020-06-26","current":20.511897,"twenty":27.141837,"median":38.21393,"eighty":92.239687,"marketCap":935461295},{"date":"2020-07-02","current":20.793774,"twenty":27.125702,"median":38.038991,"eighty":92.051487,"marketCap":949927191},{"date":"2020-07-10","current":21.438823,"twenty":26.994025,"median":37.890618,"eighty":91.740865,"marketCap":988502915},{"date":"2020-07-17","current":21.125846,"twenty":26.963138,"median":37.557933,"eighty":91.286367,"marketCap":975242510},{"date":"2020-07-24","current":24.518733,"twenty":26.94318,"median":36.824481,"eighty":90.844238,"marketCap":918584416},{"date":"2020-07-31","current":22.962385,"twenty":26.852846,"median":36.682565,"eighty":90.759658,"marketCap":865542796},{"date":"2020-08-07","current":24.375641,"twenty":26.782615,"median":36.451566,"eighty":90.482818,"marketCap":919789907},{"date":"2020-08-14","current":24.315469,"twenty":26.661156,"median":35.934964,"eighty":89.45417,"marketCap":919789907},{"date":"2020-08-21","current":24.681132,"twenty":26.613532,"median":35.4546,"eighty":88.931622,"marketCap":937872278},{"date":"2020-08-28","current":24.206631,"twenty":26.469421,"median":35.094688,"eighty":88.779875,"marketCap":927022855},{"date":"2020-09-04","current":20.548754,"twenty":26.328315,"median":34.629261,"eighty":88.690214,"marketCap":789596840},{"date":"2020-09-11","current":20.588905,"twenty":26.292389,"median":34.489854,"eighty":88.646556,"marketCap":792007823},{"date":"2020-09-18","current":20.4838,"twenty":26.132454,"median":34.377043,"eighty":88.201342,"marketCap":795624297},{"date":"2020-09-25","current":21.242225,"twenty":26.067714,"median":34.193553,"eighty":87.963669,"marketCap":818528633},{"date":"2020-10-02","current":20.486894,"twenty":25.985515,"median":34.009583,"eighty":87.736852,"marketCap":793213314},{"date":"2020-10-09","current":19.920419,"twenty":25.899028,"median":33.953823,"eighty":78.907901,"marketCap":782363892},{"date":"2020-10-16","current":20.082284,"twenty":25.783815,"median":33.933704,"eighty":73.720182,"marketCap":788391349},{"date":"2020-10-23","current":19.867145,"twenty":25.655819,"median":33.875377,"eighty":73.122342,"marketCap":781158401},{"date":"2020-10-30","current":18.92548,"twenty":25.447616,"median":33.816788,"eighty":72.924406,"marketCap":743788169},{"date":"2020-11-06","current":18.855258,"twenty":25.044824,"median":33.798925,"eighty":72.892882,"marketCap":749815625},{"date":"2020-11-13","current":31.67932,"twenty":25.01431,"median":33.713421,"eighty":72.744171,"marketCap":772117216},{"date":"2020-11-20","current":31.796872,"twenty":25.044824,"median":33.684036,"eighty":72.535339,"marketCap":779952909},{"date":"2020-11-27","current":32.65219,"twenty":25.184518,"median":33.605037,"eighty":72.520934,"marketCap":799240771},{"date":"2020-12-04","current":29.875764,"twenty":25.225264,"median":33.501432,"eighty":72.250797,"marketCap":736555220},{"date":"2020-12-11","current":30.63472,"twenty":25.325322,"median":33.408991,"eighty":72.18169,"marketCap":753432100},{"date":"2020-12-18","current":30.100819,"twenty":25.428087,"median":33.343267,"eighty":72.054201,"marketCap":741377186},{"date":"2020-12-24","current":28.279429,"twenty":25.556686,"median":33.29547,"eighty":71.229276,"marketCap":697209988},{"date":"2020-12-31","current":27.883925,"twenty":25.63254,"median":33.162057,"eighty":70.656783,"marketCap":687659166},{"date":"2021-01-08","current":28.076262,"twenty":25.63937,"median":33.080758,"eighty":70.558389,"marketCap":698403841},{"date":"2021-01-15","current":28.0114,"twenty":25.647859,"median":33.028812,"eighty":70.506496,"marketCap":696016135},{"date":"2021-01-22","current":30.595182,"twenty":25.660523,"median":32.917593,"eighty":70.42627,"marketCap":737800980},{"date":"2021-01-29","current":29.661722,"twenty":25.682707,"median":32.681565,"eighty":70.115306,"marketCap":721087042},{"date":"2021-02-05","current":31.415372,"twenty":25.697978,"median":32.547896,"eighty":70.074063,"marketCap":759290329},{"date":"2021-02-12","current":31.465923,"twenty":25.720897,"median":32.420097,"eighty":69.998783,"marketCap":761678035},{"date":"2021-02-19","current":31.707611,"twenty":25.783815,"median":32.399668,"eighty":69.994457,"marketCap":767647298},{"date":"2021-02-26","current":32.187134,"twenty":25.851025,"median":32.365614,"eighty":69.85153,"marketCap":777198120},{"date":"2021-03-05","current":31.703152,"twenty":25.869842,"median":32.324103,"eighty":69.617559,"marketCap":762871888},{"date":"2021-03-12","current":31.964965,"twenty":25.87339,"median":32.297157,"eighty":69.517935,"marketCap":767647298},{"date":"2021-03-19","current":31.421991,"twenty":25.899028,"median":32.250539,"eighty":69.160646,"marketCap":754514919},{"date":"2021-03-26","current":28.530482,"twenty":25.902662,"median":32.190759,"eighty":69.059531,"marketCap":681689903},{"date":"2021-04-01","current":29.988265,"twenty":25.922042,"median":32.153408,"eighty":68.945673,"marketCap":713923926},{"date":"2021-04-09","current":28.928805,"twenty":25.95211,"median":32.075558,"eighty":68.860199,"marketCap":690046872},{"date":"2021-04-16","current":28.638549,"twenty":25.980095,"median":32.057214,"eighty":68.828761,"marketCap":686465314},{"date":"2021-04-23","current":68.962389,"twenty":25.994333,"median":32.063902,"eighty":68.860199,"marketCap":685271461},{"date":"2021-04-30","current":69.336096,"twenty":26.006453,"median":32.078137,"eighty":68.981817,"marketCap":691240724},{"date":"2021-05-07","current":66.62687,"twenty":26.03857,"median":32.170271,"eighty":69.064381,"marketCap":668557523},{"date":"2021-05-14","current":49.048818,"twenty":26.063367,"median":32.212465,"eighty":68.981817,"marketCap":491867320},{"date":"2021-05-21","current":47.598018,"twenty":26.083649,"median":32.262175,"eighty":68.926244,"marketCap":477541088},{"date":"2021-05-28","current":48.524591,"twenty":26.097536,"median":32.3106,"eighty":68.860199,"marketCap":491867320},{"date":"2021-06-04","current":48.609003,"twenty":26.112671,"median":32.333884,"eighty":68.833058,"marketCap":490673467},{"date":"2021-06-11","current":48.044682,"twenty":26.127916,"median":32.383099,"eighty":68.793169,"marketCap":484704204},{"date":"2021-06-18","current":49.408657,"twenty":26.132663,"median":32.404228,"eighty":68.597468,"marketCap":494255026},{"date":"2021-06-25","current":50.145698,"twenty":26.139971,"median":32.509664,"eighty":68.399226,"marketCap":501418142},{"date":"2021-07-02","current":51.34719,"twenty":26.169491,"median":32.603208,"eighty":68.315558,"marketCap":512162816},{"date":"2021-07-09","current":48.049997,"twenty":26.228547,"median":32.710939,"eighty":68.226359,"marketCap":478734940},{"date":"2021-07-16","current":47.570699,"twenty":26.29572,"median":32.964487,"eighty":68.030251,"marketCap":473959529},{"date":"2021-07-23","current":17.863173,"twenty":26.161244,"median":32.917593,"eighty":67.886886,"marketCap":435756242},{"date":"2021-07-30","current":16.686675,"twenty":26.108451,"median":32.681565,"eighty":67.862751,"marketCap":408297630},{"date":"2021-08-06","current":16.300605,"twenty":26.023751,"median":32.547896,"eighty":67.772452,"marketCap":397552955},{"date":"2021-08-13","current":15.846591,"twenty":25.939499,"median":32.469051,"eighty":67.65961,"marketCap":386808281},{"date":"2021-08-20","current":16.543996,"twenty":25.871261,"median":32.395108,"eighty":67.639049,"marketCap":402328366},{"date":"2021-08-27","current":16.61502,"twenty":25.699775,"median":32.369256,"eighty":67.506745,"marketCap":405909924},{"date":"2021-09-03","current":16.572659,"twenty":25.63937,"median":32.314322,"eighty":67.23985,"marketCap":405909924},{"date":"2021-09-10","current":14.646449,"twenty":25.369501,"median":32.297157,"eighty":67.089749,"marketCap":359349668},{"date":"2021-09-17","current":12.694023,"twenty":25.020413,"median":32.250539,"eighty":66.88731,"marketCap":310401707},{"date":"2021-09-24","current":14.256365,"twenty":24.751601,"median":32.190759,"eighty":66.63048,"marketCap":348604994},{"date":"2021-10-01","current":13.580369,"twenty":24.631513,"median":32.131113,"eighty":66.619902,"marketCap":333084908},{"date":"2021-10-08","current":13.721073,"twenty":24.437524,"median":32.072979,"eighty":66.535153,"marketCap":336666467},{"date":"2021-10-15","current":13.604731,"twenty":24.332222,"median":32.054319,"eighty":66.291204,"marketCap":334278761},{"date":"2021-10-22","current":13.354181,"twenty":24.074515,"median":32.019192,"eighty":66.204594,"marketCap":330697203},{"date":"2021-10-29","current":13.397686,"twenty":23.926369,"median":31.980691,"eighty":66.109368,"marketCap":330697203},{"date":"2021-11-05","current":13.52883,"twenty":23.7295,"median":31.961482,"eighty":66.048774,"marketCap":334278761},{"date":"2021-11-12","current":13.101831,"twenty":23.570545,"median":31.935536,"eighty":65.922453,"marketCap":324727939},{"date":"2021-11-19","current":9.742847,"twenty":22.849963,"median":31.903821,"eighty":65.59907,"marketCap":241158249},{"date":"2021-11-26","current":8.88065,"twenty":22.68271,"median":31.896614,"eighty":65.446811,"marketCap":219668900},{"date":"2021-12-03","current":8.858976,"twenty":22.003951,"median":31.860901,"eighty":64.941366,"marketCap":219668900},{"date":"2021-12-10","current":8.175554,"twenty":21.51716,"median":31.816188,"eighty":64.932986,"marketCap":202954962},{"date":"2021-12-17","current":8.039852,"twenty":21.438823,"median":31.811344,"eighty":64.814984,"marketCap":199373404},{"date":"2021-12-23","current":-23.475951,"twenty":21.407409,"median":31.798552,"eighty":64.812362,"marketCap":194597993},{"date":"2021-12-31","current":-16.660392,"twenty":21.305275,"median":31.784451,"eighty":64.807531,"marketCap":138486915},{"date":"2022-01-07","current":-14.706846,"twenty":21.121021,"median":31.777358,"eighty":64.675161,"marketCap":121772977},{"date":"2022-01-14","current":-14.793979,"twenty":20.92717,"median":31.755324,"eighty":64.596228,"marketCap":122966830},{"date":"2022-01-21","current":-12.877628,"twenty":20.825064,"median":31.750035,"eighty":64.572059,"marketCap":107272954},{"date":"2022-01-28","current":-12.424095,"twenty":20.769993,"median":31.716095,"eighty":64.555105,"marketCap":103136986},{"date":"2022-02-04","current":-14.091078,"twenty":20.705551,"median":31.705616,"eighty":64.480295,"marketCap":116975197},{"date":"2022-02-11","current":-15.846781,"twenty":20.62218,"median":31.691341,"eighty":64.273397,"marketCap":131659673},{"date":"2022-02-18","current":-15.421466,"twenty":20.544585,"median":31.658075,"eighty":64.096144,"marketCap":128727545},{"date":"2022-02-25","current":-14.830109,"twenty":20.523359,"median":31.616962,"eighty":64.036859,"marketCap":123959858},{"date":"2022-03-04","current":-14.263335,"twenty":20.485038,"median":31.589586,"eighty":64.013399,"marketCap":119192172},{"date":"2022-03-11","current":-14.309382,"twenty":20.336076,"median":31.557745,"eighty":63.957922,"marketCap":119192172},{"date":"2022-03-18","current":-9.045913,"twenty":20.226604,"median":31.505337,"eighty":63.866092,"marketCap":75091068},{"date":"2022-03-25","current":-8.714096,"twenty":20.166733,"median":31.463489,"eighty":63.837457,"marketCap":72290052},{"date":"2022-04-01","current":-8.187764,"twenty":20.017121,"median":31.418681,"eighty":63.681681,"marketCap":67951457},{"date":"2022-04-08","current":-8.210721,"twenty":19.932467,"median":31.378589,"eighty":63.320879,"marketCap":68130245},{"date":"2022-04-14","current":-7.702485,"twenty":19.899051,"median":31.330313,"eighty":63.113305,"marketCap":63779731},{"date":"2022-04-22","current":-8.51166,"twenty":19.826549,"median":31.290277,"eighty":63.048009,"marketCap":69131459},{"date":"2022-04-29","current":-8.899363,"twenty":19.800913,"median":31.242048,"eighty":63.026315,"marketCap":71110049},{"date":"2022-05-06","current":-9.831879,"twenty":19.628954,"median":31.209463,"eighty":62.908764,"marketCap":77880165},{"date":"2022-05-13","current":-11.188097,"twenty":19.5773,"median":31.176202,"eighty":62.680271,"marketCap":87034123},{"date":"2022-05-20","current":-11.481549,"twenty":19.486413,"median":31.0306,"eighty":62.154084,"marketCap":90586050},{"date":"2022-05-27","current":-11.943157,"twenty":19.364737,"median":30.882996,"eighty":61.553421,"marketCap":94137977},{"date":"2022-06-03","current":-11.726304,"twenty":19.111433,"median":30.777097,"eighty":61.250256,"marketCap":92969894},{"date":"2022-06-10","current":-2.624697,"twenty":18.871878,"median":30.684472,"eighty":60.591563,"marketCap":95353737},{"date":"2022-06-17","current":-2.496359,"twenty":18.782606,"median":30.517879,"eighty":59.668327,"marketCap":90586050},{"date":"2022-06-24","current":-2.453501,"twenty":18.527827,"median":30.315081,"eighty":59.051191,"marketCap":89394129},{"date":"2022-07-01","current":-2.408634,"twenty":18.185986,"median":30.125224,"eighty":57.698538,"marketCap":87606246},{"date":"2022-07-08","current":-2.399356,"twenty":17.734968,"median":30.00943,"eighty":57.163496,"marketCap":87367862},{"date":"2022-07-15","current":-2.478737,"twenty":17.210137,"median":29.954459,"eighty":56.066989,"marketCap":89406048},{"date":"2022-07-22","current":-2.839547,"twenty":17.04296,"median":29.83679,"eighty":55.410654,"marketCap":102505267},{"date":"2022-07-29","current":-2.701327,"twenty":16.851745,"median":29.720118,"eighty":54.832321,"marketCap":97618388},{"date":"2022-08-05","current":-1.657567,"twenty":16.646211,"median":29.540639,"eighty":54.194344,"marketCap":103697189},{"date":"2022-08-12","current":-1.677413,"twenty":16.561194,"median":29.391813,"eighty":53.900524,"marketCap":105234768},{"date":"2022-08-19","current":-1.541598,"twenty":16.425184,"median":29.270585,"eighty":53.389781,"marketCap":95651718},{"date":"2022-08-26","current":-1.524813,"twenty":16.101637,"median":29.187094,"eighty":52.794467,"marketCap":93863835},{"date":"2022-09-02","current":-1.569884,"twenty":15.859446,"median":29.028903,"eighty":50.962397,"marketCap":96247678},{"date":"2022-09-09","current":-1.53236,"twenty":14.837309,"median":28.888797,"eighty":50.488887,"marketCap":93595653},{"date":"2022-09-16","current":-1.526574,"twenty":14.191319,"median":28.769756,"eighty":49.995656,"marketCap":92373933},{"date":"2022-09-23","current":-1.601681,"twenty":14.023947,"median":28.638549,"eighty":49.429847,"marketCap":95055757},{"date":"2022-09-30","current":-1.478373,"twenty":13.775691,"median":28.570408,"eighty":49.193067,"marketCap":87904226},{"date":"2022-10-07","current":-1.483465,"twenty":13.66498,"median":28.530482,"eighty":48.915182,"marketCap":88202207},{"date":"2022-10-14","current":-1.47911,"twenty":13.581001,"median":28.322474,"eighty":48.638562,"marketCap":87010285},{"date":"2022-10-21","current":-1.433172,"twenty":13.477099,"median":28.234223,"eighty":48.079198,"marketCap":83732500},{"date":"2022-10-28","current":-1.456017,"twenty":13.426774,"median":28.105488,"eighty":47.920131,"marketCap":84924422},{"date":"2022-11-04","current":-1.242913,"twenty":13.305429,"median":28.050113,"eighty":47.631489,"marketCap":73195912},{"date":"2022-11-11","current":-1.351714,"twenty":13.016381,"median":27.973705,"eighty":47.338579,"marketCap":80454716},{"date":"2022-11-18","current":-1.329034,"twenty":9.596215,"median":27.883852,"eighty":46.726265,"marketCap":78964813},{"date":"2022-11-25","current":-1.368846,"twenty":9.175198,"median":27.728785,"eighty":46.403581,"marketCap":80752696},{"date":"2022-12-02","current":-3.328956,"twenty":8.782647,"median":27.65066,"eighty":46.088079,"marketCap":78368853},{"date":"2022-12-09","current":-3.374292,"twenty":8.185274,"median":27.553998,"eighty":45.697706,"marketCap":80156735},{"date":"2022-12-16","current":-3.306192,"twenty":7.887908,"median":27.409339,"eighty":45.30847,"marketCap":78368853},{"date":"2022-12-23","current":-3.162449,"twenty":-1.2425,"median":27.317425,"eighty":44.677775,"marketCap":74793087},{"date":"2022-12-30","current":-3.002441,"twenty":-1.30498,"median":27.266758,"eighty":44.582959,"marketCap":71935455},{"date":"2023-01-06","current":-3.00091,"twenty":-1.337392,"median":27.225404,"eighty":43.738833,"marketCap":72531937},{"date":"2023-01-13","current":-2.920987,"twenty":-1.369662,"median":27.149,"eighty":42.873419,"marketCap":71937413},{"date":"2023-01-20","current":-3.123402,"twenty":-1.41531,"median":27.141261,"eighty":42.509055,"marketCap":76099082},{"date":"2023-01-27","current":-3.172623,"twenty":-1.433973,"median":27.034488,"eighty":41.846525,"marketCap":77288130},{"date":"2023-02-03","current":-4.136093,"twenty":-1.466974,"median":26.965716,"eighty":39.956768,"marketCap":101072066},{"date":"2023-02-10","current":-3.881617,"twenty":-1.478668,"median":26.932622,"eighty":39.62122,"marketCap":94232066},{"date":"2023-02-17","current":-3.804938,"twenty":-1.488879,"median":26.810171,"eighty":38.884299,"marketCap":91556708},{"date":"2023-02-24","current":-3.528633,"twenty":-1.501155,"median":26.701743,"eighty":38.76941,"marketCap":83827895},{"date":"2023-03-03","current":-3.267377,"twenty":-1.523969,"median":26.618794,"eighty":38.44294,"marketCap":78179916},{"date":"2023-03-10","current":-3.113384,"twenty":-1.530961,"median":26.46918,"eighty":38.068009,"marketCap":74315510},{"date":"2023-03-17","current":-2.972915,"twenty":-1.543108,"median":26.314165,"eighty":37.596378,"marketCap":71342889},{"date":"2023-03-24","current":-2.964885,"twenty":-1.563162,"median":26.132803,"eighty":36.700016,"marketCap":71342889},{"date":"2023-03-31","current":-2.965619,"twenty":-1.578356,"median":26.077673,"eighty":36.150664,"marketCap":71342889},{"date":"2023-04-06","current":-2.820047,"twenty":-1.634615,"median":25.991027,"eighty":35.353428,"marketCap":67775745},{"date":"2023-04-14","current":-2.928461,"twenty":-1.685305,"median":25.87339,"eighty":34.512414,"marketCap":70451103},{"date":"2023-04-21","current":-2.855778,"twenty":-1.971408,"median":25.696181,"eighty":34.224653,"marketCap":68667531},{"date":"2023-04-28","current":-2.777575,"twenty":-2.398927,"median":25.6294,"eighty":33.967579,"marketCap":66289434},{"date":"2023-05-05","current":-2.424262,"twenty":-2.424332,"median":25.044824,"eighty":33.905876,"marketCap":57966097},{"date":"2023-05-12","current":-2.237325,"twenty":-2.424863,"median":24.719207,"eighty":33.801629,"marketCap":53209905},{"date":"2023-05-19","current":-2.241688,"twenty":-2.424863,"median":24.518733,"eighty":33.696115,"marketCap":52615381},{"date":"2023-05-26","current":-2.061797,"twenty":-2.424863,"median":24.365779,"eighty":33.517958,"marketCap":48156450},{"date":"2023-06-02","current":-2.208452,"twenty":-2.424863,"median":24.292336,"eighty":33.372062,"marketCap":51426332},{"date":"2023-06-09","current":-2.11063,"twenty":-2.424863,"median":23.963535,"eighty":33.195081,"marketCap":49048236},{"date":"2023-06-16","current":-2.091415,"twenty":-2.424863,"median":23.712487,"eighty":33.039494,"marketCap":48453712},{"date":"2023-06-23","current":-1.833917,"twenty":-2.425129,"median":23.523402,"eighty":32.687439,"marketCap":42211209},{"date":"2023-06-30","current":-0.36164,"twenty":-2.425394,"median":22.727179,"eighty":32.488902,"marketCap":35374182},{"date":"2023-07-07","current":-0.3525,"twenty":-2.425394,"median":22.324212,"eighty":32.389218,"marketCap":34482396},{"date":"2023-07-14","current":-0.386578,"twenty":-2.425394,"median":21.583355,"eighty":32.307911,"marketCap":38346803},{"date":"2023-07-21","current":-0.390963,"twenty":-2.425394,"median":21.438823,"eighty":32.208124,"marketCap":38644065},{"date":"2023-07-28","current":-0.330693,"twenty":-2.425394,"median":21.38396,"eighty":32.077105,"marketCap":32698824},{"date":"2023-08-04","current":-0.330343,"twenty":-2.425394,"median":21.156686,"eighty":32.033643,"marketCap":32698824},{"date":"2023-08-11","current":-0.275239,"twenty":-2.425394,"median":20.932941,"eighty":31.964268,"marketCap":27050845},{"date":"2023-08-18","current":-0.314713,"twenty":-2.425394,"median":20.793774,"eighty":31.915324,"marketCap":30617990},{"date":"2023-08-25","current":-0.289523,"twenty":-2.42566,"median":20.748866,"eighty":31.866796,"marketCap":26753583},{"date":"2023-09-01","current":-0.287359,"twenty":-2.42566,"median":20.636725,"eighty":31.811915,"marketCap":26622788},{"date":"2023-09-08","current":-0.333652,"twenty":-2.42566,"median":20.556893,"eighty":31.796872,"marketCap":30615017},{"date":"2023-09-15","current":-0.347426,"twenty":-2.42566,"median":20.518683,"eighty":31.765109,"marketCap":32104300},{"date":"2023-09-22","current":-0.387648,"twenty":-2.42566,"median":20.435309,"eighty":31.716576,"marketCap":35671444},{"date":"2023-09-29","current":-0.34028,"twenty":-2.42566,"median":20.252428,"eighty":31.694855,"marketCap":32698824},{"date":"2023-10-06","current":-0.365021,"twenty":-2.42566,"median":20.166954,"eighty":31.616962,"marketCap":35076920},{"date":"2023-10-13","current":-0.361905,"twenty":-2.42566,"median":19.986244,"eighty":31.557745,"marketCap":34779658},{"date":"2023-10-20","current":-0.337821,"twenty":-2.42566,"median":19.914687,"eighty":31.463489,"marketCap":32401562},{"date":"2023-10-27","current":-0.340988,"twenty":-2.431866,"median":19.867145,"eighty":31.398838,"marketCap":32698824},{"date":"2023-11-03","current":-0.337868,"twenty":-2.431866,"median":19.809,"eighty":31.293441,"marketCap":32401562},{"date":"2023-11-10","current":-0.330184,"twenty":-2.431866,"median":19.624765,"eighty":31.209526,"marketCap":31807038},{"date":"2023-11-17","current":-0.325227,"twenty":-2.431866,"median":19.527997,"eighty":31.056737,"marketCap":31509776},{"date":"2023-11-24","current":-0.333023,"twenty":-2.431866,"median":19.483767,"eighty":30.936816,"marketCap":32698824},{"date":"2023-12-01","current":-0.606638,"twenty":-2.431866,"median":19.35162,"eighty":30.8191,"marketCap":33590610},{"date":"2023-12-08","current":-0.612918,"twenty":-2.429798,"median":19.013297,"eighty":30.699135,"marketCap":33893817},{"date":"2023-12-15","current":-0.796052,"twenty":-2.429798,"median":18.853983,"eighty":30.610997,"marketCap":44295016},{"date":"2023-12-22","current":-0.671488,"twenty":-2.429798,"median":18.723898,"eighty":30.33333,"marketCap":37157755},{"date":"2023-12-29","current":-0.668159,"twenty":-2.431866,"median":18.520529,"eighty":30.207491,"marketCap":37157755},{"date":"2024-01-05","current":-0.790247,"twenty":-2.433935,"median":18.222464,"eighty":30.100631,"marketCap":43697519},{"date":"2024-01-12","current":-0.811458,"twenty":-2.433935,"median":17.717178,"eighty":29.983544,"marketCap":44892513},{"date":"2024-01-19","current":-0.839123,"twenty":-2.436004,"median":17.306487,"eighty":29.885336,"marketCap":46075616},{"date":"2024-01-26","current":-0.784346,"twenty":-2.433935,"median":17.049028,"eighty":29.808848,"marketCap":43400257},{"date":"2024-02-02","current":-0.788663,"twenty":-2.433935,"median":16.877096,"eighty":29.678643,"marketCap":43400257},{"date":"2024-02-09","current":-1.012036,"twenty":-2.433935,"median":16.67684,"eighty":29.537156,"marketCap":53507167},{"date":"2024-02-16","current":-0.917792,"twenty":-2.433935,"median":16.579611,"eighty":29.362646,"marketCap":48453712},{"date":"2024-02-23","current":-0.638094,"twenty":-2.433935,"median":16.453675,"eighty":29.268925,"marketCap":57371573},{"date":"2024-03-01","current":-0.826147,"twenty":-2.431866,"median":16.219913,"eighty":29.187759,"marketCap":74315510},{"date":"2024-03-08","current":-0.690926,"twenty":-2.431866,"median":16.100931,"eighty":29.039538,"marketCap":62127766},{"date":"2024-03-15","current":-0.714191,"twenty":-2.431866,"median":15.5949,"eighty":28.887274,"marketCap":64208600},{"date":"2024-03-22","current":-0.69157,"twenty":-2.431866,"median":14.256365,"eighty":28.760844,"marketCap":62127766},{"date":"2024-03-28","current":-0.707531,"twenty":-2.431866,"median":14.124923,"eighty":28.641466,"marketCap":63316814},{"date":"2024-04-05","current":-0.638402,"twenty":-2.433935,"median":13.856189,"eighty":28.569971,"marketCap":57074311},{"date":"2024-04-12","current":-0.605748,"twenty":-2.433935,"median":13.698882,"eighty":28.520189,"marketCap":54131417},{"date":"2024-04-19","current":-0.62547,"twenty":-2.433935,"median":13.597472,"eighty":28.313865,"marketCap":55885263},{"date":"2024-04-26","current":-1.2919,"twenty":-2.431866,"median":13.52883,"eighty":28.237443,"marketCap":57963125},{"date":"2024-05-03","current":-1.257799,"twenty":-2.431866,"median":13.463315,"eighty":28.127869,"marketCap":56479787},{"date":"2024-05-10","current":-1.281032,"twenty":-2.431866,"median":13.397686,"eighty":28.059018,"marketCap":57668835},{"date":"2024-05-17","current":-1.32045,"twenty":-2.431866,"median":13.133636,"eighty":27.976823,"marketCap":59452408},{"date":"2024-05-24","current":-1.386973,"twenty":-2.431866,"median":12.591613,"eighty":27.883896,"marketCap":62252616},{"date":"2024-05-31","current":-1.476891,"twenty":-2.431866,"median":9.256907,"eighty":27.883896,"marketCap":66289434},{"date":"2024-06-07","current":-1.424499,"twenty":-2.431866,"median":9.120971,"eighty":27.862014,"marketCap":63911338},{"date":"2024-06-14","current":-1.352931,"twenty":-2.433935,"median":8.519744,"eighty":27.771079,"marketCap":60644428},{"date":"2024-06-21","current":-1.427606,"twenty":-2.436004,"median":8.077594,"eighty":27.653379,"marketCap":63911338},{"date":"2024-06-28","current":-1.435803,"twenty":-2.446502,"median":7.86434,"eighty":27.54032,"marketCap":64208600},{"date":"2024-07-05","current":-1.369652,"twenty":-2.446502,"median":-0.251665,"eighty":27.446909,"marketCap":61235980},{"date":"2024-07-12","current":-1.35406,"twenty":-2.446502,"median":-0.283471,"eighty":27.314122,"marketCap":60641456},{"date":"2024-07-15","current":-1.393231,"twenty":-2.446502,"median":-0.283903,"eighty":27.302681,"marketCap":62425028},{"date":"2024-08-02","current":-1.424028,"twenty":-2.456615,"median":-0.308836,"eighty":27.284265,"marketCap":63911338},{"date":"2024-08-09","current":-1.178046,"twenty":-2.456615,"median":-0.320126,"eighty":27.284265,"marketCap":57966097},{"date":"2024-08-16","current":-1.244479,"twenty":-2.456615,"median":-0.324975,"eighty":27.284265,"marketCap":61235980},{"date":"2024-08-23","current":-1.203249,"twenty":-2.456615,"median":-0.326494,"eighty":27.284265,"marketCap":59452408},{"date":"2024-08-30","current":-1.105728,"twenty":-2.456615,"median":-0.328555,"eighty":27.269825,"marketCap":54993477},{"date":"2024-09-06","current":-1.074981,"twenty":-2.456615,"median":-0.330343,"eighty":27.269825,"marketCap":53507167},{"date":"2024-09-13","current":-1.0788,"twenty":-2.456615,"median":-0.332069,"eighty":27.234643,"marketCap":53507167},{"date":"2024-09-20","current":-1.17537,"twenty":-2.456615,"median":-0.337821,"eighty":27.161165,"marketCap":58709252},{"date":"2024-09-27","current":-1.157102,"twenty":-2.456615,"median":-0.340167,"eighty":27.133142,"marketCap":58263359},{"date":"2024-10-04","current":-1.190139,"twenty":-2.456615,"median":-0.346424,"eighty":26.951017,"marketCap":59749670},{"date":"2024-10-11","current":-1.173692,"twenty":-2.456615,"median":-0.34956,"eighty":26.683966,"marketCap":58516032},{"date":"2024-10-18","current":-1.199409,"twenty":-2.456615,"median":-0.354886,"eighty":26.487175,"marketCap":59452408},{"date":"2024-10-25","current":-1.13901,"twenty":-2.456615,"median":-0.358354,"eighty":26.303406,"marketCap":56479787},{"date":"2024-10-31","current":-1.11479,"twenty":-2.456615,"median":-0.361905,"eighty":26.104232,"marketCap":55290739},{"date":"2024-11-08","current":-1.203788,"twenty":-2.457053,"median":-0.365584,"eighty":25.461743,"marketCap":59452408},{"date":"2024-11-15","current":-1.187799,"twenty":-2.457053,"median":-0.374365,"eighty":24.923728,"marketCap":57966097},{"date":"2024-11-22","current":-1.115409,"twenty":-2.457053,"median":-0.388461,"eighty":24.643918,"marketCap":54398953},{"date":"2024-11-29","current":-0.364851,"twenty":-2.457053,"median":-0.388461,"eighty":24.43896,"marketCap":52020857},{"date":"2024-12-06","current":-0.391314,"twenty":-2.457053,"median":-0.390963,"eighty":24.321324,"marketCap":55677180},{"date":"2024-12-13","current":-0.399485,"twenty":-2.457053,"median":-0.391314,"eighty":24.007879,"marketCap":56777049},{"date":"2024-12-20","current":-0.417989,"twenty":-2.457053,"median":-0.398255,"eighty":23.808499,"marketCap":57074311},{"date":"2024-12-27","current":-0.378895,"twenty":-2.457053,"median":-0.401172,"eighty":23.639761,"marketCap":51723594},{"date":"2025-01-03","current":-0.359357,"twenty":-2.457053,"median":-0.401172,"eighty":23.160881,"marketCap":49048236},{"date":"2025-01-10","current":-0.371906,"twenty":-2.457492,"median":-0.402859,"eighty":22.575526,"marketCap":50534546},{"date":"2025-01-17","current":-0.369721,"twenty":-2.457492,"median":-0.402859,"eighty":21.814666,"marketCap":50237284},{"date":"2025-01-24","current":-0.424026,"twenty":-2.457492,"median":-0.407516,"eighty":21.494564,"marketCap":57966097},{"date":"2025-01-31","current":-0.387995,"twenty":-2.457492,"median":-0.411849,"eighty":21.423517,"marketCap":53507167},{"date":"2025-02-07","current":-0.36706,"twenty":-2.457492,"median":-0.411849,"eighty":21.299127,"marketCap":50534546},{"date":"2025-02-14","current":-0.344631,"twenty":-2.457492,"median":-0.411849,"eighty":21.101574,"marketCap":46967402},{"date":"2025-02-21","current":-0.368942,"twenty":-2.457492,"median":-0.411849,"eighty":20.888145,"marketCap":50540492},{"date":"2025-02-28","current":-0.34183,"twenty":-2.457492,"median":-0.411849,"eighty":20.781201,"marketCap":46670140},{"date":"2025-03-07","current":-0.305598,"twenty":-2.45793,"median":-0.412415,"eighty":20.684976,"marketCap":41913947},{"date":"2025-03-14","current":-0.321035,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":46075616},{"date":"2025-03-21","current":-0.392905,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":56479787},{"date":"2025-03-28","current":-0.355835,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":51129070},{"date":"2025-04-04","current":-0.341223,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":49642760},{"date":"2025-04-11","current":-0.359912,"twenty":-2.457492,"median":-0.411849,"eighty":20.572845,"marketCap":51723594},{"date":"2025-04-17","current":-0.313508,"twenty":-2.457492,"median":-0.411849,"eighty":20.544585,"marketCap":46075616},{"date":"2025-04-25","current":-0.332602,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":49048236},{"date":"2025-05-02","current":-0.316443,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":45481092},{"date":"2025-05-09","current":-0.324474,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":46670140},{"date":"2025-05-16","current":-0.36011,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":51723594},{"date":"2025-05-23","current":-0.327516,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":47561926},{"date":"2025-05-30","current":-0.364717,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":53209905},{"date":"2025-06-05","current":-0.386276,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":56791912}],"updateTime":1749259637836}}}