SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRC ASIA LIMITED

3.030

-0.040-1.30%

Volume:67.60K

Turnover:205.48K

Market Cap:831.28M

PE:8.89

High:3.090

Open:3.050

Low:3.030

Close:3.070

Loading ...

Overview Company News Filings

BRC Asia Has Announced That It Will Be Increasing Its Dividend To SGD0.14

Simply Wall St.

Undiscovered Gems Promising Stocks for January 2025

Simply Wall St.

PTT Exploration and Production And 2 Other Reliable Dividend Stocks To Consider

Simply Wall St.

Uncovering Opportunities: Penny Stocks To Watch In December 2024

Simply Wall St.

Is BRC Asia Limited's (SGX:BEC) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

BRC Asia's Earnings Set to Benefit From Strong Project Pipeline, Other Tailwinds -- Market Talk

BRC Asia's (SGX:BEC) Earnings Offer More Than Meets The Eye

Simply Wall St.

Top Dividend Stocks To Consider In November 2024

Simply Wall St.

November 2024's Promising Penny Stocks To Consider

Simply Wall St.

Exploring Three Undiscovered Gems For Your Investment Portfolio

Simply Wall St.

SG Morning Call｜Singapore Stocks Opened Higher on Friday; ThaiBev Shares Gained 1% After Posting FY2024 Net Profit S$1.1 Billion

BRC Asia Ltd - Special Dividend of 6 Singapore Cents per Share

THOMSON REUTERS

BRC Asia Ltd - Net Profit of S$93.5 Mln in FY2024

THOMSON REUTERS

Top SGX Dividend Stocks To Consider In October 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEC.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","market":"SI","secType":"STK","nameCN":"BRC ASIA LIMITED","latestPrice":3.03,"timestamp":1745313360000,"preClose":3.07,"halted":0,"volume":67600,"delay":15,"nameEN":"BRC ASIA LIMITED","floatShares":43139164,"shares":274350089,"eps":0.340965,"marketStatus":"Closed","change":-0.04,"latestTime":"04-22 17:16:00 SGT Delay","open":3.05,"high":3.09,"low":3.03,"amount":205482,"amplitude":0.019544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.340965,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.07,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.312112,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","floatShares":43139164,"roa":"7.15%","roe":"20.73%","lyrEps":0.340965,"volumeRatio":1.312112,"shares":274350089,"dividePrice":0.14,"high":3.09,"amplitude":0.019544,"preClose":3.07,"low":3.03,"week52Low":1.8718,"pbRate":"1.75","psRate":"0.56","week52High":3.15,"institutionHeld":0,"latestPrice":3.03,"eps":0.340965,"divideRate":0.046205,"volume":67600,"delay":15,"ttmEps":0.340965,"open":3.05,"prevYearClose":2.5,"prevWeekClose":3.08,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":2.9,"twentyDayClose":3.09,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503931316","title":"BRC Asia Has Announced That It Will Be Increasing Its Dividend To SGD0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931316?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:01","pubTimestamp":1736726518,"startTime":"0","endTime":"0","summary":"BRC Asia Limited's  dividend will be increasing from last year's payment of the same period to SGD0.14 on 15th of May. This will take the annual payment to 8.5% of the stock price, which is above what most companies in the industry pay.BRC Asia's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Based on the last payment, BRC Asia was quite comfortably earning enough to cover the dividend. This indicates that quite a large proportion of earnings is being invested back into the business.EPS is set to fall by 5.1% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 69%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asia-sgx-bec-announced-000158053.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asia-sgx-bec-announced-000158053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRC Asia Has Announced That It Will Be Increasing Its Dividend To SGD0.14","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6015","BEC.SI","LU2065732104.USD","BK4087"],"gpt_icon":0},{"id":"2500137937","title":"Undiscovered Gems Promising Stocks for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500137937?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:03","pubTimestamp":1735873413,"startTime":"0","endTime":"0","summary":"As global markets wrap up the year with moderate gains, attention is drawn to shifts in consumer confidence and economic indicators that have created a mixed backdrop for investors. Amidst these dynamics, small-cap stocks present intriguing opportunities, particularly those that demonstrate resilience and potential for growth despite broader market uncertainties.MLP Saglik Hizmetleri, a healthcare player with a modest market cap, is showing promising signs. Recent earnings report reveals sales of TRY 9.78 billion in Q3 2024, up from TRY 7.71 billion the previous year, while net income increased to TRY 2.09 billion from TRY 1.18 billion. The company's debt management appears robust with interest payments well covered by EBIT at a ratio of 58 times and a net debt to equity ratio now at just 2%, down significantly from five years ago when it was over sixfold higher. Despite negative earnings growth last year, future prospects are bolstered by an anticipated annual earnings growth rate of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-promising-stocks-january-030333763.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-promising-stocks-january-030333763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6015","BEC.SI","BK6505"],"gpt_icon":0},{"id":"2500928121","title":"PTT Exploration and Production And 2 Other Reliable Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928121?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:06","pubTimestamp":1735819573,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed economic landscape, with U.S. consumer confidence waning and European stocks showing modest gains, investors are increasingly seeking stable income sources amidst uncertainty. Dividend stocks can offer such stability, providing consistent returns even when market volatility is high, making them an attractive option for those looking to balance growth with reliability in their investment portfolios.Click here to see the full list of 1958 stocks from our Top Dividend Stocks screener.Let's explore several standout options from the results in the screener.Overview: PTT Exploration and Production Public Company Limited, along with its subsidiaries, is involved in the exploration and production of petroleum both in Thailand and globally, with a market cap of THB472.43 billion.Operations: PTT Exploration and Production generates revenue from its operations in Southeast Asia - Thailand , other Southeast Asian regions , the Middle East , Africa , and other exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ptt-exploration-production-2-other-120613266.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptt-exploration-production-2-other-120613266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PEXUF","PEXNY","PTXLF","BEC.SI","TPED.SI"],"gpt_icon":0},{"id":"2494738772","title":"Uncovering Opportunities: Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738772?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:05","pubTimestamp":1735315530,"startTime":"0","endTime":"0","summary":"As global markets grapple with cautious Federal Reserve commentary and political uncertainties, investors are navigating a landscape marked by fluctuating indices and tempered expectations for future rate cuts. Amidst this backdrop, the search for promising investment opportunities continues, with penny stocks drawing attention for their potential to offer growth at accessible price points. Despite being an outdated term, penny stocks represent smaller or newer companies that can provide surprising value when backed by strong financials and solid fundamentals.Click here to see the full list of 5,831 stocks from our Penny Stocks screener.Creative China Holdings, with a market cap of HK$317.79 million, has shown significant earnings growth over the past five years, averaging 47.4% annually. Despite this strong historical performance, its recent earnings growth of 10.1% did not surpass the entertainment industry average and is below its own five-year average. The company's price-to-earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-opportunities-penny-stocks-watch-160530832.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-penny-stocks-watch-160530832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4183","EPC","BEC.SI","BK6015","BK6505"],"gpt_icon":0},{"id":"2494077157","title":"Is BRC Asia Limited's (SGX:BEC) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494077157?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:17","pubTimestamp":1735165072,"startTime":"0","endTime":"0","summary":"Most readers would already know that BRC Asia's  stock increased by 8.3% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on BRC Asia's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for BRC Asia is:. BRC Asia has a three-year median payout ratio of 39%  which is not too low or not too high. So it seems that BRC Asia is reinvesting efficiently in a way that it sees impressive growth in its ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asia-limiteds-sgx-bec-221752765.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asia-limiteds-sgx-bec-221752765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEC.SI","LU2065732104.USD","BK6505","BK6015","BRC","BK4087"],"gpt_icon":0},{"id":"2490798571","title":"BRC Asia's Earnings Set to Benefit From Strong Project Pipeline, Other Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798571?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:14","pubTimestamp":1733710440,"startTime":"0","endTime":"0","summary":"0214 GMT - BRC Asia's earnings may benefit from a strong project pipeline and other tailwinds, UOB Kay Hian analysts say in a research report. Its medium-term outlook seems favorable, given robust demand from the likely large number of public-housing projects being planned and upcoming infrastructure projects in Singapore. Order book of the provider for prefabricated reinforcing steel is robust at S$1.4 billion as at end-4Q FY 2024, and the steel market is expected to recover from 2025 onward, the analysts add. The brokerage lifts its estimates for BRC Asia's FY 2025-2026 profit after tax and minority interests by 1%-4%. It raises the stock's target price to S$2.52 from S$2.29, with an unchanged hold rating. Shares are unchanged at S$2.58. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEC.SI","BRC"],"gpt_icon":0},{"id":"2487321880","title":"BRC Asia's (SGX:BEC) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2487321880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487321880?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:09","pubTimestamp":1732831765,"startTime":"0","endTime":"0","summary":"BRC Asia Limited  announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is understandable when looking at headline profits and we have found some further encouraging factors.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.In conclusion, BRC Asia's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Considering the aforementioned, we think that BRC Asia's profits are probably a reasonable reflection of its underlying profita","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asias-sgx-bec-earnings-220925016.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asias-sgx-bec-earnings-220925016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BRC","BEC.SI"],"gpt_icon":0},{"id":"2486141852","title":"Top Dividend Stocks To Consider In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486141852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486141852?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:07","pubTimestamp":1732666056,"startTime":"0","endTime":"0","summary":"As global markets experience a mix of optimism from strong U.S. labor reports and geopolitical uncertainties, major indices like the S&P 500 and Nasdaq Composite are approaching record highs, reflecting broad-based gains despite some economic unpredictability. In this context, dividend stocks can offer investors potential stability and income, as they often represent companies with strong fundamentals that may weather market volatility effectively.Click here to see the full list of 1954 stocks from our Top Dividend Stocks screener.Overview: BRC Asia Limited, with a market cap of SGD699.59 million, operates in the prefabrication of steel reinforcement for concrete across Singapore and other international markets.Overview: Oriental Shiraishi Corporation operates in Japan, focusing on the production, construction, and sale of prestressed concrete products and structures, with a market cap of 51.27 billion.Operations: Oriental Shiraishi Corporation's revenue is primarily derived from its C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-november-000736247.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-november-000736247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BEC.SI","BK6015"],"gpt_icon":0},{"id":"2485958622","title":"November 2024's Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2485958622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485958622?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:09","pubTimestamp":1732291751,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of shifting political landscapes and economic policies, investors are increasingly attentive to sectors that may benefit from or be challenged by these changes. Penny stocks, often representing smaller or newer companies, continue to capture interest due to their potential for growth at lower price points. Despite being an older term, these stocks can offer unique opportunities when backed by robust financials and solid fundamentals. In this article, we explore several penny stocks that stand out for their financial strength and potential as promising candidates in today's market conditions.PSG Corporation has demonstrated impressive earnings growth, with a 217.9% increase over the past year, significantly outpacing the construction industry's decline. The company is debt-free, which simplifies its financial structure and reduces risk. PSG's short-term assets of THB4.3 billion comfortably cover both short- and long-term liabilities, enhancing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/november-2024s-promising-penny-stocks-160911174.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024s-promising-penny-stocks-160911174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6015","BK4183","BEC.SI","EPC","BK6505"],"gpt_icon":0},{"id":"2485268265","title":"Exploring Three Undiscovered Gems For Your Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268265?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:07","pubTimestamp":1732280843,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of policy shifts under the new Trump administration, investors are witnessing fluctuations across various sectors, with notable impacts on financials and energy due to deregulation hopes, while healthcare faces challenges. Amidst this backdrop of economic uncertainty and shifting interest rates, small-cap stocks present unique opportunities for investors seeking growth potential in less-explored areas. In this environment, a good stock is often characterized by its resilience to market volatility and its ability to capitalize on emerging trends or regulatory changes.Evaluate Napier Port Holdings' historical performance by accessing our past performance report.Overview: Plover Bay Technologies Limited is an investment holding company that designs, develops, and markets software-defined wide area network routers, with a market capitalization of HK$5.45 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-investment-130723558.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-investment-130723558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6015","BEC.SI","BK6505"],"gpt_icon":0},{"id":"1137787970","title":"SG Morning Call｜Singapore Stocks Opened Higher on Friday; ThaiBev Shares Gained 1% After Posting FY2024 Net Profit S$1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137787970","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137787970?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:07","pubTimestamp":1732237655,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI was up 0.4%, ThaiBev up 1%, Lum Chang up 1.6%, BRC Asia up 2.5%, Seatrium up 2%.Stocks to WatchThai Beverage (ThaiBev): The beverage compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZB9.SI","L19.SI","STI.SI","TSH.SI","Y92.SI","BEC.SI","9CI.SI"],"gpt_icon":1},{"id":"2485690424","title":"BRC Asia Ltd - Special Dividend of 6 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485690424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485690424?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:22","pubTimestamp":1732188143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0MZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6015","BK6505","BEC.SI"],"gpt_icon":0},{"id":"2485040469","title":"BRC Asia Ltd - Net Profit of S$93.5 Mln in FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485040469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485040469?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:22","pubTimestamp":1732188143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6015","BK6505","BEC.SI"],"gpt_icon":0},{"id":"2479493617","title":"Top SGX Dividend Stocks To Consider In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479493617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479493617?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:03","pubTimestamp":1730160237,"startTime":"0","endTime":"0","summary":"In recent months, the Singapore stock market has shown resilience amidst global economic uncertainties, with investors keenly observing how local indices are performing. As income-focused investors look for stability and consistent returns, dividend stocks emerge as a compelling option due to their potential to provide regular income streams in such fluctuating environments.Click here to see the full list of 18 stocks from our Top SGX Dividend Stocks screener.Overview: BRC Asia Limited, with a market cap of SGD 644.72 million, operates in the prefabrication of steel reinforcement for concrete across Singapore and various international markets including Australia and Hong Kong.Overview: DBS Group Holdings Ltd is a leading financial services group offering commercial banking and financial services across Singapore, Hong Kong, Greater China, South and Southeast Asia, and internationally with a market cap of approximately SGD111.15 billion.Operations: DBS Group Holdings Ltd generates reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-sgx-dividend-stocks-consider-000357600.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-sgx-dividend-stocks-consider-000357600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["D05.SI","BEC.SI","P8Z.SI","BK6015","BK6505"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BEC.SI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-10-23","symbol":"BEC.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-24","defaultRemindTime":1729643400000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-24","currency":"SGD","dateTimestamp":1729612800000,"payDate":"2024-11-15"},{"date":"2024-05-02","symbol":"BEC.SI","amount":0.11,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"BRC 亚洲","recordDate":"2024-05-17","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-17"},{"date":"2023-10-26","symbol":"BEC.SI","amount":0.05,"announcedDate":"2023-06-22","type":"dividend","market":"SI","newRecordDate":"2023-10-27","defaultRemindTime":1698280200000,"name":"BRC 亚洲","recordDate":"2023-11-17","payableDate":"2023-10-27","currency":"SGD","dateTimestamp":1698249600000,"payDate":"2023-11-17"},{"market":"SI","date":"2023-05-04","symbol":"BEC.SI","amount":0.12,"defaultRemindTime":1683160200000,"name":"BRC 亚洲","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-07","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-03-26","value":0.05,"currency":"SGD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.04,"currency":"SGD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-11","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEC.SI","date":"2025-04-21","current":9.003835,"percent":0.624161,"low":4.987299,"twenty":6.644331,"median":7.533508,"eighty":13.652955,"high":22.251412,"avg":9.834486,"sd":4.785666,"marketCap":842254773},"quantilePoints":[{"date":"2020-04-24","current":6.367748,"twenty":4.244808,"median":9.615552,"eighty":44.47425,"marketCap":242668492},{"date":"2020-04-30","current":6.673889,"twenty":4.244808,"median":9.615552,"eighty":44.47425,"marketCap":254335247},{"date":"2020-05-08","current":6.735118,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":256668597},{"date":"2020-05-15","current":6.446928,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":275335405},{"date":"2020-05-22","current":6.064483,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":259001948},{"date":"2020-05-29","current":7.211818,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":308002317},{"date":"2020-06-05","current":7.321088,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":312669019},{"date":"2020-06-12","current":6.993278,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":298668913},{"date":"2020-06-19","current":6.938643,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":296335563},{"date":"2020-06-26","current":6.829373,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":291668861},{"date":"2020-07-03","current":6.884008,"twenty":4.245903,"median":9.615552,"eighty":45.339695,"marketCap":294002212},{"date":"2020-07-10","current":6.938643,"twenty":4.655086,"median":9.766862,"eighty":45.339695,"marketCap":296335563},{"date":"2020-07-17","current":6.665468,"twenty":4.270954,"median":9.615552,"eighty":45.339695,"marketCap":284668808},{"date":"2020-07-24","current":6.665468,"twenty":4.270954,"median":9.615552,"eighty":45.339695,"marketCap":284668808},{"date":"2020-07-30","current":6.501563,"twenty":4.274913,"median":9.615552,"eighty":45.339695,"marketCap":277668755},{"date":"2020-08-07","current":8.56441,"twenty":4.276945,"median":9.615552,"eighty":45.628176,"marketCap":266002001},{"date":"2020-08-14","current":8.56441,"twenty":4.278677,"median":9.615552,"eighty":45.916658,"marketCap":266002001},{"date":"2020-08-21","current":8.414157,"twenty":4.305018,"median":9.615552,"eighty":45.916658,"marketCap":261335299},{"date":"2020-08-28","current":8.489283,"twenty":4.31447,"median":9.615552,"eighty":45.916658,"marketCap":263668650},{"date":"2020-09-04","current":8.714663,"twenty":4.330487,"median":9.615552,"eighty":45.916658,"marketCap":270668703},{"date":"2020-09-11","current":8.864915,"twenty":4.337183,"median":9.615552,"eighty":45.916658,"marketCap":275335405},{"date":"2020-09-18","current":8.864915,"twenty":4.388584,"median":9.615552,"eighty":45.916658,"marketCap":275335405},{"date":"2020-09-25","current":8.789789,"twenty":4.3961,"median":9.615552,"eighty":45.916658,"marketCap":273002054},{"date":"2020-10-02","current":8.789789,"twenty":4.465855,"median":9.615552,"eighty":45.916658,"marketCap":273002054},{"date":"2020-10-09","current":9.616179,"twenty":4.466952,"median":9.615552,"eighty":45.916658,"marketCap":298668913},{"date":"2020-10-16","current":9.3908,"twenty":4.503701,"median":9.615552,"eighty":45.916658,"marketCap":291668861},{"date":"2020-10-23","current":9.315674,"twenty":4.505326,"median":9.615552,"eighty":45.916658,"marketCap":289335510},{"date":"2020-10-30","current":8.940042,"twenty":4.505326,"median":9.615552,"eighty":45.916658,"marketCap":277668755},{"date":"2020-11-06","current":9.090295,"twenty":4.541547,"median":9.615552,"eighty":45.916658,"marketCap":282335457},{"date":"2020-11-13","current":9.541053,"twenty":4.617239,"median":9.615552,"eighty":45.916658,"marketCap":296335563},{"date":"2020-11-20","current":9.841559,"twenty":4.617239,"median":9.615552,"eighty":45.916658,"marketCap":305668966},{"date":"2020-11-27","current":10.44257,"twenty":4.620077,"median":9.615865,"eighty":45.916658,"marketCap":324335773},{"date":"2020-12-04","current":16.624208,"twenty":4.655086,"median":9.808022,"eighty":45.916658,"marketCap":338335879},{"date":"2020-12-11","current":16.394908,"twenty":4.655086,"median":9.853954,"eighty":45.916658,"marketCap":333669177},{"date":"2020-12-17","current":16.968157,"twenty":4.6867,"median":10.012889,"eighty":46.108979,"marketCap":345335931},{"date":"2020-12-24","current":16.853507,"twenty":4.721209,"median":10.163905,"eighty":46.493622,"marketCap":343002580},{"date":"2020-12-31","current":16.968157,"twenty":4.721209,"median":10.405006,"eighty":46.685943,"marketCap":345335931},{"date":"2021-01-08","current":16.968157,"twenty":4.730778,"median":11.522769,"eighty":47.455227,"marketCap":345335931},{"date":"2021-01-15","current":17.770705,"twenty":4.768623,"median":12.124376,"eighty":47.455227,"marketCap":361669387},{"date":"2021-01-22","current":18.000004,"twenty":4.772225,"median":12.346163,"eighty":47.455227,"marketCap":366336089},{"date":"2021-01-29","current":18.293174,"twenty":4.815633,"median":12.420092,"eighty":47.455227,"marketCap":372302686},{"date":"2021-02-05","current":19.010554,"twenty":4.862843,"median":12.494021,"eighty":47.743709,"marketCap":386902791},{"date":"2021-02-11","current":19.24968,"twenty":4.862845,"median":12.56795,"eighty":47.743709,"marketCap":391769493},{"date":"2021-02-19","current":19.010554,"twenty":4.907032,"median":12.752773,"eighty":47.791789,"marketCap":386902791},{"date":"2021-02-26","current":18.890991,"twenty":4.907032,"median":12.900631,"eighty":47.791789,"marketCap":384469440},{"date":"2021-03-05","current":18.771427,"twenty":4.910057,"median":13.085454,"eighty":47.839869,"marketCap":382036089},{"date":"2021-03-12","current":18.412738,"twenty":4.910057,"median":16.050959,"eighty":47.839869,"marketCap":374736037},{"date":"2021-03-18","current":17.934485,"twenty":4.910057,"median":16.280259,"eighty":52.363179,"marketCap":365002633},{"date":"2021-03-26","current":17.217105,"twenty":4.910057,"median":16.738858,"eighty":56.88649,"marketCap":350402528},{"date":"2021-04-01","current":17.456232,"twenty":4.910057,"median":16.853507,"eighty":56.88649,"marketCap":355269229},{"date":"2021-04-09","current":18.173611,"twenty":4.910057,"median":17.276887,"eighty":61.4098,"marketCap":369869335},{"date":"2021-04-16","current":18.412738,"twenty":5.001468,"median":17.456232,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-22","current":18.412738,"twenty":5.001572,"median":17.770705,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-30","current":18.651864,"twenty":5.004482,"median":17.934485,"eighty":65.933111,"marketCap":379602738},{"date":"2021-05-07","current":21.962433,"twenty":5.051694,"median":18.000004,"eighty":70.456421,"marketCap":369869335},{"date":"2021-05-14","current":21.817943,"twenty":5.051694,"median":18.173611,"eighty":70.574835,"marketCap":367435984},{"date":"2021-05-21","current":21.817943,"twenty":5.098906,"median":18.173611,"eighty":70.693249,"marketCap":367435984},{"date":"2021-05-28","current":21.673454,"twenty":5.098906,"median":18.293174,"eighty":70.811664,"marketCap":365002633},{"date":"2021-06-04","current":21.673454,"twenty":5.098906,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-10","current":21.673454,"twenty":5.367561,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-18","current":21.384474,"twenty":6.146491,"median":18.651864,"eighty":71.048492,"marketCap":360135931},{"date":"2021-06-25","current":21.673454,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":365002633},{"date":"2021-07-01","current":21.962433,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":369869335},{"date":"2021-07-08","current":21.673454,"twenty":6.36173,"median":18.890991,"eighty":71.166906,"marketCap":365002633},{"date":"2021-07-14","current":21.962433,"twenty":6.38753,"median":18.890991,"eighty":71.28532,"marketCap":369869335},{"date":"2021-07-23","current":21.817943,"twenty":6.447789,"median":19.010554,"eighty":71.640563,"marketCap":367435984},{"date":"2021-07-30","current":20.951005,"twenty":6.490204,"median":19.47251,"eighty":71.640563,"marketCap":352835879},{"date":"2021-08-05","current":21.095495,"twenty":6.534079,"median":19.712911,"eighty":71.640563,"marketCap":355269229},{"date":"2021-08-13","current":21.962433,"twenty":6.556198,"median":19.953312,"eighty":71.640563,"marketCap":369869335},{"date":"2021-08-20","current":21.673454,"twenty":6.612661,"median":19.953312,"eighty":71.640563,"marketCap":365002633},{"date":"2021-08-27","current":21.962433,"twenty":6.628569,"median":20.253814,"eighty":71.640563,"marketCap":369869335},{"date":"2021-09-03","current":21.384474,"twenty":6.665468,"median":20.951005,"eighty":71.640563,"marketCap":360135931},{"date":"2021-09-10","current":21.673454,"twenty":6.713848,"median":21.239985,"eighty":71.640563,"marketCap":365002633},{"date":"2021-09-17","current":21.528964,"twenty":6.735118,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-09-24","current":12.109502,"twenty":6.817358,"median":21.384474,"eighty":71.640563,"marketCap":357702580},{"date":"2021-10-01","current":12.274257,"twenty":6.857574,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-10-08","current":11.779992,"twenty":6.884008,"median":21.456719,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-15","current":11.779992,"twenty":6.884008,"median":21.528964,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-22","current":13.095691,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":386833625},{"date":"2021-10-29","current":12.81706,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":378603122},{"date":"2021-11-05","current":12.909937,"twenty":6.986089,"median":21.528964,"eighty":71.877391,"marketCap":381346623},{"date":"2021-11-12","current":13.4672,"twenty":6.993278,"median":21.528964,"eighty":71.877391,"marketCap":397807629},{"date":"2021-11-19","current":14.024464,"twenty":7.135305,"median":21.528964,"eighty":71.877391,"marketCap":414268634},{"date":"2021-11-26","current":13.838709,"twenty":7.244599,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-03","current":13.838709,"twenty":7.347401,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-10","current":14.48885,"twenty":7.60456,"median":21.528964,"eighty":71.877391,"marketCap":427986138},{"date":"2021-12-17","current":14.303095,"twenty":8.414157,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2021-12-24","current":14.210218,"twenty":8.489283,"median":21.528964,"eighty":71.877391,"marketCap":419755636},{"date":"2021-12-31","current":14.303095,"twenty":8.56441,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-07","current":14.303095,"twenty":8.605682,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-14","current":9.334414,"twenty":8.639536,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-21","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-28","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-02-04","current":9.451094,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":444447144},{"date":"2022-02-11","current":9.801134,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":460908149},{"date":"2022-02-18","current":9.917815,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":466395151},{"date":"2022-02-25","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-04","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-11","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-03-18","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-03-25","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-01","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-04-08","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-04-14","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-22","current":9.217734,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":433473140},{"date":"2022-04-29","current":9.567774,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":449934145},{"date":"2022-05-06","current":9.626114,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":452677646},{"date":"2022-05-13","current":9.859475,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":463651650},{"date":"2022-05-20","current":9.801134,"twenty":8.864915,"median":21.384474,"eighty":72.232633,"marketCap":460908149},{"date":"2022-05-27","current":9.917815,"twenty":8.864915,"median":21.239985,"eighty":72.232633,"marketCap":466395151},{"date":"2022-06-03","current":10.209515,"twenty":8.864915,"median":20.951005,"eighty":72.232633,"marketCap":480112655},{"date":"2022-06-10","current":7.252044,"twenty":8.864915,"median":20.313914,"eighty":72.232633,"marketCap":491086659},{"date":"2022-06-17","current":7.333072,"twenty":8.789789,"median":19.953312,"eighty":72.232633,"marketCap":496573661},{"date":"2022-06-24","current":7.252044,"twenty":8.789789,"median":19.833112,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-01","current":7.252044,"twenty":8.669587,"median":19.712911,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-08","current":7.171016,"twenty":8.635732,"median":19.010554,"eighty":72.232633,"marketCap":485599657},{"date":"2022-07-15","current":7.049473,"twenty":8.56441,"median":18.890991,"eighty":72.232633,"marketCap":477369154},{"date":"2022-07-22","current":7.130501,"twenty":8.489283,"median":18.890991,"eighty":72.232633,"marketCap":482856156},{"date":"2022-07-29","current":6.806388,"twenty":8.414157,"median":18.771427,"eighty":72.232633,"marketCap":460908149},{"date":"2022-08-05","current":6.92793,"twenty":7.910702,"median":18.711645,"eighty":72.232633,"marketCap":469138652},{"date":"2022-08-19","current":6.92793,"twenty":7.50343,"median":18.651864,"eighty":72.587876,"marketCap":469138652},{"date":"2022-08-30","current":6.887416,"twenty":7.383399,"median":18.412738,"eighty":72.824704,"marketCap":466395151},{"date":"2022-09-12","current":6.806388,"twenty":7.347401,"median":18.412738,"eighty":72.824704,"marketCap":460908149},{"date":"2022-09-23","current":6.684845,"twenty":7.333072,"median":18.293174,"eighty":73.179947,"marketCap":452677646},{"date":"2022-09-30","current":6.522788,"twenty":7.292558,"median":18.173611,"eighty":73.179947,"marketCap":441703643},{"date":"2022-10-07","current":6.644331,"twenty":7.252044,"median":18.000004,"eighty":73.179947,"marketCap":449934145},{"date":"2022-10-14","current":6.725359,"twenty":7.252044,"median":17.934485,"eighty":73.179947,"marketCap":455421147},{"date":"2022-10-21","current":6.603817,"twenty":7.211818,"median":17.770705,"eighty":73.179947,"marketCap":447190645},{"date":"2022-10-28","current":6.563302,"twenty":7.171016,"median":17.456232,"eighty":73.298361,"marketCap":444447144},{"date":"2022-11-04","current":6.725359,"twenty":7.135837,"median":17.276887,"eighty":73.298361,"marketCap":455421147},{"date":"2022-11-11","current":6.846902,"twenty":7.130501,"median":16.910832,"eighty":73.298361,"marketCap":463651650},{"date":"2022-11-18","current":6.92793,"twenty":7.049473,"median":16.681533,"eighty":73.298361,"marketCap":469138652},{"date":"2022-11-25","current":7.130501,"twenty":7.048225,"median":16.280259,"eighty":73.298361,"marketCap":482856156},{"date":"2022-12-02","current":7.414101,"twenty":7.048225,"median":15.93631,"eighty":73.298361,"marketCap":502060662},{"date":"2022-12-09","current":7.333072,"twenty":7.048225,"median":14.721043,"eighty":73.298361,"marketCap":496573661},{"date":"2022-12-16","current":7.292558,"twenty":7.046582,"median":14.442411,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-23","current":5.473865,"twenty":7.041259,"median":14.303095,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-30","current":5.504275,"twenty":7.002687,"median":14.303095,"eighty":73.653603,"marketCap":496573661},{"date":"2023-01-06","current":5.443454,"twenty":6.993278,"median":14.303095,"eighty":73.772018,"marketCap":491086659},{"date":"2023-01-13","current":5.565096,"twenty":6.946921,"median":14.024464,"eighty":73.890432,"marketCap":502060662},{"date":"2023-01-20","current":5.717147,"twenty":6.938643,"median":13.931586,"eighty":73.890432,"marketCap":515778167},{"date":"2023-01-27","current":5.717147,"twenty":6.92793,"median":13.838709,"eighty":74.008846,"marketCap":515778167},{"date":"2023-02-03","current":5.686737,"twenty":6.918803,"median":13.652955,"eighty":74.008846,"marketCap":513034666},{"date":"2023-02-10","current":5.534685,"twenty":6.887416,"median":13.374323,"eighty":74.008846,"marketCap":499317161},{"date":"2023-02-17","current":5.565096,"twenty":6.884008,"median":13.127537,"eighty":74.008846,"marketCap":502060662},{"date":"2023-02-24","current":5.473865,"twenty":6.884008,"median":13.095691,"eighty":74.008846,"marketCap":493830160},{"date":"2023-03-03","current":5.443454,"twenty":6.857574,"median":13.002814,"eighty":74.008846,"marketCap":491086659},{"date":"2023-03-10","current":5.260992,"twenty":5.297484,"median":5.352223,"eighty":5.370469,"marketCap":474625653},{"date":"2023-03-17","current":5.169761,"twenty":6.793728,"median":12.81706,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-24","current":5.169761,"twenty":6.765873,"median":12.715809,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-31","current":5.169761,"twenty":6.725359,"median":12.56795,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-06","current":5.169761,"twenty":6.723257,"median":12.494021,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-14","current":5.230582,"twenty":6.684845,"median":12.383128,"eighty":74.008846,"marketCap":471882153},{"date":"2023-04-21","current":5.291402,"twenty":6.673889,"median":12.274257,"eighty":74.008846,"marketCap":477369154},{"date":"2023-04-28","current":5.321813,"twenty":6.652786,"median":12.116939,"eighty":74.008846,"marketCap":480112655},{"date":"2023-05-05","current":4.987299,"twenty":6.618995,"median":12.050447,"eighty":74.008846,"marketCap":449934145},{"date":"2023-05-12","current":5.908627,"twenty":6.603817,"median":11.779992,"eighty":74.008846,"marketCap":452677646},{"date":"2023-05-19","current":5.801197,"twenty":6.603817,"median":10.44257,"eighty":74.008846,"marketCap":444447144},{"date":"2023-05-26","current":5.872817,"twenty":6.563302,"median":10.209515,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-01","current":5.872817,"twenty":6.556198,"median":10.151175,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-09","current":5.837007,"twenty":6.545704,"median":9.917815,"eighty":74.008846,"marketCap":447190645},{"date":"2023-06-16","current":5.944437,"twenty":6.499291,"median":9.917815,"eighty":74.008846,"marketCap":455421147},{"date":"2023-06-23","current":5.872817,"twenty":6.443338,"median":9.859475,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-30","current":5.908627,"twenty":6.355712,"median":9.849661,"eighty":74.008846,"marketCap":452677646},{"date":"2023-07-07","current":5.944437,"twenty":6.283023,"median":9.771964,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-14","current":5.944437,"twenty":6.045113,"median":9.742794,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-21","current":5.944437,"twenty":5.980247,"median":9.684454,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-28","current":5.944437,"twenty":5.944437,"median":9.626114,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-04","current":5.980247,"twenty":5.944437,"median":9.567774,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-11","current":5.944437,"twenty":5.944437,"median":9.541053,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-18","current":5.980247,"twenty":5.944437,"median":9.490393,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-23","current":6.016057,"twenty":5.944437,"median":9.490393,"eighty":72.824704,"marketCap":460908149},{"date":"2023-09-11","current":5.980247,"twenty":5.944437,"median":9.465927,"eighty":70.930078,"marketCap":458164648},{"date":"2023-09-25","current":5.980247,"twenty":5.944437,"median":9.3908,"eighty":21.962433,"marketCap":458164648},{"date":"2023-10-09","current":6.016057,"twenty":5.944437,"median":9.334414,"eighty":21.962433,"marketCap":460908149},{"date":"2023-11-27","current":6.338288,"twenty":5.944437,"median":9.217734,"eighty":21.673454,"marketCap":480112655},{"date":"2024-01-15","current":6.628039,"twenty":5.872817,"median":9.159394,"eighty":20.951005,"marketCap":502060662},{"date":"2024-01-22","current":6.664257,"twenty":5.872817,"median":9.159394,"eighty":19.206114,"marketCap":504804163},{"date":"2024-03-15","current":6.809132,"twenty":5.872817,"median":8.984373,"eighty":18.412738,"marketCap":515778167},{"date":"2024-03-22","current":6.88157,"twenty":5.872817,"median":8.864915,"eighty":18.412738,"marketCap":521265169},{"date":"2024-03-28","current":6.845351,"twenty":5.872817,"median":8.864915,"eighty":18.293174,"marketCap":518521668},{"date":"2024-04-05","current":6.917789,"twenty":5.872817,"median":8.789789,"eighty":18.173611,"marketCap":524008669},{"date":"2024-04-12","current":7.026445,"twenty":5.872817,"median":8.789789,"eighty":18.054048,"marketCap":532239172},{"date":"2024-04-19","current":7.135102,"twenty":5.872817,"median":8.639536,"eighty":17.934485,"marketCap":540469675},{"date":"2024-04-26","current":7.533508,"twenty":5.872817,"median":8.633196,"eighty":17.770705,"marketCap":570648185},{"date":"2024-05-03","current":7.207539,"twenty":5.865655,"median":8.56441,"eighty":17.572196,"marketCap":545956677},{"date":"2024-05-10","current":7.461071,"twenty":5.865655,"median":8.489283,"eighty":17.456232,"marketCap":565161183},{"date":"2024-05-17","current":7.714602,"twenty":5.865655,"median":8.414157,"eighty":16.968157,"marketCap":584365689},{"date":"2024-05-24","current":7.642165,"twenty":5.858493,"median":7.837228,"eighty":16.784718,"marketCap":578878687},{"date":"2024-05-31","current":7.497289,"twenty":5.858493,"median":7.714602,"eighty":16.440768,"marketCap":567904684},{"date":"2024-06-07","current":7.605946,"twenty":5.858493,"median":7.678383,"eighty":16.050959,"marketCap":576135186},{"date":"2024-06-14","current":7.605946,"twenty":5.858493,"median":7.605946,"eighty":14.860359,"marketCap":576135186},{"date":"2024-06-21","current":6.668967,"twenty":5.851331,"median":7.569727,"eighty":14.48885,"marketCap":587109190},{"date":"2024-06-28","current":6.668967,"twenty":5.851331,"median":7.533508,"eighty":14.303095,"marketCap":587109190},{"date":"2024-07-05","current":7.136418,"twenty":5.851331,"median":7.491141,"eighty":14.303095,"marketCap":628261703},{"date":"2024-07-12","current":7.354562,"twenty":5.851331,"median":7.382178,"eighty":14.303095,"marketCap":647466210},{"date":"2024-07-19","current":7.448052,"twenty":5.851331,"median":7.374655,"eighty":14.024464,"marketCap":655696712},{"date":"2024-07-26","current":7.105255,"twenty":5.851331,"median":7.373587,"eighty":13.931586,"marketCap":625518202},{"date":"2024-08-02","current":7.042928,"twenty":5.851331,"median":7.354562,"eighty":13.838709,"marketCap":620031201},{"date":"2024-08-08","current":6.762457,"twenty":5.851331,"median":7.340236,"eighty":13.578653,"marketCap":595339693},{"date":"2024-08-16","current":6.731294,"twenty":5.872817,"median":7.347401,"eighty":13.615804,"marketCap":592596192},{"date":"2024-08-23","current":6.887111,"twenty":5.908627,"median":7.347401,"eighty":13.615804,"marketCap":606313696},{"date":"2024-08-30","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-06","current":7.105255,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":625518202},{"date":"2024-09-13","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-20","current":7.136418,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":628261703},{"date":"2024-09-27","current":7.198745,"twenty":5.951599,"median":7.347401,"eighty":13.615804,"marketCap":633748705},{"date":"2024-10-04","current":7.292235,"twenty":5.980247,"median":7.347401,"eighty":13.615804,"marketCap":641979208},{"date":"2024-10-11","current":7.479215,"twenty":5.987409,"median":7.373587,"eighty":13.615804,"marketCap":658440213},{"date":"2024-10-18","current":7.448052,"twenty":6.016057,"median":7.373587,"eighty":13.615804,"marketCap":655696712},{"date":"2024-10-25","current":7.198745,"twenty":6.097264,"median":7.375723,"eighty":13.615804,"marketCap":633748705},{"date":"2024-11-01","current":7.292235,"twenty":6.283023,"median":7.375723,"eighty":13.615804,"marketCap":641979208},{"date":"2024-11-08","current":7.385725,"twenty":6.337784,"median":7.385725,"eighty":13.615804,"marketCap":650209710},{"date":"2024-11-15","current":7.261072,"twenty":6.432566,"median":7.385725,"eighty":13.615804,"marketCap":639235707},{"date":"2024-11-22","current":7.273457,"twenty":6.492476,"median":7.385725,"eighty":13.615804,"marketCap":680388220},{"date":"2024-11-29","current":7.420099,"twenty":6.528517,"median":7.414101,"eighty":13.615804,"marketCap":694105725},{"date":"2024-12-06","current":7.566741,"twenty":6.556198,"median":7.416889,"eighty":13.615804,"marketCap":707823229},{"date":"2024-12-13","current":7.449427,"twenty":6.563302,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2024-12-20","current":7.302785,"twenty":6.575477,"median":7.448052,"eighty":13.615804,"marketCap":683131721},{"date":"2024-12-27","current":7.449427,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2025-01-03","current":7.508084,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":702336227},{"date":"2025-01-10","current":7.566741,"twenty":6.612661,"median":7.448052,"eighty":13.615804,"marketCap":707823229},{"date":"2025-01-17","current":7.918683,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":740745240},{"date":"2025-01-24","current":8.505252,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":795615258},{"date":"2025-01-31","current":8.622565,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":806589261},{"date":"2025-02-07","current":8.446595,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":790128256},{"date":"2025-02-14","current":8.593237,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":803845760},{"date":"2025-02-21","current":8.651894,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":809332762},{"date":"2025-02-28","current":8.827865,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":825793767},{"date":"2025-03-07","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-14","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-21","current":9.062492,"twenty":6.612661,"median":7.449427,"eighty":13.652955,"marketCap":847741775},{"date":"2025-03-28","current":9.091821,"twenty":6.612661,"median":7.478756,"eighty":13.652955,"marketCap":850485275},{"date":"2025-04-04","current":8.945178,"twenty":6.621888,"median":7.478986,"eighty":13.652955,"marketCap":836767771},{"date":"2025-04-11","current":8.475923,"twenty":6.643026,"median":7.497289,"eighty":13.652955,"marketCap":792871757},{"date":"2025-04-17","current":9.033164,"twenty":6.643026,"median":7.533508,"eighty":13.652955,"marketCap":844998274},{"date":"2025-04-21","current":9.003835,"twenty":6.644331,"median":7.533508,"eighty":13.652955,"marketCap":842254773}],"updateTime":1745320936708}}}