US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beam Therapeutics, Inc.

21.72

+0.77003.68%

Post-market: 21.71-0.0100-0.05%19:44 EDT

Volume:1.62M

Turnover:34.84M

Market Cap:2.18B

PE:-4.70

High:21.95

Open:21.00

Low:20.55

Close:20.95

Loading ...

Overview Company News Filings

Cathie Wood’s ARK Investment buys 143K shares of Beam Therapeutics today

Cathie Wood Bets on Baidu as Chinese AI Buzz Intensifies, Ark Loads up on $12.4 Million Worth of Stock

CRISPR Therapeutics Stock Trades Near 52-Week Low: Time to Buy or Sell?

Is Beam Therapeutics Inc. (BEAM) the Best Growth Stock to Invest in for the Next 10 Years?

Beam, Unity, Checkpoint, Inuvo, Ocular: Trending by Analysts

Beam Therapeutics Inc : Citigroup Raises Target Price to $64 From $56

THOMSON REUTERS

BEAM Down Despite Positive Initial Data From Genetic Disorder Study

Beam Therapeutics Inc : Jonestrading Raises to Buy From Hold

THOMSON REUTERS

Cathie Wood’s ARK Investment buys 485K shares of Beam Therapeutics today

Beam Therapeutics Raised to Sector Outperform From Sector Perform by Scotiabank

Beam Therapeutics Raised to Buy From Hold by Jones Trading

Beam Therapeutics Shares Drop After $500M Offering Prices

Beam data ‘encouraging,’ support continuation of trial, says H.C. Wainwright

Promising Phase 1/2 Trial Results for Beam Therapeutics’ BEAM-302 Bolster Confidence and Support $80 Price Target

Scotiabank Upgrades Beam Therapeutics to Sector Outperform From Sector Perform, $40 Price Target

MT Newswires Live

Beam Therapeutics’ BEAM-302 Shows Promising Phase I/II Results, Earning Buy Rating from Analyst

Is Beam Therapeutics Inc. (BEAM) the Best Emerging Technology Stock to Buy Now?

Beam Therapeutics Says Initial Data Show BEAM-302 Increases Alpha-1 Antitrypsin Protein

MT Newswires Live

Beam Therapeutics Prices $500 Million Share, Warrant Offering

MT Newswires Live

BUZZ-Beam Therapeutics rises on early-stage trial results for gene editing therapy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEAM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","market":"US","secType":"STK","nameCN":"Beam Therapeutics, Inc.","latestPrice":21.72,"timestamp":1753473600000,"preClose":20.95,"halted":0,"volume":1623569,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.72,"latestTime":"19:44 EDT","volume":45680,"amount":991840.36,"timestamp":1753487053040},"delay":0,"floatShares":89337800,"shares":100557094,"eps":-4.620702,"marketStatus":"Market Closed","change":0.77,"latestTime":"07-25 16:00:00 EDT","open":21,"high":21.95,"low":20.55,"amount":34839420.32926,"amplitude":0.066826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.620702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":20.95,"preHourTrading":{"tag":"盘前","latestPrice":20.9509,"preClose":20.95,"latestTime":"09:27 EDT","volume":2476,"amount":52033.55349200001,"timestamp":1753450058996},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.72,"latestTime":"19:44 EDT","volume":45680,"amount":991840.36,"timestamp":1753487053040},"volumeRatio":0.6574802282769476,"impliedVol":0.5567,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","floatShares":89337800,"roa":"-19.05%","roe":"-38.04%","lyrEps":-4.576943,"volumeRatio":0.6574802282769476,"shares":100557094,"dividePrice":0,"high":21.95,"amplitude":0.066826,"preClose":20.95,"low":20.55,"week52Low":13.525,"pbRate":"1.94","psRate":"34.35","week52High":35.25,"institutionHeld":0,"latestPrice":21.72,"eps":-4.620702,"divideRate":0,"volume":1623569,"delay":0,"ttmEps":-4.620702,"open":21,"prevYearClose":24.8,"prevWeekClose":20.75,"prevMonthClose":17.01,"prevQuarterClose":17.01,"fiveDayClose":20.75,"twentyDayClose":17.14,"sixtyDayClose":19.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522884728","title":"Cathie Wood’s ARK Investment buys 143K shares of Beam Therapeutics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884728","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884728?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:15","pubTimestamp":1742930130,"startTime":"0","endTime":"0","summary":"20:21 EDT Cathie Wood’s ARK Investment buys 143K shares of Beam Therapeutics (BEAM) today Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-143k-shares-of-beam-therapeutics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-143k-shares-of-beam-therapeutics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4611","BK4139","BK4556","BK4585","BK4535","BK4544","BK4588","BK4505","BEAM","LENZ"],"gpt_icon":0},{"id":"1136905075","title":"Cathie Wood Bets on Baidu as Chinese AI Buzz Intensifies, Ark Loads up on $12.4 Million Worth of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1136905075","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136905075?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:35","pubTimestamp":1742880924,"startTime":"0","endTime":"0","summary":"On Monday,Cathie Wood-ledArk Investmade significant trades, notably increasing its stake inBaidu Inc. This move comes amid Baidu’s recent advancements in artificial intelligence, positioning itself as a formidable player in the tech industry.The Baidu TradeArk Invest’s purchase ofBaidu Inc.shares on Monday was executed through itsARK Autonomous Technology & Robotics ETF  andARK Next Generation Internet ETF . The funds acquired 44,623 and 84,828 shares respectively, totaling 129,451 shares. With ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAM","PATH","ARKK","BIDU","ARKQ","IRDM","RBLX","ARKX","ARKW","ARKG"],"gpt_icon":1},{"id":"2520151435","title":"CRISPR Therapeutics Stock Trades Near 52-Week Low: Time to Buy or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151435?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:27","pubTimestamp":1742394420,"startTime":"0","endTime":"0","summary":"Shares of CRISPR Therapeutics CRSP closed at $40.97 on Tuesday, close to their 52-week low of $36.52.This decline in CRSP stock is mainly due to a lack of pipeline updates, which is not sitting well with investors. Also, the company is yet to record revenues from the sales of its sole-marketed product Casgevy, despite it being approved in early 2024.Shares of CRISPR Therapeutics have plunged 43% in the past year compared with the industry’s 7% decline, as seen in the chart below. The stock has also underperformed the sector and the S&P 500 index. Shares of the company are currently trading below their 50-day and 200-day moving averages.CRSP Stock Underperforms Industry, Sector & S&P 500. CRSP is also exploring the potential of these next-generation candidates in other indications. Last year, it started two new clinical studies — one evaluating CTX131 for hematological malignancies  and another assessing CTX112 in systemic lupus erythematosus indication, systemic sclerosis and inflammat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-stock-trades-near-142700105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0234570918.USD","LU1559883803.SGD","LU2462157665.USD","LU0757428866.USD","LU1430594728.SGD","BK4588","IE00BJT1NW94.SGD","BEAM","LU0109394709.USD","IE00B2B36J28.USD","LU2456880835.USD","LU2324357040.USD","LU0079474960.USD","LU0417517546.SGD","IE00BZ9MQY76.HKD","BK4611","BK4532","IE0002270589.USD","VRTX","BK4567","LU1815336091.USD","NTLA","BK4585","LU0823416689.USD","LU2236285917.USD","LU2362541513.USD","LU2417539215.USD","SCD","LU1069344957.HKD","IE00BFTCPJ56.SGD","VERX","IE00B4R5TH58.HKD","BK4139","BK4505","CRSP","LU2362541273.HKD","IE0009355771.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4556","LU1093756325.SGD","LENZ","LU0566484027.USD","LU0289739699.SGD","IE00B19Z3581.USD","BK4535","IE0002141913.USD","LU1585245621.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2519301295","title":"Is Beam Therapeutics Inc. (BEAM) the Best Growth Stock to Invest in for the Next 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301295","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301295?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:58","pubTimestamp":1742137090,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks to Invest in for the Next 10 Years. In this article, we are going to take a look at where Beam Therapeutics Inc.  stands against other best growth stocks to invest in for the next 10 years.However, the key question that remains unanswered is what sectors investors should look forward to. Most of the sectors have been volatile. Therefore, as per Snider, the best approach would be not to go all in for a single sector. He likes healthcare, which has been one of the best-performing sectors in the market so far. This is because despite the performance the sector is still trading at the lowest valuations compared to the market. Snider mentioned that this may be a good buying period as historical data tells us that when an investor buys the S&P 500 down 5%, it generates a positive return on investment over the next 5 months 85% of the time.The reason is simple: our research has shown that we can outperform the market by imitating the top s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-inc-beam-best-145810718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAM","BK4585","LU2237443549.SGD","IE0004086264.USD","LU2471134796.USD","LU2237443465.HKD","BK4535","BK4516","LU0096364046.USD","LU0061475181.USD","NQmain","BK4556","LU2237443978.SGD","BK4552","BK4588","LU2237443382.USD","LU2471134523.USD","SQQQ","LU2237438978.USD","LU2471134879.HKD",".IXIC","LU2471134952.CNY","LU2237443622.USD","LU1791807156.HKD","LU1868837300.USD","LU1868836914.USD","LU1868836591.USD","NVIW.SI","IE00BFXG1179.USD","LU1668664300.SGD","LU2750360641.GBP","USJW.SI","USAW.SI","IE00B19Z3581.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","BK4127","BK4505","PSQ","QLD","IE00BSNM7G36.USD","MNQmain","BK4504","IE0034235188.USD","TQQQ","TSYW.SI","LU0106831901.USD","QID","BK4550"],"gpt_icon":1},{"id":"2519397290","title":"Beam, Unity, Checkpoint, Inuvo, Ocular: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397290?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029294,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($BEAM) ), ( ($U) ), ( ($CKPT) ), ( ($INUV) ) and ( ($OCUL) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/beam-unity-checkpoint-inuvo-ocular-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/beam-unity-checkpoint-inuvo-ocular-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4535","UNTY","BEAM","BK4556","BK4611","BK4023","INUV","BK4588","BK4139","BK4585","BK4211"],"gpt_icon":0},{"id":"2519812078","title":"Beam Therapeutics Inc : Citigroup Raises Target Price to $64 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812078?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:22","pubTimestamp":1741861358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4556","BK4611","BK4139","BEAM","BK4535","BK4585","BK4588","BK4505"],"gpt_icon":0},{"id":"2518272677","title":"BEAM Down Despite Positive Initial Data From Genetic Disorder Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:07","pubTimestamp":1741709220,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM announced positive initial safety and efficacy data from a phase I/II study, which is evaluating its pipeline candidate, BEAM-302, for treating patients with alpha-1 antitrypsin deficiency .Currently, there are no approved curative treatments for the given indication.Data from the study showed that treatment with a single dose of BEAM-302 demonstrated durable, dose-dependent increases in total and functional alpha-1 antitrypsin . Also, new production of corrected protein  and decreases in toxic mutant Z-AAT were observed in circulation across the initial three doses.All three patients treated with BEAM-302  achieved a mean total AAT of 12.4M at day 28, exceeding the 11M protective therapeutic threshold. Also, treatment with BEAM-302  reduced mutant Z-AAT up to 78%.The initial safety finding suggests that treatment with BEAM-302 was well tolerated across all dose levels, leading to durable dose-dependent correction of the disease-causing mutation.Despite the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-down-despite-positive-initial-160700470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BEAM","BK4505","XNCR","BK4566","BK4535","IE00B7SZLL34.SGD","BK4139","BMRN","BK4585","BK4160","IE00B19Z3581.USD","BK4588","IE0002270589.USD","ANIX","BK4556","BK4611","AAT"],"gpt_icon":0},{"id":"2518575618","title":"Beam Therapeutics Inc : Jonestrading Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575618?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:58","pubTimestamp":1741665496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4588","BK4139","BK4535","BK4611","BEAM","BK4585","BK4556"],"gpt_icon":0},{"id":"2518839731","title":"Cathie Wood’s ARK Investment buys 485K shares of Beam Therapeutics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518839731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518839731?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656623,"startTime":"0","endTime":"0","summary":"21:28 EDT Cathie Wood’s ARK Investment buys 485K shares of Beam Therapeutics (BEAM) today Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-485k-shares-of-beam-therapeutics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-485k-shares-of-beam-therapeutics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","BK4585","BK4544","BK4535","BK4505","BK4611","BK4139","BK4588","LENZ","BEAM","ARKK"],"gpt_icon":0},{"id":"2518657207","title":"Beam Therapeutics Raised to Sector Outperform From Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518657207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518657207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:46","pubTimestamp":1741635960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 15:46 ET (19:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BEAM"],"gpt_icon":0},{"id":"2518420420","title":"Beam Therapeutics Raised to Buy From Hold by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420420?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:25","pubTimestamp":1741634700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 15:25 ET (19:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BEAM"],"gpt_icon":0},{"id":"2518270183","title":"Beam Therapeutics Shares Drop After $500M Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270183?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:45","pubTimestamp":1741625100,"startTime":"0","endTime":"0","summary":"Beam Therapeutics shares were 14% lower, at $24.60, after the company  priced an underwritten offering with proceeds of $500 million.The biotechnology company said it is offering 16.2 million shares at $28.48 a share, and pre-funded warrants to buy 1.4 million shares at $28.47 per pre-funded warrant.The stock, down 34% in the past 12 months, is on pace for its largest percent decrease since May 11, 2022, when it fell 16.27%. A close to the downside also would snap a two-day winning streak.Each pre-funded warrant will be exercisable immediately and will be exercisable until exercised in full.All of the securities in the offering are to be sold by Beam Therapeutics. The offering is expected to close on or about Tuesday.Beam Therapeutics said it intends to use the proceeds from the offering for continued advancement of its platform technology, for continued research, development and pre-commercialization activities for its current portfolio of base editing programs, and for general corpor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BK4611","LENZ","BK4535","BK4588","BEAM","BK4139","BK4585","BK4505"],"gpt_icon":0},{"id":"2518272637","title":"Beam data ‘encouraging,’ support continuation of trial, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272637?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:55","pubTimestamp":1741622143,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio reiterates a Buy rating and $80 price target on Beam Therapeutics (BEAM) shares after the company announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-data-encouraging-support-continuation-of-trial-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-data-encouraging-support-continuation-of-trial-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4588","BK4139","BK4535","BK4611","BEAM","BK4585","BK4556"],"gpt_icon":0},{"id":"2518272652","title":"Promising Phase 1/2 Trial Results for Beam Therapeutics’ BEAM-302 Bolster Confidence and Support $80 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272652","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272652?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:55","pubTimestamp":1741622115,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio has reiterated their bullish stance on BEAM stock, giving a Buy rating today. Patrick Trucchio’s rating is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-phase-1-2-trial-results-for-beam-therapeutics-beam-302-bolster-confidence-and-support-80-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-phase-1-2-trial-results-for-beam-therapeutics-beam-302-bolster-confidence-and-support-80-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEAM"],"gpt_icon":0},{"id":"2518274655","title":"Scotiabank Upgrades Beam Therapeutics to Sector Outperform From Sector Perform, $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274655?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:41","pubTimestamp":1741621293,"startTime":"0","endTime":"0","summary":"Beam Therapeutics (BEAM) has an average rating of overweight and mean price target of $49.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BEAM"],"gpt_icon":0},{"id":"2518335278","title":"Beam Therapeutics’ BEAM-302 Shows Promising Phase I/II Results, Earning Buy Rating from Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335278","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616129,"startTime":"0","endTime":"0","summary":"William Blair analyst Sami Corwin has reiterated their bullish stance on BEAM stock, giving a Buy rating today. Sami Corwin has given his Buy ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/beam-therapeutics-beam-302-shows-promising-phase-i-ii-results-earning-buy-rating-from-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/beam-therapeutics-beam-302-shows-promising-phase-i-ii-results-earning-buy-rating-from-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEAM"],"gpt_icon":0},{"id":"2518022408","title":"Is Beam Therapeutics Inc. (BEAM) the Best Emerging Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022408","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022408?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:24","pubTimestamp":1741613067,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Emerging Technology Stocks to Buy Now.In this article, we are going to take a look at where Beam Therapeutics Inc.  stands against the other emerging technology stocks.The technology sector is constantly evolving, with emerging technology companies leading the charge in groundbreaking innovations. From quantum computing and artificial intelligence  to biotechnology and autonomous systems, these companies are reshaping industries and unlocking new economic opportunities. Emerging technology firms focus on disruptive advancements that have the potential to transform traditional markets. These businesses operate across various fields, including AI, quantum computing, genomics, space technology, and robotics.AI remains the Driving Force Behind Emerging Technologies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-inc-beam-best-132427116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4611","USJW.SI","BK4556","BK4585","TQQQ","SQQQ","NQmain",".IXIC","BK4505","USAW.SI","BEAM","BK4139","MNQmain","BK4588","PSQ","BK4535","TSYW.SI","QQQ","QLD","QID","NVIW.SI"],"gpt_icon":0},{"id":"2518262142","title":"Beam Therapeutics Says Initial Data Show BEAM-302 Increases Alpha-1 Antitrypsin Protein","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262142","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262142?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:53","pubTimestamp":1741611207,"startTime":"0","endTime":"0","summary":"Beam Therapeutics  said Monday that initial data from a phase 1/2 trial of BEAM-302 show that a single dose led to \"durable, dose-dependent\" increases in total and functional alpha-1 antitrypsin, or AAT, protein across three initial dose levels, production of corrected protein M-AAT, and reduction in the amount of mutant protein Z-AAT in circulation.BEAM-302 was well-tolerated at all dose levels, with an \"acceptable\" safety profile at all dose levels and no serious adverse events observed, the company also said.AAT deficiency, or AATD, is a genetic disorder affecting the lungs and/or liver, leading to emphysema and liver disease.Part A of the trial aimed to evaluate AATD in patients with lung disease, while part B will evaluate AATD patients with mild to moderate liver disease with or without lung disease, according to the company.Beam said it intends to enroll and dose a fourth dose group in part A of the study and dose the first participant in part B in H2.Shares of the company were ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAM","BK4505","BK4556","BK4535","BK4139","BK4588","BK4585","BK4611"],"gpt_icon":1},{"id":"2518223341","title":"Beam Therapeutics Prices $500 Million Share, Warrant Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223341","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223341?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:13","pubTimestamp":1741608780,"startTime":"0","endTime":"0","summary":"Beam Therapeutics  said Monday it has priced an underwritten offering of 16.2 million shares at $28.48 per share, and pre-funded warrants to purchase 1.4 million shares at $28.47 per pre-funded warrant.Gross proceeds from the offering, expected to close Tuesday, are anticipated to be about $500.0 million, the company said.Beam said intends to use net proceeds from the offering for technology advancement, research and development, and other general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4611","BK4535","BK4139","BEAM","BK4505","BK4585","LENZ","BK4588","BK4556"],"gpt_icon":0},{"id":"2518228030","title":"BUZZ-Beam Therapeutics rises on early-stage trial results for gene editing therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228030","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228030?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:07","pubTimestamp":1741608468,"startTime":"0","endTime":"0","summary":"BUZZ-Beam Therapeutics rises on early-stage trial results for gene editing therapy** Biotech firm Beam Therapeutics' BEAM.O shares rise 9.7% to $31.24 premarket** BEAM says its experimental gene-editing therapy, BEAM-302, surpassed theoretical threshold for efficacy with the third dose level of 60 mg of the therapy** Three patients received the 60 mg dose in an early-stage study to treat Alpha-1 antitrypsin deficiency ** AATD is a genetic disorder that occurs when the body doesn't produce enough of the AAT protein which protects lungs and liver** There is a clear path forward for BEAM-302 - brokerage BMO Capital Markets** Co plans to continue testing higher doses in the ongoing study, expects to report further data in H2 2025** BEAM has fallen 23% in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAM","BK4556","BK4588","BK4585","BK4139","BK4505","BK4611","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BEAM","fiscalQuarterEnding":"2025/03","expectedEps":-1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2025-02-25","symbol":"BEAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2024-11-05","symbol":"BEAM","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-06","symbol":"BEAM","fiscalQuarterEnding":"2024/06","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-05-07","symbol":"BEAM","fiscalQuarterEnding":"2024/03","expectedEps":-1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAM","date":"2025-07-24","current":-5.577213,"percent":0.916124,"low":-54.133896,"twenty":-16.273633,"median":-12.675832,"eighty":-8.108794,"high":-3.287586,"avg":-13.654463,"sd":8.267856,"marketCap":2160294413},"quantilePoints":[{"date":"2020-07-31","current":-10.001263,"twenty":-14.517644,"median":-12.587181,"eighty":-10.311958,"marketCap":951860164},{"date":"2020-08-07","current":-12.137003,"twenty":-14.507119,"median":-12.517651,"eighty":-10.289219,"marketCap":1155127097},{"date":"2020-08-14","current":-10.048074,"twenty":-14.484765,"median":-12.304612,"eighty":-10.22582,"marketCap":1120671701},{"date":"2020-08-21","current":-11.634847,"twenty":-14.455575,"median":-12.224915,"eighty":-10.237773,"marketCap":1297646102},{"date":"2020-08-28","current":-11.14764,"twenty":-14.444432,"median":-12.157688,"eighty":-10.269329,"marketCap":1243307483},{"date":"2020-09-04","current":-9.757538,"twenty":-14.38129,"median":-11.874847,"eighty":-10.269329,"marketCap":1088267937},{"date":"2020-09-11","current":-11.464995,"twenty":-14.35962,"median":-11.692954,"eighty":-10.264356,"marketCap":1278702363},{"date":"2020-09-18","current":-13.163513,"twenty":-14.2624,"median":-11.997378,"eighty":-10.285489,"marketCap":1468139750},{"date":"2020-09-25","current":-11.961141,"twenty":-14.1507,"median":-11.979259,"eighty":-10.307206,"marketCap":1334038021},{"date":"2020-10-02","current":-10.937831,"twenty":-14.111399,"median":-11.961141,"eighty":-10.324829,"marketCap":1219907234},{"date":"2020-10-09","current":-14.464101,"twenty":-14.111399,"median":-12.006078,"eighty":-10.341429,"marketCap":1613195673},{"date":"2020-10-16","current":-16.03789,"twenty":-14.203551,"median":-12.137003,"eighty":-10.352617,"marketCap":1788721893},{"date":"2020-10-23","current":-18.634641,"twenty":-14.445717,"median":-12.193245,"eighty":-10.37002,"marketCap":2078340158},{"date":"2020-10-30","current":-16.805112,"twenty":-14.508787,"median":-12.235257,"eighty":-10.432176,"marketCap":1874290926},{"date":"2020-11-06","current":-17.769057,"twenty":-14.651372,"median":-12.365305,"eighty":-10.48563,"marketCap":1981800736},{"date":"2020-11-13","current":-16.197887,"twenty":-14.805385,"median":-12.458741,"eighty":-10.498061,"marketCap":2056775358},{"date":"2020-11-20","current":-18.515048,"twenty":-15.051185,"median":-12.581871,"eighty":-10.519567,"marketCap":2351003794},{"date":"2020-11-27","current":-21.196906,"twenty":-15.249248,"median":-12.654132,"eighty":-10.564319,"marketCap":2691540736},{"date":"2020-12-04","current":-26.711838,"twenty":-15.622233,"median":-12.716186,"eighty":-10.618828,"marketCap":3391815707},{"date":"2020-12-11","current":-34.846361,"twenty":-15.94618,"median":-12.868219,"eighty":-10.657772,"marketCap":4424721289},{"date":"2020-12-18","current":-32.177846,"twenty":-16.614038,"median":-12.902353,"eighty":-10.72436,"marketCap":4085878561},{"date":"2020-12-24","current":-39.067063,"twenty":-16.795745,"median":-12.943723,"eighty":-10.778799,"marketCap":4960657537},{"date":"2020-12-31","current":-36.309597,"twenty":-17.029575,"median":-13.163513,"eighty":-10.827545,"marketCap":4610520052},{"date":"2021-01-08","current":-45.217991,"twenty":-17.464136,"median":-13.21489,"eighty":-10.937831,"marketCap":5741690025},{"date":"2021-01-15","current":-50.274827,"twenty":-17.759221,"median":-13.248829,"eighty":-10.942436,"marketCap":6383796995},{"date":"2021-01-22","current":-44.61171,"twenty":-17.86956,"median":-13.305713,"eighty":-10.992081,"marketCap":5664705762},{"date":"2021-01-29","current":-43.230904,"twenty":-18.226787,"median":-13.546177,"eighty":-11.004584,"marketCap":5489373697},{"date":"2021-02-05","current":-52.076136,"twenty":-18.767154,"median":-13.646817,"eighty":-11.004607,"marketCap":6612523579},{"date":"2021-02-12","current":-47.072953,"twenty":-21.40505,"median":-13.729295,"eighty":-11.022027,"marketCap":5977229475},{"date":"2021-02-19","current":-47.929233,"twenty":-25.672896,"median":-13.789228,"eighty":-11.040136,"marketCap":6085958125},{"date":"2021-02-26","current":-39.958213,"twenty":-32.075553,"median":-13.884897,"eighty":-11.05965,"marketCap":5073813934},{"date":"2021-03-05","current":-32.547585,"twenty":-32.707185,"median":-13.98951,"eighty":-11.06965,"marketCap":4132827237},{"date":"2021-03-12","current":-44.123048,"twenty":-34.503902,"median":-14.100163,"eighty":-11.096541,"marketCap":5602656427},{"date":"2021-03-19","current":-29.185721,"twenty":-33.870574,"median":-14.158974,"eighty":-11.119294,"marketCap":5679307883},{"date":"2021-03-26","current":-25.553609,"twenty":-33.156781,"median":-14.355483,"eighty":-11.137956,"marketCap":4972527830},{"date":"2021-04-01","current":-25.076445,"twenty":-32.786984,"median":-14.443148,"eighty":-11.15318,"marketCap":4879675664},{"date":"2021-04-09","current":-22.085763,"twenty":-32.486861,"median":-14.471847,"eighty":-11.172089,"marketCap":4297712840},{"date":"2021-04-16","current":-22.859378,"twenty":-32.308603,"median":-14.513791,"eighty":-11.187987,"marketCap":4448252120},{"date":"2021-04-23","current":-24.16941,"twenty":-32.142266,"median":-14.574314,"eighty":-11.202243,"marketCap":4703173867},{"date":"2021-04-30","current":-25.815965,"twenty":-32.080001,"median":-14.74333,"eighty":-11.232567,"marketCap":5023580268},{"date":"2021-05-07","current":-22.296179,"twenty":-32.022319,"median":-14.807971,"eighty":-11.245976,"marketCap":4338657982},{"date":"2021-05-14","current":-12.034056,"twenty":-31.464857,"median":-14.783516,"eighty":-11.203892,"marketCap":4400782210},{"date":"2021-05-21","current":-12.151184,"twenty":-30.477397,"median":-14.663763,"eighty":-11.232567,"marketCap":4443615185},{"date":"2021-05-28","current":-13.089881,"twenty":-29.97736,"median":-14.533057,"eighty":-11.245976,"marketCap":4786890883},{"date":"2021-06-04","current":-13.822767,"twenty":-29.788351,"median":-14.505451,"eighty":-11.245976,"marketCap":5054902926},{"date":"2021-06-11","current":-14.924568,"twenty":-29.73368,"median":-14.492522,"eighty":-11.253025,"marketCap":5457824795},{"date":"2021-06-18","current":-14.292342,"twenty":-29.497404,"median":-14.479594,"eighty":-11.290262,"marketCap":5226623565},{"date":"2021-06-25","current":-15.780427,"twenty":-28.932479,"median":-14.479288,"eighty":-11.327202,"marketCap":5770807312},{"date":"2021-07-02","current":-21.894186,"twenty":-27.888718,"median":-14.513791,"eighty":-11.355437,"marketCap":8006572404},{"date":"2021-07-09","current":-16.980983,"twenty":-27.765553,"median":-14.546821,"eighty":-11.456055,"marketCap":6209843692},{"date":"2021-07-16","current":-14.798459,"twenty":-26.711838,"median":-14.574314,"eighty":-11.464995,"marketCap":5411707528},{"date":"2021-07-23","current":-15.52989,"twenty":-26.185144,"median":-14.74333,"eighty":-11.469465,"marketCap":5679187676},{"date":"2021-07-30","current":-15.469358,"twenty":-26.009129,"median":-14.78258,"eighty":-11.500753,"marketCap":5657051388},{"date":"2021-08-06","current":-18.225258,"twenty":-25.815965,"median":-14.798459,"eighty":-11.549921,"marketCap":6664867390},{"date":"2021-08-13","current":-16.11944,"twenty":-25.800224,"median":-14.886735,"eighty":-11.566078,"marketCap":6572363220},{"date":"2021-08-20","current":-16.267837,"twenty":-25.771889,"median":-14.929496,"eighty":-11.570564,"marketCap":6632869039},{"date":"2021-08-27","current":-17.006632,"twenty":-25.67744,"median":-15.031057,"eighty":-11.588847,"marketCap":6934096931},{"date":"2021-09-03","current":-17.954459,"twenty":-25.553609,"median":-15.123884,"eighty":-11.591767,"marketCap":7320553450},{"date":"2021-09-10","current":-17.383209,"twenty":-25.469714,"median":-15.195281,"eighty":-11.626231,"marketCap":7087638578},{"date":"2021-09-17","current":-16.421021,"twenty":-25.411983,"median":-15.241522,"eighty":-11.643554,"marketCap":6695326658},{"date":"2021-09-24","current":-15.106191,"twenty":-25.358076,"median":-15.233844,"eighty":-11.658479,"marketCap":6159232093},{"date":"2021-10-01","current":-13.783382,"twenty":-25.188015,"median":-15.201797,"eighty":-11.661666,"marketCap":5619884527},{"date":"2021-10-08","current":-13.334999,"twenty":-25.090815,"median":-15.152465,"eighty":-11.672393,"marketCap":5437065871},{"date":"2021-10-15","current":-14.862054,"twenty":-24.685795,"median":-15.115037,"eighty":-11.703681,"marketCap":6059690262},{"date":"2021-10-22","current":-14.957794,"twenty":-24.436926,"median":-15.098196,"eighty":-11.725881,"marketCap":6098726274},{"date":"2021-10-29","current":-14.164747,"twenty":-24.215353,"median":-15.067097,"eighty":-11.747782,"marketCap":5775377975},{"date":"2021-11-05","current":-14.286017,"twenty":-24.16545,"median":-15.079065,"eighty":-11.795659,"marketCap":5824823590},{"date":"2021-11-12","current":-15.340146,"twenty":-24.066343,"median":-15.102194,"eighty":-11.930212,"marketCap":6157458074},{"date":"2021-11-19","current":-14.940447,"twenty":-23.85119,"median":-15.079065,"eighty":-11.990131,"marketCap":5997020560},{"date":"2021-11-26","current":-13.105158,"twenty":-23.724602,"median":-15.04396,"eighty":-11.999306,"marketCap":5260344977},{"date":"2021-12-03","current":-11.328159,"twenty":-23.586322,"median":-15.030307,"eighty":-11.999306,"marketCap":4547066531},{"date":"2021-12-10","current":-12.274116,"twenty":-23.525442,"median":-15.001894,"eighty":-11.999306,"marketCap":4926768646},{"date":"2021-12-17","current":-14.086088,"twenty":-23.470725,"median":-14.94912,"eighty":-12.009103,"marketCap":5654085375},{"date":"2021-12-23","current":-14.405848,"twenty":-23.434245,"median":-14.933306,"eighty":-12.016791,"marketCap":5782435386},{"date":"2021-12-31","current":-13.2717,"twenty":-23.414117,"median":-14.913115,"eighty":-12.025509,"marketCap":5327193941},{"date":"2022-01-07","current":-11.717867,"twenty":-23.367574,"median":-14.868089,"eighty":-12.006266,"marketCap":4703493107},{"date":"2022-01-14","current":-11.294851,"twenty":-23.283294,"median":-14.808879,"eighty":-11.936086,"marketCap":4533696738},{"date":"2022-01-21","current":-10.468805,"twenty":-23.164525,"median":-14.795043,"eighty":-11.763152,"marketCap":4202125877},{"date":"2022-01-28","current":-10.676982,"twenty":-22.99195,"median":-14.762487,"eighty":-11.700472,"marketCap":4285687082},{"date":"2022-02-04","current":-10.213996,"twenty":-22.894914,"median":-14.646638,"eighty":-11.648918,"marketCap":4099846962},{"date":"2022-02-11","current":-10.527094,"twenty":-22.780342,"median":-14.541679,"eighty":-11.574221,"marketCap":4225523014},{"date":"2022-02-18","current":-11.161618,"twenty":-22.440714,"median":-14.513791,"eighty":-11.553152,"marketCap":4480217567},{"date":"2022-02-25","current":-12.448984,"twenty":-22.34678,"median":-14.479594,"eighty":-11.526344,"marketCap":4996960059},{"date":"2022-03-04","current":-11.682679,"twenty":-22.296179,"median":-14.469203,"eighty":-11.549921,"marketCap":4330044782},{"date":"2022-03-11","current":-11.109945,"twenty":-22.293318,"median":-14.44957,"eighty":-11.518017,"marketCap":4117767801},{"date":"2022-03-18","current":-11.511224,"twenty":-22.237627,"median":-14.428277,"eighty":-11.479712,"marketCap":4266496896},{"date":"2022-03-25","current":-10.584635,"twenty":-22.085763,"median":-14.395856,"eighty":-11.456055,"marketCap":3923067896},{"date":"2022-04-01","current":-10.934842,"twenty":-22.07265,"median":-14.373347,"eighty":-11.361656,"marketCap":4052867833},{"date":"2022-04-08","current":-9.442815,"twenty":-21.894186,"median":-14.355483,"eighty":-11.326432,"marketCap":3499866017},{"date":"2022-04-14","current":-8.46333,"twenty":-21.692717,"median":-14.292342,"eighty":-11.292125,"marketCap":3136831817},{"date":"2022-04-22","current":-7.84996,"twenty":-21.642044,"median":-14.289461,"eighty":-11.245976,"marketCap":2909493469},{"date":"2022-04-29","current":-6.991196,"twenty":-21.285918,"median":-14.277611,"eighty":-11.190185,"marketCap":2591202892},{"date":"2022-05-06","current":-6.646573,"twenty":-20.388841,"median":-14.200098,"eighty":-11.15872,"marketCap":2463472401},{"date":"2022-05-13","current":-10.223902,"twenty":-19.938158,"median":-14.164747,"eighty":-11.106623,"marketCap":2436274130},{"date":"2022-05-20","current":-10.148917,"twenty":-19.171489,"median":-14.103713,"eighty":-11.066841,"marketCap":2418405829},{"date":"2022-05-27","current":-10.402712,"twenty":-18.909985,"median":-14.033398,"eighty":-11.011638,"marketCap":2478883156},{"date":"2022-06-03","current":-10.751681,"twenty":-18.851324,"median":-14.016555,"eighty":-10.97967,"marketCap":2562039480},{"date":"2022-06-10","current":-9.540386,"twenty":-18.781977,"median":-13.947707,"eighty":-10.936635,"marketCap":2273397693},{"date":"2022-06-17","current":-10.316191,"twenty":-18.681717,"median":-13.884897,"eighty":-10.846569,"marketCap":2458265885},{"date":"2022-06-24","current":-12.260031,"twenty":-18.632307,"median":-13.87125,"eighty":-10.869195,"marketCap":2921467229},{"date":"2022-07-01","current":-11.475573,"twenty":-18.620062,"median":-13.822804,"eighty":-10.906036,"marketCap":2734537310},{"date":"2022-07-08","current":-14.999863,"twenty":-18.588567,"median":-13.822804,"eighty":-10.918791,"marketCap":3574347462},{"date":"2022-07-15","current":-16.617807,"twenty":-18.508822,"median":-13.87125,"eighty":-10.93544,"marketCap":3959890420},{"date":"2022-07-22","current":-18.134809,"twenty":-18.624434,"median":-13.902753,"eighty":-10.938752,"marketCap":4321379896},{"date":"2022-07-29","current":-18.163649,"twenty":-18.632759,"median":-13.962466,"eighty":-10.948699,"marketCap":4328252320},{"date":"2022-08-05","current":-18.293431,"twenty":-18.624434,"median":-14.018048,"eighty":-10.979899,"marketCap":4359178226},{"date":"2022-08-12","current":-20.286242,"twenty":-18.634462,"median":-14.086088,"eighty":-11.004515,"marketCap":4746757455},{"date":"2022-08-19","current":-15.649303,"twenty":-18.659106,"median":-14.112433,"eighty":-11.004607,"marketCap":3661764690},{"date":"2022-08-26","current":-16.521482,"twenty":-18.634462,"median":-14.18641,"eighty":-11.006365,"marketCap":3865845026},{"date":"2022-09-02","current":-15.470168,"twenty":-18.632759,"median":-14.204353,"eighty":-11.015993,"marketCap":3619849200},{"date":"2022-09-09","current":-16.888561,"twenty":-18.628806,"median":-14.281814,"eighty":-11.026382,"marketCap":3951737424},{"date":"2022-09-16","current":-16.480369,"twenty":-18.606947,"median":-14.29099,"eighty":-11.049305,"marketCap":3856225078},{"date":"2022-09-23","current":-13.828592,"twenty":-18.515048,"median":-14.291666,"eighty":-11.066547,"marketCap":3235738398},{"date":"2022-09-30","current":-13.990107,"twenty":-18.498197,"median":-14.287932,"eighty":-11.066914,"marketCap":3273531053},{"date":"2022-10-07","current":-14.02241,"twenty":-18.483916,"median":-14.289461,"eighty":-11.071718,"marketCap":3281089584},{"date":"2022-10-14","current":-13.352858,"twenty":-18.449169,"median":-14.286017,"eighty":-11.076954,"marketCap":3124421851},{"date":"2022-10-21","current":-13.20309,"twenty":-18.368416,"median":-14.212294,"eighty":-11.093336,"marketCap":3089377753},{"date":"2022-10-28","current":-14.313136,"twenty":-18.302604,"median":-14.200345,"eighty":-11.109301,"marketCap":3349116363},{"date":"2022-11-04","current":-12.568778,"twenty":-18.293431,"median":-14.175579,"eighty":-11.109945,"marketCap":2940955690},{"date":"2022-11-11","current":-11.111451,"twenty":-18.251157,"median":-14.145748,"eighty":-11.076954,"marketCap":3505062799},{"date":"2022-11-18","current":-10.227858,"twenty":-18.225258,"median":-14.114056,"eighty":-11.049305,"marketCap":3226337012},{"date":"2022-11-25","current":-9.660614,"twenty":-18.206481,"median":-14.103713,"eighty":-11.004607,"marketCap":3047401938},{"date":"2022-12-02","current":-10.214768,"twenty":-18.178198,"median":-14.063522,"eighty":-10.941515,"marketCap":3222207741},{"date":"2022-12-09","current":-9.189364,"twenty":-18.165379,"median":-14.020976,"eighty":-10.890532,"marketCap":2898748185},{"date":"2022-12-16","current":-9.280996,"twenty":-18.162734,"median":-14.016555,"eighty":-10.826078,"marketCap":2927653082},{"date":"2022-12-23","current":-8.805383,"twenty":-18.140348,"median":-13.963071,"eighty":-10.765008,"marketCap":2777622905},{"date":"2022-12-30","current":-8.532669,"twenty":-18.134809,"median":-13.940971,"eighty":-10.719069,"marketCap":2691596428},{"date":"2023-01-06","current":-8.809747,"twenty":-18.119799,"median":-13.902753,"eighty":-10.650088,"marketCap":2778999329},{"date":"2023-01-13","current":-9.433716,"twenty":-18.096321,"median":-13.87125,"eighty":-10.588265,"marketCap":2975827909},{"date":"2023-01-20","current":-9.717338,"twenty":-18.074959,"median":-13.828012,"eighty":-10.517768,"marketCap":3065295446},{"date":"2023-01-27","current":-9.883148,"twenty":-17.993193,"median":-13.817436,"eighty":-10.468805,"marketCap":3117599544},{"date":"2023-02-03","current":-10.570387,"twenty":-17.97874,"median":-13.762998,"eighty":-10.465776,"marketCap":3334386267},{"date":"2023-02-10","current":-9.067188,"twenty":-17.947061,"median":-13.729295,"eighty":-10.429547,"marketCap":2860208323},{"date":"2023-02-17","current":-9.418444,"twenty":-17.914653,"median":-13.709073,"eighty":-10.381412,"marketCap":2971010426},{"date":"2023-02-24","current":-8.491217,"twenty":-17.903397,"median":-13.683058,"eighty":-10.3508,"marketCap":2678520403},{"date":"2023-03-03","current":-10.625641,"twenty":-17.901698,"median":-13.666733,"eighty":-10.3508,"marketCap":2764558149},{"date":"2023-03-10","current":-8.734223,"twenty":-17.857583,"median":-13.641422,"eighty":-10.330241,"marketCap":2272452657},{"date":"2023-03-17","current":-9.027719,"twenty":-17.853247,"median":-13.606323,"eighty":-10.316191,"marketCap":2348813854},{"date":"2023-03-24","current":-8.258651,"twenty":-17.769057,"median":-13.556797,"eighty":-10.249439,"marketCap":2148719236},{"date":"2023-03-31","current":-8.321155,"twenty":-17.763676,"median":-13.536227,"eighty":-10.214768,"marketCap":2164981343},{"date":"2023-04-06","current":-7.967872,"twenty":-17.760112,"median":-13.441121,"eighty":-10.158535,"marketCap":2073065087},{"date":"2023-04-14","current":-8.761398,"twenty":-17.731689,"median":-13.406353,"eighty":-10.090824,"marketCap":2279523138},{"date":"2023-04-21","current":-8.177124,"twenty":-17.704283,"median":-13.362139,"eighty":-10.050048,"marketCap":2127507793},{"date":"2023-04-28","current":-8.555546,"twenty":-17.601126,"median":-13.349236,"eighty":-10.035834,"marketCap":2225964725},{"date":"2023-05-05","current":-9.332557,"twenty":-17.573561,"median":-13.327483,"eighty":-10.012005,"marketCap":2428126111},{"date":"2023-05-12","current":-8.932875,"twenty":-17.556688,"median":-13.2717,"eighty":-9.99812,"marketCap":2567522591},{"date":"2023-05-19","current":-8.979279,"twenty":-17.502988,"median":-13.246438,"eighty":-9.968069,"marketCap":2580860366},{"date":"2023-05-26","current":-8.289555,"twenty":-17.469423,"median":-13.21715,"eighty":-9.912905,"marketCap":2382617151},{"date":"2023-06-02","current":-8.366763,"twenty":-17.41558,"median":-13.211745,"eighty":-9.882977,"marketCap":2404808555},{"date":"2023-06-09","current":-8.608681,"twenty":-17.343239,"median":-13.18427,"eighty":-9.821291,"marketCap":2474341624},{"date":"2023-06-16","current":-8.750229,"twenty":-17.295649,"median":-13.163513,"eighty":-9.790275,"marketCap":2515025866},{"date":"2023-06-22","current":-8.405367,"twenty":-17.271992,"median":-13.150721,"eighty":-9.759612,"marketCap":2415904258},{"date":"2023-06-30","current":-8.186611,"twenty":-17.233217,"median":-13.10266,"eighty":-9.71952,"marketCap":2353028611},{"date":"2023-07-07","current":-7.826308,"twenty":-17.233217,"median":-13.081698,"eighty":-9.697267,"marketCap":2249468723},{"date":"2023-07-14","current":-8.258672,"twenty":-17.150242,"median":-13.026892,"eighty":-9.677195,"marketCap":2373740589},{"date":"2023-07-21","current":-7.973003,"twenty":-17.070844,"median":-12.959237,"eighty":-9.638462,"marketCap":2291632392},{"date":"2023-07-28","current":-7.671892,"twenty":-17.056114,"median":-12.938552,"eighty":-9.598048,"marketCap":2205085913},{"date":"2023-08-04","current":-7.000183,"twenty":-17.044163,"median":-12.899767,"eighty":-9.540033,"marketCap":2012020692},{"date":"2023-08-11","current":-6.558124,"twenty":-17.031896,"median":-12.8724,"eighty":-9.476041,"marketCap":1955960604},{"date":"2023-08-18","current":-6.064974,"twenty":-17.011221,"median":-12.806572,"eighty":-9.43582,"marketCap":1808878527},{"date":"2023-08-25","current":-5.953951,"twenty":-16.993866,"median":-12.789025,"eighty":-9.42019,"marketCap":1775765808},{"date":"2023-09-01","current":-5.984934,"twenty":-16.982921,"median":-12.702951,"eighty":-9.389262,"marketCap":1785006567},{"date":"2023-09-08","current":-6.493576,"twenty":-16.974189,"median":-12.664901,"eighty":-9.346022,"marketCap":1936709023},{"date":"2023-09-15","current":-6.490994,"twenty":-16.933334,"median":-12.603868,"eighty":-9.278382,"marketCap":1935938960},{"date":"2023-09-22","current":-6.444519,"twenty":-16.909117,"median":-12.57267,"eighty":-9.226593,"marketCap":1922077822},{"date":"2023-09-29","current":-6.201817,"twenty":-16.896783,"median":-12.4723,"eighty":-9.180787,"marketCap":1849691878},{"date":"2023-10-06","current":-5.747396,"twenty":-16.873238,"median":-12.458014,"eighty":-9.120842,"marketCap":1714160749},{"date":"2023-10-13","current":-5.476292,"twenty":-16.848207,"median":-12.428945,"eighty":-9.067404,"marketCap":1633304110},{"date":"2023-10-20","current":-4.74044,"twenty":-16.831215,"median":-12.425999,"eighty":-9.035109,"marketCap":1413836090},{"date":"2023-10-27","current":-5.058018,"twenty":-16.824099,"median":-12.366677,"eighty":-8.995565,"marketCap":1508553867},{"date":"2023-11-03","current":-5.679795,"twenty":-16.808198,"median":-12.289528,"eighty":-8.938089,"marketCap":1693998712},{"date":"2023-11-10","current":-6.187025,"twenty":-16.768502,"median":-12.260031,"eighty":-8.891023,"marketCap":1761835768},{"date":"2023-11-17","current":-6.905734,"twenty":-16.758705,"median":-12.255796,"eighty":-8.862348,"marketCap":1966497464},{"date":"2023-11-24","current":-8.265152,"twenty":-16.757338,"median":-12.235257,"eighty":-8.818474,"marketCap":2353609511},{"date":"2023-12-01","current":-7.822227,"twenty":-16.755591,"median":-12.193245,"eighty":-8.759768,"marketCap":2227480791},{"date":"2023-12-08","current":-8.008868,"twenty":-16.745162,"median":-12.151184,"eighty":-8.743873,"marketCap":2280629371},{"date":"2023-12-15","current":-8.29858,"twenty":-16.724658,"median":-12.094251,"eighty":-8.696698,"marketCap":2363128659},{"date":"2023-12-22","current":-7.819441,"twenty":-16.70528,"median":-12.019811,"eighty":-8.628265,"marketCap":2226687528},{"date":"2023-12-29","current":-8.198295,"twenty":-16.68887,"median":-12.007684,"eighty":-8.611727,"marketCap":2334571213},{"date":"2024-01-05","current":-7.248374,"twenty":-16.659325,"median":-11.997378,"eighty":-8.60319,"marketCap":2064068738},{"date":"2024-01-12","current":-7.265088,"twenty":-16.626535,"median":-11.974213,"eighty":-8.574507,"marketCap":2068828313},{"date":"2024-01-19","current":-6.535237,"twenty":-16.59964,"median":-11.897702,"eighty":-8.556668,"marketCap":1860993566},{"date":"2024-01-26","current":-6.941948,"twenty":-16.560956,"median":-11.806494,"eighty":-8.535087,"marketCap":1976809875},{"date":"2024-02-02","current":-7.362587,"twenty":-16.534876,"median":-11.723755,"eighty":-8.493849,"marketCap":2096592496},{"date":"2024-02-09","current":-7.830584,"twenty":-16.513597,"median":-11.710833,"eighty":-8.461353,"marketCap":2229860578},{"date":"2024-02-16","current":-9.198359,"twenty":-16.500106,"median":-11.678877,"eighty":-8.455027,"marketCap":2619352411},{"date":"2024-02-23","current":-9.343215,"twenty":-16.495416,"median":-11.661666,"eighty":-8.460762,"marketCap":2660602056},{"date":"2024-03-01","current":-23.459898,"twenty":-16.539341,"median":-11.675075,"eighty":-8.463165,"marketCap":3109069893},{"date":"2024-03-08","current":-21.956896,"twenty":-16.679022,"median":-11.704358,"eighty":-8.468208,"marketCap":2909881571},{"date":"2024-03-15","current":-20.560827,"twenty":-16.755761,"median":-11.717867,"eighty":-8.488421,"marketCap":2724864750},{"date":"2024-03-22","current":-20.762812,"twenty":-16.817455,"median":-11.779405,"eighty":-8.492533,"marketCap":2751633141},{"date":"2024-03-28","current":-20.174681,"twenty":-16.888561,"median":-11.842744,"eighty":-8.497796,"marketCap":2673689885},{"date":"2024-04-05","current":-17.245906,"twenty":-16.980983,"median":-11.961141,"eighty":-8.506489,"marketCap":2285548214},{"date":"2024-04-12","current":-16.20034,"twenty":-16.990675,"median":-11.993154,"eighty":-8.513458,"marketCap":2146982425},{"date":"2024-04-19","current":-14.441887,"twenty":-16.980983,"median":-12.014778,"eighty":-8.532669,"marketCap":1913939962},{"date":"2024-04-26","current":-12.938293,"twenty":-16.969659,"median":-12.059157,"eighty":-8.538715,"marketCap":1714673124},{"date":"2024-05-03","current":-13.609167,"twenty":-16.909117,"median":-12.137003,"eighty":-8.543994,"marketCap":1803582100},{"date":"2024-05-10","current":-13.200711,"twenty":-16.909117,"median":-12.171159,"eighty":-8.547724,"marketCap":1778611046},{"date":"2024-05-17","current":-13.932783,"twenty":-16.888561,"median":-12.214572,"eighty":-8.555546,"marketCap":1877247417},{"date":"2024-05-24","current":-14.061627,"twenty":-16.863022,"median":-12.254963,"eighty":-8.558351,"marketCap":1894607418},{"date":"2024-05-31","current":-14.10848,"twenty":-16.843269,"median":-12.259152,"eighty":-8.566705,"marketCap":1900920146},{"date":"2024-06-07","current":-14.096767,"twenty":-16.824099,"median":-12.276627,"eighty":-8.569415,"marketCap":1899341964},{"date":"2024-06-14","current":-14.781986,"twenty":-16.811284,"median":-12.304612,"eighty":-8.574507,"marketCap":1991665608},{"date":"2024-06-21","current":-13.49354,"twenty":-16.786807,"median":-12.425999,"eighty":-8.580691,"marketCap":1818065594},{"date":"2024-06-28","current":-14.044058,"twenty":-16.768502,"median":-12.427305,"eighty":-8.583584,"marketCap":1892240146},{"date":"2024-07-05","current":-13.751229,"twenty":-16.758705,"median":-12.448984,"eighty":-8.588412,"marketCap":1852785597},{"date":"2024-07-12","current":-15.156806,"twenty":-16.756869,"median":-12.458014,"eighty":-8.594888,"marketCap":2042167430},{"date":"2024-07-15","current":-15.742463,"twenty":-16.7564,"median":-12.458741,"eighty":-8.596295,"marketCap":2121076527},{"date":"2024-08-02","current":-17.751267,"twenty":-16.758276,"median":-12.460767,"eighty":-8.597702,"marketCap":2391734730},{"date":"2024-08-09","current":-13.770387,"twenty":-16.755931,"median":-12.543913,"eighty":-8.606848,"marketCap":1969316770},{"date":"2024-08-16","current":-13.742746,"twenty":-16.75508,"median":-12.581871,"eighty":-8.608681,"marketCap":1965363906},{"date":"2024-08-23","current":-13.554793,"twenty":-16.752827,"median":-12.628275,"eighty":-8.611727,"marketCap":1938484432},{"date":"2024-08-30","current":-14.837301,"twenty":-16.730284,"median":-12.684852,"eighty":-8.614453,"marketCap":2121897314},{"date":"2024-09-06","current":-13.366839,"twenty":-16.719033,"median":-12.713431,"eighty":-8.618941,"marketCap":1911604957},{"date":"2024-09-13","current":-13.488456,"twenty":-16.69434,"median":-12.789025,"eighty":-8.636466,"marketCap":1928997558},{"date":"2024-09-20","current":-14.395057,"twenty":-16.649476,"median":-12.805111,"eighty":-8.652445,"marketCap":2058651493},{"date":"2024-09-27","current":-13.886476,"twenty":-16.622171,"median":-12.864037,"eighty":-8.667441,"marketCap":1985918798},{"date":"2024-10-04","current":-12.68136,"twenty":-16.581473,"median":-12.874762,"eighty":-8.688978,"marketCap":1813573934},{"date":"2024-10-11","current":-12.731112,"twenty":-16.549523,"median":-12.877124,"eighty":-8.699787,"marketCap":1820689089},{"date":"2024-10-18","current":-13.460816,"twenty":-16.525947,"median":-12.899767,"eighty":-8.713413,"marketCap":1925044694},{"date":"2024-10-25","current":-12.211475,"twenty":-16.505712,"median":-12.885898,"eighty":-8.730665,"marketCap":1746375248},{"date":"2024-10-31","current":-12.438125,"twenty":-16.499274,"median":-12.8724,"eighty":-8.734562,"marketCap":1778788732},{"date":"2024-11-08","current":-14.467188,"twenty":-16.491026,"median":-12.881511,"eighty":-8.738324,"marketCap":2077358012},{"date":"2024-11-15","current":-14.583591,"twenty":-16.491026,"median":-12.902353,"eighty":-8.745468,"marketCap":2094072386},{"date":"2024-11-22","current":-13.070356,"twenty":-16.482876,"median":-12.927116,"eighty":-8.749601,"marketCap":1876785514},{"date":"2024-11-29","current":-15.171147,"twenty":-16.45663,"median":-12.936972,"eighty":-8.753317,"marketCap":2178440183},{"date":"2024-12-06","current":-14.034835,"twenty":-16.413602,"median":-12.938793,"eighty":-8.758242,"marketCap":2015276048},{"date":"2024-12-13","current":-15.553613,"twenty":-16.413602,"median":-12.94245,"eighty":-8.759768,"marketCap":2233358843},{"date":"2024-12-20","current":-14.882912,"twenty":-16.397218,"median":-12.974751,"eighty":-8.77879,"marketCap":2137052207},{"date":"2024-12-27","current":-15.908364,"twenty":-16.375825,"median":-13.007891,"eighty":-8.80498,"marketCap":2284297890},{"date":"2025-01-03","current":-13.69117,"twenty":-16.321791,"median":-13.025014,"eighty":-8.805383,"marketCap":1965928846},{"date":"2025-01-10","current":-14.855197,"twenty":-16.299053,"median":-13.041872,"eighty":-8.808874,"marketCap":2133072594},{"date":"2025-01-17","current":-12.970582,"twenty":-16.290815,"median":-13.034382,"eighty":-8.827201,"marketCap":1862458907},{"date":"2025-01-24","current":-14.572505,"twenty":-16.288262,"median":-13.056114,"eighty":-8.83372,"marketCap":2092480541},{"date":"2025-01-31","current":-15.12126,"twenty":-16.281241,"median":-13.073852,"eighty":-8.839791,"marketCap":2171276880},{"date":"2025-02-07","current":-15.326351,"twenty":-16.277411,"median":-13.105158,"eighty":-8.875327,"marketCap":2200726016},{"date":"2025-02-14","current":-15.858477,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2277134587},{"date":"2025-02-21","current":-18.369449,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2637687529},{"date":"2025-02-28","current":-5.836703,"twenty":-16.271114,"median":-13.089881,"eighty":-8.842879,"marketCap":2198931138},{"date":"2025-03-07","current":-5.866845,"twenty":-16.272373,"median":-13.034382,"eighty":-8.796183,"marketCap":2210286740},{"date":"2025-03-14","current":-5.395344,"twenty":-16.272373,"median":-13.015021,"eighty":-8.747064,"marketCap":2032652686},{"date":"2025-03-21","current":-4.923843,"twenty":-16.272373,"median":-13.015021,"eighty":-8.713413,"marketCap":1855018632},{"date":"2025-03-28","current":-4.777441,"twenty":-16.272373,"median":-13.015021,"eighty":-8.636466,"marketCap":1799862853},{"date":"2025-04-04","current":-3.543789,"twenty":-16.272373,"median":-13.015021,"eighty":-8.605019,"marketCap":1335094302},{"date":"2025-04-11","current":-3.777013,"twenty":-16.271114,"median":-13.007891,"eighty":-8.569571,"marketCap":1422959533},{"date":"2025-04-17","current":-4.29077,"twenty":-16.271114,"median":-13.007891,"eighty":-8.543994,"marketCap":1616513154},{"date":"2025-04-25","current":-5.20727,"twenty":-16.272373,"median":-13.015021,"eighty":-8.49648,"marketCap":1961797251},{"date":"2025-05-02","current":-5.157238,"twenty":-16.272373,"median":-13.015021,"eighty":-8.458457,"marketCap":1942948139},{"date":"2025-05-09","current":-4.341468,"twenty":-16.272373,"median":-13.015021,"eighty":-8.399411,"marketCap":1681637122},{"date":"2025-05-16","current":-4.341468,"twenty":-16.272373,"median":-13.015021,"eighty":-8.33394,"marketCap":1681637122},{"date":"2025-05-23","current":-4.338951,"twenty":-16.272373,"median":-12.982841,"eighty":-8.305433,"marketCap":1680662260},{"date":"2025-05-30","current":-4.107406,"twenty":-16.272373,"median":-12.972666,"eighty":-8.289555,"marketCap":1590974947},{"date":"2025-06-06","current":-4.278548,"twenty":-16.272373,"median":-12.941178,"eighty":-8.264985,"marketCap":1657265570},{"date":"2025-06-13","current":-4.389287,"twenty":-16.272373,"median":-12.932886,"eighty":-8.251833,"marketCap":1700159502},{"date":"2025-06-20","current":-4.276031,"twenty":-16.273633,"median":-12.902353,"eighty":-8.236181,"marketCap":1656290707},{"date":"2025-06-27","current":-4.313783,"twenty":-16.273633,"median":-12.806514,"eighty":-8.217495,"marketCap":1670913639},{"date":"2025-07-03","current":-5.036103,"twenty":-16.273633,"median":-12.789025,"eighty":-8.205182,"marketCap":1950699062},{"date":"2025-07-11","current":-5.544495,"twenty":-16.273633,"median":-12.68136,"eighty":-8.187441,"marketCap":2147621206},{"date":"2025-07-18","current":-5.146841,"twenty":-16.273633,"median":-12.675832,"eighty":-8.167575,"marketCap":1993592994},{"date":"2025-07-24","current":-5.577213,"twenty":-16.273633,"median":-12.675832,"eighty":-8.108794,"marketCap":2160294413}],"updateTime":1753488231959}}}