US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Becton Dickinson

172.51

+0.10000.06%

Post-market: 172.510.00000.00%18:06 EDT

Volume:3.45M

Turnover:596.85M

Market Cap:49.44B

PE:33.41

High:174.68

Open:173.99

Low:172.10

Close:172.41

Loading ...

Overview Company News Filings

BUZZ-Becton Dickinson falls after co cuts annual profit forecast on potential tariffs

William Blair downgrades Becton Dickinson (BDX) to a Hold

Becton Dickinson Shares Down 10.9% After Co Cuts 2025 Profit Forecast

THOMSON REUTERS

Stock Track | Becton Dickinson Shares Plummet 11.57% on Q2 Revenue Miss and Lowered Profit Outlook Due to Tariff Concerns

Becton Dickinson and Co reports results for the quarter ended March 31 - Earnings Summary

Becton Dickinson (BDX) Reports Q2 Earnings: What Key Metrics Have to Say

Sector Update: Health Care Stocks Mixed Premarket Thursday

MT Newswires Live

Stock Track | Becton Dickinson Shares Plunge 5.45% Pre-Market on Q2 Revenue Miss and Lowered Profit Outlook Due to Tariff Impact

Bd Exec Says Co Estimates Remaining Tariff Expense of About 90 Million This Year, or 25 Cents, Predominantly Weighted to Q4 Results

THOMSON REUTERS

Bd Exec Says Q2 Biosciences Performance Was Impacted by Global Research Funding Cuts

THOMSON REUTERS

Becton Dickinson Exec Says Co Has Already Significantly Reduced Near-Term Tariff Risk- Conf Call

THOMSON REUTERS

Bd Exec Says There Continues to Be a High Degree of Uncertainty on the Future of the Tariff Environment

THOMSON REUTERS

Becton Dickinson Q2 Adjusted EPS USD 3.35 Vs. IBES Estimate USD 2.98

Rpt-Bd: Fiscal 2025 Guidance Includes Estimated Impact of Recently Announced Tariffs

THOMSON REUTERS

Rpt-Becton Dickinson Outlook FY Revenue Growth 8-8.5%

THOMSON REUTERS

Rpt-Becton Dickinson Outlook FY Adjusted EPS USD 14.06-14.34

THOMSON REUTERS

Corrected-Becton Dickinson Shares Drop 5.2% Premarket Following Q2 Results, Outlook (Corrects Reporting Period to Q2 From Q1)

THOMSON REUTERS

Becton Dickinson (BDX) Q2 Earnings Top Estimates

Becton Dickinson Shares Drop 5.2% Premarket Following Q1 Results, Outlook

THOMSON REUTERS

Becton 2Q Net Down, Warns of Tariff Hit on 2025 EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","market":"US","secType":"STK","nameCN":"Becton Dickinson","latestPrice":172.51,"timestamp":1749499200000,"preClose":172.41,"halted":0,"volume":3447523,"hourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":172.51,"latestTime":"18:06 EDT","volume":91640,"amount":15808816.399999999,"timestamp":1749506790164},"delay":0,"floatShares":285928842,"shares":286607414,"eps":5.162784,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"06-09 18:36:22 EDT","open":173.99,"high":174.6776,"low":172.1,"amount":596854349.98788,"amplitude":0.01495,"askPrice":173.13,"askSize":50,"bidPrice":172.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.162784,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-240782400000,"exchange":"NYSE","adjPreClose":172.41,"dividendRate":0.023071,"preHourTrading":{"tag":"盘前","latestPrice":174.37,"preClose":172.38,"latestTime":"09:29 EDT","volume":339,"amount":58952.36781,"timestamp":1749475799084},"postHourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":172.51,"latestTime":"18:06 EDT","volume":91640,"amount":15808816.399999999,"timestamp":1749506790164},"volumeRatio":1.362794,"optionData":{"bulkOrders":[{"symbol":"BDX","call":false,"expireDate":1750392000000,"strike":"225.0","timestamp":1749496256917,"price":51.97,"volume":3680,"amount":19124960,"type":"-"},{"symbol":"BDX","call":false,"expireDate":1758254400000,"strike":"210.0","timestamp":1749496257014,"price":36.96,"volume":2940,"amount":10866240,"type":"+"}]},"impliedVol":0.2425,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","floatShares":285928842,"roa":"3.69%","roe":"5.89%","lyrEps":5.884119,"volumeRatio":1.362794,"shares":286607414,"dividePrice":3.98,"high":174.6776,"amplitude":0.01495,"preClose":172.41,"low":172.1,"week52Low":163.33,"pbRate":"1.96","psRate":"2.37","week52High":251.985,"institutionHeld":0.8785,"latestPrice":172.51,"committee":-0.960784,"eps":5.162784,"divideRate":0.023071,"volume":3447523,"delay":0,"ttmEps":5.162784,"open":173.99,"prevYearClose":226.87,"prevWeekClose":173.45,"prevMonthClose":172.59,"prevQuarterClose":229.06,"fiveDayClose":169.4,"twentyDayClose":167.22,"sixtyDayClose":222.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532884002","title":"BUZZ-Becton Dickinson falls after co cuts annual profit forecast on potential tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884002","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:37","pubTimestamp":1746113834,"startTime":"0","endTime":"0","summary":"BUZZ-Becton Dickinson falls after co cuts annual profit forecast on potential tariffs** Shares of medical device maker Becton Dickinson BDX.N fall as much as 13.5% to an eight-year low of $179.09** Stock set for its worst day since 1999, if losses hold** BDX cuts annual profit forecast in anticipation of a potential hit from U.S. President Donald Trump's tariffs      ** Co said it anticipates a $90 million impact from tariffs expense on China, majority of which will be weighted in Q4 ** Co intends to invest $2.5 billion in U.S. manufacturing capacity over the next 5 years** BDX, which has footprint in Mexico, Europe and Asia, will transfer its manufacturing facilities from China to South Carolina and Nebraska, CEO Thomas Polen said in a conference call** Co expects its 2025 profit per share to be between $14.06 and $14.34, compared with $14.30 to $14.60 previously expected** Co reports Q2 adj profit of $3.35 per share, beating estimates of $3.28** As of last close, BDX had fallen 20.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0985489474.SGD","LU0266013472.USD","LU0985320562.USD","LU1059921491.USD","LU1854103824.USD","LU1854104046.USD","LU1489326972.SGD","LU0433182093.SGD","LU1571399168.USD","LU0289739343.SGD","IE00BFXG1179.USD","BK4588","BK4585","LU0878866978.SGD","LU0068578508.USD","LU0511384066.AUD","BK4082","BDX","LU1894683348.USD","LU0289961442.SGD","LU1150488135.SGD","BK4504","LU1150488218.USD"],"gpt_icon":0},{"id":"2532079290","title":"William Blair downgrades Becton Dickinson (BDX) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079290?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:36","pubTimestamp":1746113791,"startTime":"0","endTime":"0","summary":"Becton Dickinson (BDX – Research Report) received a Hold rating and price target from William Blair analyst Andrew Brackmann today. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-becton-dickinson-bdx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-becton-dickinson-bdx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2532033640","title":"Becton Dickinson Shares Down 10.9% After Co Cuts 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1489326972.SGD","LU1894683348.USD","LU1150488135.SGD","BK4082","LU1150488218.USD","BK4504","LU0433182093.SGD","LU1854104046.USD","LU0511384066.AUD","LU0068578508.USD","BDX","BK4585","LU1854103824.USD","LU0266013472.USD","LU0289961442.SGD","LU1571399168.USD","LU1894683264.USD","LU0985320562.USD","LU0289739343.SGD","BK4588","IE00BFXG1179.USD","LU0878866978.SGD","LU1059921491.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"1170568353","title":"Stock Track | Becton Dickinson Shares Plummet 11.57% on Q2 Revenue Miss and Lowered Profit Outlook Due to Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170568353","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170568353?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107298,"startTime":"0","endTime":"0","summary":"Shares of Becton Dickinson  plummeted 11.57% in pre-market trading on Thursday after the medical device maker reported mixed second-quarter results and lowered its full-year profit forecast due to concerns over potential tariff impacts.For the fiscal second quarter ended March 31, Becton Dickinson reported adjusted earnings of $3.35 per share, beating analyst estimates of $3.28. However, quarterly revenue of $5.27 billion fell short of Wall Street's expectations of $5.35 billion, despite growing","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDX"],"gpt_icon":0},{"id":"2532070167","title":"Becton Dickinson and Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070167?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106308,"startTime":"0","endTime":"0","summary":"Becton Dickinson and Co reports results for the quarter ended March 31 - Earnings SummaryBecton Dickinson and Co BDX.N reported quarterly adjusted earnings of $3.35 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R913S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532007382","title":"Becton Dickinson (BDX) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007382?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106232,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Becton Dickinson  reported revenue of $5.27 billion, up 4.5% over the same period last year. EPS came in at $3.35, compared to $3.17 in the year-ago quarter.The reported revenue represents a surprise of -1.74% over the Zacks Consensus Estimate of $5.37 billion. With the consensus EPS estimate being $3.28, the EPS surprise was +2.13%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Revenues- BD Medical- Medication Delivery Solutions- United States: $687 million versus $703.87 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +3.8% change.Revenues- BD Interventional- Surgery: $383 million versus $393.29 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +1.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-bdx-reports-q2-133032670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2532077427","title":"Sector Update: Health Care Stocks Mixed Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077427?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:11","pubTimestamp":1746105079,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Thursday as the Health Care Select Sector SPDR Fund  was down 0.6% and the iShares Biotechnology ETF  was up 0.1% recently.Eli Lilly  shares declined nearly 5% after the company cut its 2025 adjusted earnings per share guidance.CVS Health  shares rose past 8% after the company reported higher Q1 adjusted earnings and revenue and raised its 2025 adjusted EPS outlook.Becton, Dickinson  shares declined nearly 6% after the company lowered its 2025 adjusted earnings per share forecast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","LU0266013472.USD","LU2471134952.CNY","SGXZ81514606.USD","IE00B4R5TH58.HKD","LU0096364046.USD","LU1548497426.USD","LU0985320562.USD","LU0006061336.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU0070302665.USD","IE00BJLML261.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU2237443465.HKD","LU1983299246.USD","CVS","LU0256863811.USD","LU2361044949.HKD","LU2471134796.USD","SG9999001176.SGD","IE0009355771.USD","BDX.AU","LU0456855351.SGD","IBB","SG9999015978.USD","IE00BK4W5L77.USD","BK4588","LU2360106947.USD","BK4585","SG9999014906.USD","LU0511384066.AUD","LU2361044865.SGD","BK4082","BDX","BK4550","LU0289961442.SGD","LU0385154629.USD","LU1988902786.USD","LU0882574055.USD","BK4504","LU2471134523.USD","LU1150488218.USD","SG9999013999.USD","LU1804176565.USD","CVS.AU"],"gpt_icon":1},{"id":"1122077821","title":"Stock Track | Becton Dickinson Shares Plunge 5.45% Pre-Market on Q2 Revenue Miss and Lowered Profit Outlook Due to Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1122077821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122077821?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:46","pubTimestamp":1746103616,"startTime":"0","endTime":"0","summary":"Shares of Becton Dickinson  tumbled 5.45% in pre-market trading on Thursday after the medical device maker reported mixed second-quarter results and lowered its full-year profit forecast due to the potential impact of tariffs.The main driver of the stock decline appears to be Becton Dickinson's reduced profit outlook for fiscal year 2025. The company now expects full-year adjusted earnings per share of $14.06 to $14.34, down from its previous guidance of $14.30 to $14.60. This reduction is prima","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Becton Dickinson Shares Plunge 5.45% Pre-Market on Q2 Revenue Miss and Lowered Profit Outlook Due to Tariff Impact","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDX"],"gpt_icon":0},{"id":"2532122072","title":"Bd Exec Says Co Estimates Remaining Tariff Expense of About 90 Million This Year, or 25 Cents, Predominantly Weighted to Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532122072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532122072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0878866978.SGD","LU1489326972.SGD","LU0433182093.SGD","LU1150488218.USD","LU0068578508.USD","LU0985489474.SGD","LU0511384066.AUD","LU0289961442.SGD","BDX","LU1150488135.SGD","LU1854104046.USD","LU1059921491.USD","LU1854103824.USD","LU1571399168.USD","LU0266013472.USD","BK4082","BK4588","BK4504","LU0289739343.SGD","LU1894683348.USD","BK4585","LU0985320562.USD","IE00BFXG1179.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2532071658","title":"Bd Exec Says Q2 Biosciences Performance Was Impacted by Global Research Funding Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071658?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1894683348.USD","LU1854104046.USD","IE00BFXG1179.USD","LU1489326972.SGD","LU0289961442.SGD","LU0878866978.SGD","BK4504","LU1894683264.USD","LU0985320562.USD","LU1150488218.USD","LU0985489474.SGD","LU1150488135.SGD","LU1059921491.USD","LU0068578508.USD","LU1571399168.USD","BK4082","LU0511384066.AUD","BDX","LU0266013472.USD","BK4585","LU1854103824.USD","LU0433182093.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2532071503","title":"Becton Dickinson Exec Says Co Has Already Significantly Reduced Near-Term Tariff Risk- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071503?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","LU0266013472.USD","LU1150488135.SGD","LU0068578508.USD","LU1894683264.USD","LU1150488218.USD","BK4504","IE00BFXG1179.USD","LU1854103824.USD","LU0985489474.SGD","BK4585","BK4082","LU1854104046.USD","BK4588","LU1571399168.USD","LU0289961442.SGD","LU1894683348.USD","LU0433182093.SGD","LU0511384066.AUD","LU0878866978.SGD","BDX","LU1489326972.SGD","LU1059921491.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2532071029","title":"Bd Exec Says There Continues to Be a High Degree of Uncertainty on the Future of the Tariff Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071029?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1489326972.SGD","LU1894683348.USD","LU1150488135.SGD","BK4082","LU1150488218.USD","BK4504","LU0433182093.SGD","LU1854104046.USD","LU0511384066.AUD","LU0068578508.USD","BDX","BK4585","LU1854103824.USD","LU0266013472.USD","LU0289961442.SGD","LU1571399168.USD","LU1894683264.USD","LU0985320562.USD","LU0289739343.SGD","BK4588","IE00BFXG1179.USD","LU0878866978.SGD","LU1059921491.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2532071552","title":"Becton Dickinson Q2 Adjusted EPS USD 3.35 Vs. IBES Estimate USD 2.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071552?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:09","pubTimestamp":1746101387,"startTime":"0","endTime":"0","summary":"May 1 (Reuters) - Becton Dickinson and Co ::*BECTON DICKINSON Q2 ADJUSTED EPS USD 3.35 VERSUS. IBES ESTIMATE USD 2.98*BECTON DICKINSON Q2 REVENUE USD 5,272 MILLION VERSUS. IBES ESTIMATE USD 5,098 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nRSD2DDPlx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532798160","title":"Rpt-Bd: Fiscal 2025 Guidance Includes Estimated Impact of Recently Announced Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532798160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532798160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90SC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0433182093.SGD","LU1854104046.USD","BDX","LU0289739343.SGD","LU0878866978.SGD","LU0068578508.USD","LU1571399168.USD","LU1150488135.SGD","LU1489326972.SGD","BK4588","LU0985489474.SGD","LU1059921491.USD","LU1894683348.USD","LU0985320562.USD","LU0289961442.SGD","BK4082","BK4504","IE00BFXG1179.USD","BK4585","LU0511384066.AUD","LU1854103824.USD","LU1894683264.USD","LU0266013472.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2532898079","title":"Rpt-Becton Dickinson Outlook FY Revenue Growth 8-8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90SC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","LU1894683264.USD","LU1150488218.USD","LU0289961442.SGD","IE00BFXG1179.USD","LU1059921491.USD","LU0985320562.USD","LU1150488135.SGD","BK4585","LU1489326972.SGD","LU0511384066.AUD","LU0289739343.SGD","BK4504","BK4588","LU1854104046.USD","BK4082","LU1854103824.USD","LU0985489474.SGD","LU0878866978.SGD","LU0068578508.USD","BDX","LU0266013472.USD","LU1571399168.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2532079895","title":"Rpt-Becton Dickinson Outlook FY Adjusted EPS USD 14.06-14.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079895?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90SC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDX","LU1150488135.SGD","LU1854104046.USD","LU0511384066.AUD","LU0068578508.USD","LU1854103824.USD","BK4585","LU1571399168.USD","LU0289961442.SGD","LU0433182093.SGD","BK4504","LU1059921491.USD","LU0878866978.SGD","LU1489326972.SGD","BK4588","LU0266013472.USD","LU1150488218.USD","LU0289739343.SGD","LU0985489474.SGD","IE00BFXG1179.USD","LU1894683348.USD","BK4082","LU1894683264.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2532791076","title":"Corrected-Becton Dickinson Shares Drop 5.2% Premarket Following Q2 Results, Outlook (Corrects Reporting Period to Q2 From Q1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532791076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532791076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:53","pubTimestamp":1746100419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","LU0266013472.USD","BK4082","LU1854104046.USD","LU1150488218.USD","LU0289961442.SGD","LU1059921491.USD","BK4585","LU1150488135.SGD","LU0068578508.USD","BK4588","LU0433182093.SGD","LU1489326972.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0878866978.SGD","LU0985489474.SGD","LU1571399168.USD","BK4504","LU1894683264.USD","LU0985320562.USD","LU1854103824.USD","LU1894683348.USD","BDX"],"gpt_icon":0},{"id":"2532077839","title":"Becton Dickinson (BDX) Q2 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077839?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099905,"startTime":"0","endTime":"0","summary":"Becton Dickinson  came out with quarterly earnings of $3.35 per share, beating the Zacks Consensus Estimate of $3.28 per share. This compares to earnings of $3.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.13%. A quarter ago, it was expected that this medical device manufacturer would post earnings of $2.98 per share when it actually produced earnings of $3.43, delivering a surprise of 15.10%.Becton Dickinson , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $5.27 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $5.05 billion. The company has topped consensus revenue estimates two times over the last four quarters.Becton Dickinson shares have lost about 8.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Becton Dickinson has underperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-bdx-q2-earnings-114505121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2532076346","title":"Becton Dickinson Shares Drop 5.2% Premarket Following Q1 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076346?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","BDX","LU0068578508.USD","BK4082","IE00BFXG1179.USD","LU1489326972.SGD","LU1894683264.USD","LU0289739343.SGD","BK4504","LU1894683348.USD","LU0289961442.SGD","LU0433182093.SGD","LU0985320562.USD","LU0266013472.USD","BK4588","LU0511384066.AUD","LU1150488135.SGD","BK4585","LU1059921491.USD","LU1150488218.USD","LU0878866978.SGD","LU1571399168.USD","LU1854104046.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2532067078","title":"Becton 2Q Net Down, Warns of Tariff Hit on 2025 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097380,"startTime":"0","endTime":"0","summary":"Becton Dickinson's fiscal second-quarter earnings fell on higher costs, and the maker of catheters and other devices warned that tariffs would likely take a toll on profits this year even as it raised the lower end of its revenue projection.For the quarter ended March 31, the medical-device maker posted net income of $308 million, or $1.07 a share, down from $537 million, or $1.85 a share, a year earlier.Adjusted earnings, which strip out certain one-time items, were $3.35 a share, topping the mean analyst estimate of $3.28 a share, as per FactSet.The Franklin Lakes, N.J., company's second quarter revenue rose 4.5% to $5.27 billion, short of the average Wall Street target of $5.35 billion, according to FactSet.For fiscal year 2025, Becton outlined two scenarios, one including the estimated impact of tariffs, and the other excluding the anticipated duties.Becton plans to invest $2.5 billion in U.S. manufacturing operations. Several major multinational corporations have increased factory","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"BDX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"BDX","fiscalQuarterEnding":"2025/03","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.35},{"date":"2025-03-10","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"BDX","fiscalQuarterEnding":"2024/12","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.66,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.66,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.66,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1176,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX","date":"2025-06-06","current":32.722607,"percent":0.010552,"low":31.597606,"twenty":37.467143,"median":43.776059,"eighty":50.950126,"high":87.621542,"avg":47.18765,"sd":13.121963,"marketCap":49018466016},"quantilePoints":[{"date":"2020-06-12","current":63.532613,"twenty":33.50126,"median":56.478045,"eighty":78.873334,"marketCap":68297558715},{"date":"2020-06-19","current":65.379043,"twenty":33.620343,"median":56.542863,"eighty":78.873334,"marketCap":70282471306},{"date":"2020-06-26","current":64.272836,"twenty":33.854596,"median":56.615155,"eighty":78.873334,"marketCap":69093298636},{"date":"2020-07-02","current":67.426352,"twenty":33.960025,"median":56.696901,"eighty":78.873334,"marketCap":72483328187},{"date":"2020-07-10","current":70.822022,"twenty":34.143015,"median":56.737138,"eighty":78.873334,"marketCap":76133674144},{"date":"2020-07-17","current":73.466463,"twenty":34.415339,"median":56.824226,"eighty":78.873334,"marketCap":78976447617},{"date":"2020-07-24","current":74.817577,"twenty":34.569524,"median":56.853142,"eighty":78.873334,"marketCap":80428894833},{"date":"2020-07-31","current":77.417989,"twenty":34.694208,"median":56.90017,"eighty":78.873334,"marketCap":83224338049},{"date":"2020-08-07","current":81.855942,"twenty":38.569765,"median":56.961413,"eighty":79.27585,"marketCap":74325195161},{"date":"2020-08-14","current":82.417802,"twenty":38.76796,"median":57.10286,"eighty":80.091158,"marketCap":74835363811},{"date":"2020-08-21","current":82.274144,"twenty":39.13598,"median":57.190348,"eighty":81.476397,"marketCap":74704922963},{"date":"2020-08-28","current":77.511106,"twenty":39.352556,"median":57.327518,"eighty":81.565887,"marketCap":70380084182},{"date":"2020-09-04","current":74.727346,"twenty":39.478427,"median":57.463228,"eighty":81.565887,"marketCap":67852430418},{"date":"2020-09-11","current":75.270052,"twenty":39.530373,"median":57.753685,"eighty":81.565887,"marketCap":68345206954},{"date":"2020-09-18","current":74.031406,"twenty":39.714583,"median":58.157882,"eighty":81.565887,"marketCap":67220516976},{"date":"2020-09-25","current":71.534961,"twenty":39.792103,"median":58.546585,"eighty":81.565887,"marketCap":64953744908},{"date":"2020-10-02","current":74.274028,"twenty":39.952737,"median":58.609099,"eighty":81.565887,"marketCap":67440817075},{"date":"2020-10-09","current":75.758487,"twenty":40.242837,"median":58.843559,"eighty":81.565887,"marketCap":68788705837},{"date":"2020-10-16","current":75.65633,"twenty":40.672793,"median":58.972676,"eighty":81.565887,"marketCap":68695947901},{"date":"2020-10-23","current":76.706625,"twenty":41.690142,"median":59.231963,"eighty":81.565887,"marketCap":69649615434},{"date":"2020-10-30","current":73.785593,"twenty":42.127291,"median":59.320127,"eighty":81.565887,"marketCap":66997318192},{"date":"2020-11-06","current":78.476769,"twenty":42.703674,"median":59.625751,"eighty":81.565887,"marketCap":68588696537},{"date":"2020-11-13","current":80.529729,"twenty":43.157847,"median":59.770533,"eighty":81.565887,"marketCap":70382982868},{"date":"2020-11-20","current":76.901397,"twenty":43.596893,"median":59.924808,"eighty":81.565887,"marketCap":67211820920},{"date":"2020-11-27","current":75.978925,"twenty":43.700433,"median":60.090756,"eighty":81.565887,"marketCap":66405580872},{"date":"2020-12-04","current":80.558368,"twenty":43.774781,"median":60.320576,"eighty":81.565887,"marketCap":70408013681},{"date":"2020-12-11","current":80.535139,"twenty":43.818275,"median":60.682014,"eighty":81.565887,"marketCap":70387711486},{"date":"2020-12-18","current":83.891054,"twenty":43.860393,"median":60.92599,"eighty":81.87765,"marketCap":73320781104},{"date":"2020-12-24","current":82.526647,"twenty":43.94199,"median":61.175801,"eighty":82.120646,"marketCap":72128289523},{"date":"2020-12-31","current":83.268751,"twenty":44.051817,"median":61.309596,"eighty":82.412887,"marketCap":72776888603},{"date":"2021-01-08","current":84.879417,"twenty":44.218877,"median":61.753389,"eighty":82.556068,"marketCap":74184610371},{"date":"2021-01-15","current":87.102402,"twenty":44.34781,"median":62.033776,"eighty":82.902714,"marketCap":76127499092},{"date":"2021-01-22","current":86.107383,"twenty":44.564523,"median":62.12253,"eighty":83.450451,"marketCap":75257852793},{"date":"2021-01-29","current":87.119041,"twenty":44.697012,"median":62.402897,"eighty":83.908774,"marketCap":76142041672},{"date":"2021-02-05","current":46.278811,"twenty":44.846882,"median":62.535371,"eighty":84.259471,"marketCap":73999818507},{"date":"2021-02-12","current":46.576821,"twenty":44.974473,"median":62.535371,"eighty":84.259471,"marketCap":74476336893},{"date":"2021-02-19","current":45.052244,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":72038538568},{"date":"2021-02-26","current":43.820226,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70068541829},{"date":"2021-03-05","current":44.783308,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":71608509781},{"date":"2021-03-12","current":43.29144,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69223012255},{"date":"2021-03-19","current":43.433176,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69449649048},{"date":"2021-03-26","current":44.541629,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":71222064993},{"date":"2021-04-01","current":43.898363,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70193482625},{"date":"2021-04-09","current":45.052244,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":72038538568},{"date":"2021-04-16","current":47.416338,"twenty":45.155791,"median":62.54566,"eighty":84.284672,"marketCap":75818724051},{"date":"2021-04-23","current":46.491416,"twenty":45.270225,"median":62.54566,"eighty":84.284672,"marketCap":74339773697},{"date":"2021-04-30","current":45.212152,"twenty":45.314864,"median":62.54566,"eighty":84.284672,"marketCap":72294231360},{"date":"2021-05-07","current":40.594193,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69619041672},{"date":"2021-05-14","current":41.101218,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70488588999},{"date":"2021-05-21","current":41.457322,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":71099307857},{"date":"2021-05-28","current":41.018127,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70346087932},{"date":"2021-06-04","current":40.809552,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69988381172},{"date":"2021-06-11","current":41.145307,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70564201810},{"date":"2021-06-18","current":40.789203,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69953482952},{"date":"2021-06-25","current":40.901121,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70145423164},{"date":"2021-07-02","current":42.130529,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72253857318},{"date":"2021-07-09","current":42.359453,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72646462299},{"date":"2021-07-16","current":42.066091,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72143346287},{"date":"2021-07-23","current":42.576507,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":73018709984},{"date":"2021-07-30","current":43.368415,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":74376832398},{"date":"2021-08-06","current":35.40886,"twenty":45.328739,"median":62.54566,"eighty":84.284672,"marketCap":69224320987},{"date":"2021-08-13","current":36.253537,"twenty":45.284619,"median":62.54566,"eighty":84.284672,"marketCap":70875664522},{"date":"2021-08-20","current":36.622257,"twenty":45.23226,"median":62.54566,"eighty":84.284672,"marketCap":71596511874},{"date":"2021-08-27","current":36.504736,"twenty":45.13238,"median":62.54566,"eighty":84.284672,"marketCap":71366759730},{"date":"2021-09-03","current":37.875317,"twenty":45.005761,"median":62.54566,"eighty":84.284672,"marketCap":74046244109},{"date":"2021-09-10","current":37.948767,"twenty":44.970607,"median":62.54566,"eighty":84.284672,"marketCap":74189839199},{"date":"2021-09-17","current":38.480546,"twenty":44.909781,"median":62.54566,"eighty":84.284672,"marketCap":75229467651},{"date":"2021-09-24","current":37.19223,"twenty":44.833637,"median":62.54566,"eighty":84.284672,"marketCap":72710809772},{"date":"2021-10-01","current":35.943577,"twenty":44.716801,"median":62.54566,"eighty":84.284672,"marketCap":70269693242},{"date":"2021-10-08","current":35.047485,"twenty":44.594138,"median":62.54566,"eighty":84.284672,"marketCap":68517833144},{"date":"2021-10-15","current":35.426488,"twenty":44.493646,"median":62.54566,"eighty":84.284672,"marketCap":69258783808},{"date":"2021-10-22","current":36.297607,"twenty":44.357666,"median":62.54566,"eighty":84.284672,"marketCap":70961821576},{"date":"2021-10-29","current":35.195854,"twenty":44.262871,"median":62.54566,"eighty":84.284672,"marketCap":68807895226},{"date":"2021-11-05","current":33.107069,"twenty":44.2487,"median":62.54566,"eighty":84.284672,"marketCap":69259988767},{"date":"2021-11-12","current":33.146465,"twenty":44.132184,"median":62.54566,"eighty":84.284672,"marketCap":69342403920},{"date":"2021-11-19","current":33.772715,"twenty":44.089401,"median":62.54566,"eighty":84.284672,"marketCap":70652520649},{"date":"2021-11-26","current":33.275019,"twenty":44.05049,"median":62.54566,"eighty":84.284672,"marketCap":69611339712},{"date":"2021-12-03","current":33.143325,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69335836837},{"date":"2021-12-10","current":33.258727,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69577256882},{"date":"2021-12-17","current":35.003653,"twenty":43.929981,"median":62.54566,"eighty":84.284672,"marketCap":73227641753},{"date":"2021-12-23","current":33.914983,"twenty":43.902724,"median":62.54566,"eighty":84.284672,"marketCap":70950145226},{"date":"2021-12-31","current":34.265156,"twenty":43.821457,"median":62.54566,"eighty":84.284672,"marketCap":71682706687},{"date":"2022-01-07","current":34.628954,"twenty":43.774064,"median":62.535371,"eighty":84.259471,"marketCap":72443772485},{"date":"2022-01-14","current":35.783026,"twenty":43.707511,"median":62.535371,"eighty":84.259471,"marketCap":74858089829},{"date":"2022-01-21","current":36.056896,"twenty":43.52258,"median":62.535371,"eighty":84.259471,"marketCap":75431027003},{"date":"2022-01-28","current":34.844236,"twenty":43.371129,"median":62.535371,"eighty":84.259471,"marketCap":72894141010},{"date":"2022-02-04","current":43.352607,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76560704051},{"date":"2022-02-11","current":43.534822,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76882495368},{"date":"2022-02-18","current":42.576985,"twenty":43.221701,"median":62.535371,"eighty":84.259471,"marketCap":75190955171},{"date":"2022-02-25","current":43.976652,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":77662768119},{"date":"2022-03-04","current":44.412033,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-03-11","current":41.040253,"twenty":42.884332,"median":62.535371,"eighty":84.259471,"marketCap":72477086807},{"date":"2022-03-18","current":42.254481,"twenty":42.576889,"median":62.535371,"eighty":84.259471,"marketCap":74621413017},{"date":"2022-03-25","current":42.839826,"twenty":42.535112,"median":62.535371,"eighty":84.259471,"marketCap":75655132026},{"date":"2022-04-01","current":42.328657,"twenty":42.410927,"median":62.535371,"eighty":84.259471,"marketCap":74752407712},{"date":"2022-04-08","current":44.412033,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-04-14","current":43.80895,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":77366606199},{"date":"2022-04-22","current":41.125717,"twenty":42.322261,"median":62.535371,"eighty":84.259471,"marketCap":72628015478},{"date":"2022-04-29","current":39.859888,"twenty":42.277412,"median":62.535371,"eighty":84.259471,"marketCap":70392562523},{"date":"2022-05-06","current":38.281167,"twenty":42.146479,"median":62.535371,"eighty":84.259471,"marketCap":73538122343},{"date":"2022-05-13","current":36.866974,"twenty":41.969647,"median":62.535371,"eighty":84.259471,"marketCap":70821456428},{"date":"2022-05-20","current":37.439774,"twenty":41.861924,"median":62.535371,"eighty":84.259471,"marketCap":71921805896},{"date":"2022-05-27","current":38.057093,"twenty":41.762555,"median":62.535371,"eighty":84.259471,"marketCap":73107674753},{"date":"2022-06-03","current":37.44571,"twenty":41.684996,"median":62.535371,"eighty":84.259471,"marketCap":71933208481},{"date":"2022-06-10","current":36.999044,"twenty":41.548276,"median":62.535371,"eighty":84.259471,"marketCap":71075163948},{"date":"2022-06-17","current":34.92153,"twenty":41.377284,"median":62.535371,"eighty":84.259471,"marketCap":67084259142},{"date":"2022-06-24","current":37.23499,"twenty":41.206693,"median":62.54566,"eighty":84.284672,"marketCap":71528416708},{"date":"2022-07-01","current":37.365577,"twenty":41.118339,"median":62.54566,"eighty":84.284672,"marketCap":71779273582},{"date":"2022-07-08","current":36.454439,"twenty":41.040221,"median":62.54566,"eighty":84.284672,"marketCap":70028976760},{"date":"2022-07-15","current":35.50175,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":68198861841},{"date":"2022-07-22","current":35.930608,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":69022698619},{"date":"2022-07-29","current":36.254107,"twenty":40.789002,"median":62.54566,"eighty":84.284672,"marketCap":69644139510},{"date":"2022-08-05","current":41.289951,"twenty":40.773979,"median":62.54566,"eighty":84.284672,"marketCap":72505153323},{"date":"2022-08-12","current":42.826366,"twenty":40.830018,"median":62.54566,"eighty":84.284672,"marketCap":75203099083},{"date":"2022-08-19","current":42.962792,"twenty":40.894208,"median":62.54566,"eighty":84.284672,"marketCap":75442662977},{"date":"2022-08-26","current":41.208745,"twenty":41.015117,"median":62.54566,"eighty":84.284672,"marketCap":72362555767},{"date":"2022-09-02","current":41.064198,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":72108732118},{"date":"2022-09-09","current":42.68994,"twenty":41.117093,"median":62.54566,"eighty":84.284672,"marketCap":74963535189},{"date":"2022-09-16","current":41.304568,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":72530820883},{"date":"2022-09-23","current":37.991367,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":66712840599},{"date":"2022-09-30","current":36.19022,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63550026806},{"date":"2022-10-07","current":36.164234,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63504395589},{"date":"2022-10-14","current":36.49393,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":64083341666},{"date":"2022-10-21","current":36.315277,"twenty":41.123379,"median":62.54566,"eighty":84.284672,"marketCap":63769627043},{"date":"2022-10-28","current":38.208999,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":67095002049},{"date":"2022-11-04","current":35.867021,"twenty":41.004755,"median":62.54566,"eighty":84.284672,"marketCap":62982488534},{"date":"2022-11-11","current":36.498241,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":64930371149},{"date":"2022-11-18","current":36.164792,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":64337165316},{"date":"2022-11-25","current":37.920428,"twenty":40.808766,"median":62.54566,"eighty":84.284672,"marketCap":67460441281},{"date":"2022-12-02","current":40.201452,"twenty":40.743079,"median":62.54566,"eighty":84.284672,"marketCap":71518382637},{"date":"2022-12-09","current":39.440049,"twenty":40.584697,"median":62.54566,"eighty":84.284672,"marketCap":70163846346},{"date":"2022-12-16","current":39.869422,"twenty":40.454798,"median":62.54566,"eighty":84.284672,"marketCap":70927702192},{"date":"2022-12-23","current":40.661985,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72337671343},{"date":"2022-12-30","current":40.634821,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72289345788},{"date":"2023-01-06","current":41.440167,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":73722056377},{"date":"2023-01-13","current":40.882496,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72729961147},{"date":"2023-01-20","current":40.556523,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72150054480},{"date":"2023-01-27","current":40.238539,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":71584361212},{"date":"2023-02-03","current":43.323637,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":69794379669},{"date":"2023-02-10","current":43.674329,"twenty":39.876134,"median":62.355309,"eighty":83.803922,"marketCap":70359343936},{"date":"2023-02-17","current":43.091018,"twenty":39.876134,"median":62.108398,"eighty":83.332645,"marketCap":69419629501},{"date":"2023-02-24","current":41.92792,"twenty":39.876134,"median":62.027182,"eighty":82.808755,"marketCap":67545878664},{"date":"2023-03-03","current":41.804561,"twenty":39.876134,"median":61.740528,"eighty":82.536033,"marketCap":67347147515},{"date":"2023-03-10","current":40.481096,"twenty":39.876134,"median":61.28646,"eighty":82.32915,"marketCap":65215046183},{"date":"2023-03-17","current":41.515549,"twenty":39.876134,"median":61.0743,"eighty":81.899358,"marketCap":66881548822},{"date":"2023-03-24","current":42.382585,"twenty":39.876134,"median":60.878805,"eighty":81.427402,"marketCap":68278344901},{"date":"2023-03-31","current":43.623223,"twenty":39.878371,"median":60.577323,"eighty":81.120562,"marketCap":70277012460},{"date":"2023-04-06","current":44.35104,"twenty":39.878371,"median":60.219469,"eighty":80.575856,"marketCap":71449526242},{"date":"2023-04-14","current":45.166971,"twenty":39.876134,"median":60.007232,"eighty":80.327741,"marketCap":72763990844},{"date":"2023-04-21","current":46.155605,"twenty":39.876134,"median":59.819014,"eighty":79.798327,"marketCap":74356679056},{"date":"2023-04-28","current":46.40056,"twenty":39.876134,"median":59.646281,"eighty":79.679359,"marketCap":74751302338},{"date":"2023-05-05","current":44.325175,"twenty":39.876134,"median":59.351027,"eighty":79.222805,"marketCap":71673808539},{"date":"2023-05-12","current":44.156677,"twenty":39.876134,"median":59.255521,"eighty":78.704421,"marketCap":71401347117},{"date":"2023-05-19","current":44.186537,"twenty":39.876134,"median":58.9707,"eighty":78.169532,"marketCap":71449629650},{"date":"2023-05-26","current":42.465234,"twenty":39.876134,"median":58.725806,"eighty":77.853364,"marketCap":68666283581},{"date":"2023-06-02","current":43.578811,"twenty":39.876134,"median":58.590373,"eighty":77.749385,"marketCap":70466938079},{"date":"2023-06-09","current":43.822955,"twenty":39.876134,"median":58.410218,"eighty":77.391325,"marketCap":70861718797},{"date":"2023-06-16","current":44.992738,"twenty":39.876134,"median":57.499435,"eighty":76.926921,"marketCap":72753258064},{"date":"2023-06-23","current":45.328217,"twenty":39.873896,"median":57.129075,"eighty":76.419091,"marketCap":73295726533},{"date":"2023-06-30","current":45.758542,"twenty":39.871659,"median":56.570646,"eighty":76.086674,"marketCap":73991563050},{"date":"2023-07-07","current":45.468731,"twenty":39.871659,"median":56.400991,"eighty":75.963484,"marketCap":73522938457},{"date":"2023-07-14","current":45.658426,"twenty":39.871659,"median":55.757938,"eighty":75.751371,"marketCap":73829674554},{"date":"2023-07-21","current":46.266151,"twenty":39.871659,"median":54.472498,"eighty":75.604375,"marketCap":74812366126},{"date":"2023-07-28","current":49.810629,"twenty":39.871659,"median":53.811297,"eighty":75.420094,"marketCap":80543786908},{"date":"2023-08-04","current":46.846258,"twenty":39.871659,"median":53.062519,"eighty":75.299269,"marketCap":77952173833},{"date":"2023-08-11","current":48.333413,"twenty":39.871659,"median":49.174801,"eighty":75.20024,"marketCap":80426799970},{"date":"2023-08-18","current":48.038772,"twenty":39.871659,"median":48.937683,"eighty":75.11582,"marketCap":79936516479},{"date":"2023-08-25","current":48.293314,"twenty":39.871659,"median":48.293314,"eighty":75.020142,"marketCap":80360074998},{"date":"2023-09-01","current":48.720457,"twenty":39.871659,"median":48.293314,"eighty":74.87613,"marketCap":81070841004},{"date":"2023-09-08","current":46.560334,"twenty":39.871659,"median":48.052719,"eighty":74.708365,"marketCap":77476395772},{"date":"2023-09-15","current":46.134934,"twenty":39.871659,"median":47.416338,"eighty":74.537566,"marketCap":76768530851},{"date":"2023-09-22","current":46.208159,"twenty":39.871659,"median":46.90754,"eighty":74.323878,"marketCap":76890376452},{"date":"2023-09-29","current":45.807168,"twenty":39.871659,"median":46.762169,"eighty":74.168864,"marketCap":76223126732},{"date":"2023-10-06","current":45.512526,"twenty":39.871659,"median":46.598627,"eighty":73.830727,"marketCap":75732843242},{"date":"2023-10-13","current":44.818636,"twenty":39.871659,"median":46.572538,"eighty":73.676387,"marketCap":74578211118},{"date":"2023-10-20","current":44.890118,"twenty":39.871659,"median":46.491416,"eighty":73.465482,"marketCap":74697155633},{"date":"2023-10-27","current":44.314782,"twenty":39.865608,"median":46.443262,"eighty":73.345618,"marketCap":73739797339},{"date":"2023-11-03","current":44.618141,"twenty":39.865608,"median":46.280813,"eighty":73.152196,"marketCap":74244586258},{"date":"2023-11-10","current":40.489673,"twenty":39.865608,"median":46.194533,"eighty":73.019711,"marketCap":67374815225},{"date":"2023-11-17","current":45.954058,"twenty":39.865608,"median":46.117356,"eighty":72.946346,"marketCap":68195822490},{"date":"2023-11-24","current":46.472013,"twenty":39.865608,"median":46.018344,"eighty":72.804254,"marketCap":68964466574},{"date":"2023-12-01","current":45.944828,"twenty":39.865608,"median":45.99989,"eighty":72.500795,"marketCap":68182124473},{"date":"2023-12-08","current":45.43126,"twenty":39.867515,"median":45.981512,"eighty":72.321753,"marketCap":67419990471},{"date":"2023-12-15","current":46.535525,"twenty":39.867515,"median":45.955361,"eighty":72.186198,"marketCap":69058719423},{"date":"2023-12-22","current":47.43693,"twenty":39.867515,"median":45.955361,"eighty":71.90957,"marketCap":70396404568},{"date":"2023-12-29","current":47.417419,"twenty":39.865608,"median":45.95471,"eighty":71.713202,"marketCap":70367450344},{"date":"2024-01-05","current":47.394006,"twenty":39.863702,"median":45.954058,"eighty":71.534963,"marketCap":70332705275},{"date":"2024-01-12","current":45.852643,"twenty":39.863702,"median":45.944828,"eighty":71.352419,"marketCap":68045321587},{"date":"2024-01-19","current":45.850691,"twenty":39.861795,"median":45.850691,"eighty":70.962176,"marketCap":68042426165},{"date":"2024-01-26","current":46.157013,"twenty":39.863702,"median":45.850691,"eighty":70.697694,"marketCap":68497007480},{"date":"2024-02-02","current":55.74479,"twenty":39.863702,"median":45.850691,"eighty":70.575126,"marketCap":70015455925},{"date":"2024-02-09","current":55.367561,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69541656264},{"date":"2024-02-16","current":55.195047,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69324979590},{"date":"2024-02-23","current":56.036912,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70382361759},{"date":"2024-03-01","current":54.180669,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68050920747},{"date":"2024-03-08","current":54.656806,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68648948367},{"date":"2024-03-15","current":54.553298,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68518942363},{"date":"2024-03-22","current":55.576877,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69804557295},{"date":"2024-03-28","current":56.706264,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":71223067254},{"date":"2024-04-05","current":55.905802,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70217687487},{"date":"2024-04-12","current":55.344559,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69512766041},{"date":"2024-04-19","current":53.628627,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67357555390},{"date":"2024-04-26","current":53.01448,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66586186431},{"date":"2024-05-03","current":52.091261,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69437651461},{"date":"2024-05-10","current":50.950126,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":67916518335},{"date":"2024-05-17","current":51.301357,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68384708801},{"date":"2024-05-24","current":49.941964,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66572638291},{"date":"2024-05-31","current":49.167956,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":65540885225},{"date":"2024-06-07","current":52.071029,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69410681738},{"date":"2024-06-14","current":50.293195,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67040828758},{"date":"2024-06-21","current":51.687277,"twenty":39.861795,"median":45.850099,"eighty":70.569635,"marketCap":68899140302},{"date":"2024-06-28","current":50.069882,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66743152103},{"date":"2024-07-05","current":49.614583,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66136238535},{"date":"2024-07-12","current":48.769027,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":65009113337},{"date":"2024-07-15","current":49.673121,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66214270279},{"date":"2024-08-02","current":48.272056,"twenty":39.717212,"median":45.701281,"eighty":70.632874,"marketCap":68208414860},{"date":"2024-08-09","current":47.946675,"twenty":39.717212,"median":45.701281,"eighty":70.602785,"marketCap":67748652355},{"date":"2024-08-16","current":47.870988,"twenty":39.717212,"median":45.701281,"eighty":70.320668,"marketCap":67641706660},{"date":"2024-08-23","current":48.132824,"twenty":39.717212,"median":45.701281,"eighty":69.173719,"marketCap":68011680955},{"date":"2024-08-30","current":49.292676,"twenty":39.717212,"median":45.701281,"eighty":68.923309,"marketCap":69650551465},{"date":"2024-09-06","current":47.713478,"twenty":39.717212,"median":45.701281,"eighty":68.100976,"marketCap":67419143998},{"date":"2024-09-13","current":48.173736,"twenty":39.717212,"median":45.701281,"eighty":67.415666,"marketCap":68069489439},{"date":"2024-09-20","current":47.99577,"twenty":39.717212,"median":45.701281,"eighty":67.019091,"marketCap":67818022535},{"date":"2024-09-27","current":48.535806,"twenty":39.717212,"median":45.701281,"eighty":66.34822,"marketCap":68581094518},{"date":"2024-10-04","current":48.554217,"twenty":39.717212,"median":45.701281,"eighty":65.584058,"marketCap":68607108336},{"date":"2024-10-11","current":48.181919,"twenty":39.717212,"median":45.701281,"eighty":65.290987,"marketCap":68081051135},{"date":"2024-10-18","current":49.161758,"twenty":39.717212,"median":45.701281,"eighty":65.004804,"marketCap":69465564317},{"date":"2024-10-25","current":48.811962,"twenty":39.717212,"median":45.701281,"eighty":64.272836,"marketCap":68971301783},{"date":"2024-10-31","current":48.400797,"twenty":39.717212,"median":45.701281,"eighty":64.063702,"marketCap":68390326522},{"date":"2024-11-08","current":46.457483,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65644423551},{"date":"2024-11-15","current":46.469757,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65661766097},{"date":"2024-11-22","current":46.117914,"twenty":39.714098,"median":45.680371,"eighty":63.067566,"marketCap":65164613138},{"date":"2024-11-29","current":37.628269,"twenty":39.690582,"median":45.658426,"eighty":63.067566,"marketCap":64156198428},{"date":"2024-12-06","current":37.685924,"twenty":39.400276,"median":45.556433,"eighty":63.067566,"marketCap":64254499948},{"date":"2024-12-13","current":38.521919,"twenty":38.647937,"median":45.512526,"eighty":63.067566,"marketCap":65679872000},{"date":"2024-12-20","current":37.955545,"twenty":38.522347,"median":45.442932,"eighty":63.067566,"marketCap":64714204119},{"date":"2024-12-27","current":38.683013,"twenty":38.486301,"median":45.413752,"eighty":63.067566,"marketCap":65954538014},{"date":"2025-01-03","current":38.406609,"twenty":38.478646,"median":45.328217,"eighty":63.067566,"marketCap":65483268958},{"date":"2025-01-10","current":39.874793,"twenty":38.476746,"median":45.218505,"eighty":63.13636,"marketCap":67986522458},{"date":"2025-01-17","current":40.192866,"twenty":38.476746,"median":45.169763,"eighty":63.13636,"marketCap":68528836996},{"date":"2025-01-24","current":40.902152,"twenty":38.476746,"median":45.131957,"eighty":63.13636,"marketCap":69738169413},{"date":"2025-01-31","current":42.266294,"twenty":38.476746,"median":45.075113,"eighty":63.13636,"marketCap":72064031761},{"date":"2025-02-07","current":38.15441,"twenty":38.468222,"median":45.048944,"eighty":61.522438,"marketCap":65892666330},{"date":"2025-02-14","current":37.410736,"twenty":38.392247,"median":44.975245,"eighty":56.667621,"marketCap":64608341079},{"date":"2025-02-21","current":37.896223,"twenty":38.269238,"median":44.899405,"eighty":56.473026,"marketCap":65446776508},{"date":"2025-02-28","current":37.269413,"twenty":38.235669,"median":44.777368,"eighty":55.99965,"marketCap":64364275971},{"date":"2025-03-07","current":37.465603,"twenty":38.162575,"median":44.705171,"eighty":55.595279,"marketCap":64703095768},{"date":"2025-03-14","current":37.041633,"twenty":38.068997,"median":44.618141,"eighty":55.410804,"marketCap":63970900444},{"date":"2025-03-21","current":38.547972,"twenty":38.035324,"median":44.554349,"eighty":55.23369,"marketCap":66572347358},{"date":"2025-03-28","current":38.025907,"twenty":37.994674,"median":44.495668,"eighty":55.034822,"marketCap":65670742136},{"date":"2025-04-04","current":36.842118,"twenty":37.968563,"median":44.351641,"eighty":54.816438,"marketCap":63626337939},{"date":"2025-04-11","current":33.106199,"twenty":37.915401,"median":44.308622,"eighty":54.597461,"marketCap":57174405029},{"date":"2025-04-17","current":33.319015,"twenty":37.875317,"median":44.205858,"eighty":54.19677,"marketCap":57541938368},{"date":"2025-04-25","current":33.992378,"twenty":37.81989,"median":44.156677,"eighty":53.978714,"marketCap":58704836823},{"date":"2025-05-02","current":32.437531,"twenty":37.80574,"median":44.100471,"eighty":53.750076,"marketCap":48591420969},{"date":"2025-05-09","current":32.133321,"twenty":37.644801,"median":44.0707,"eighty":53.210915,"marketCap":48135715181},{"date":"2025-05-16","current":32.959853,"twenty":37.597619,"median":43.975765,"eighty":52.013791,"marketCap":49373859209},{"date":"2025-05-23","current":32.967506,"twenty":37.546269,"median":43.905632,"eighty":51.434478,"marketCap":49385323506},{"date":"2025-05-30","current":33.256409,"twenty":37.506213,"median":43.849302,"eighty":51.297888,"marketCap":49818100701},{"date":"2025-06-06","current":32.722607,"twenty":37.467143,"median":43.776059,"eighty":50.950126,"marketCap":49018466016}],"updateTime":1749507989967}}}