US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BriaCell Therapeutics Corp.

2.86

-0.0800-2.72%

Post-market: 2.860.00000.00%19:54 EDT

Volume:96.04K

Turnover:278.46K

Market Cap:19.38M

PE:-0.41

High:2.95

Open:2.94

Low:2.85

Close:2.94

Loading ...

Overview Company News Filings

BriaCell Jumps 41% in U.S. Pre-market Trading, Reports Complete Lung Metastasis Resolution in Patient

BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

BriaCell Therapeutics: Promising Phase 3 Trial Progress and Strategic Financial Management Justify Buy Rating

BriaCell announces ongoing Phase 3 study enrolled over 75 patients

BriaCell Enrollment Pace Accelerating in Phase 3 Clinical Study in Advanced Metastatic Breast Cancer (Bria-ABC)

BriaCell Therapeutics Stock Rises on Data for Late Stage Breast Cancer Treatment

BriaCell Says Breast Cancer Therapy Shows Positive Survival Data; Shares Rise

MT Newswires Live

BriaCell Phase 2 Survival Data Beats Leading Standard in HR+ Breast Cancer

BriaCell's Subsidiary, BriaPro, Develops Novel Antibodies to Anti-Cancer Target B7-H3

BriaCell to Showcase Cancer Immunotherapy Advances at AACR 2025

BriaCell to Present Clinical and Preclinical Data at the 2025 AACR Conference

BriaCell Therapeutics Says Data Safety Monitoring Board Recommends Continuation of Phase 3 Trial in Metastatic Breast Cancer

MT Newswires Live

Second Data Safety Monitoring Board Issues Positive Recommendation to Continue BriaCell’s Phase 3 Study in Metastatic Breast Cancer

Briacell Therapeutics Corp reports results for the quarter ended January 31 - Earnings Summary

Briacell Therapeutics Corp expected to post a loss of $1.12 a share - Earnings Preview

Wedbush Initiates BriaCell Therapeutics at Outperform With $15 Price Target

MT Newswires Live

BriaCell Announces Positive Shareholder Meeting Results

BriaCell Therapeutics Corp. Announces Results of Shareholder Meeting

BriaCell Therapeutics Secures $3.05 Million in Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTX\",,,,,undefined,":{"symbol":"BCTX","market":"US","secType":"STK","nameCN":"BriaCell Therapeutics Corp.","latestPrice":2.86,"timestamp":1751400000000,"preClose":2.94,"halted":0,"volume":96043,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:54 EDT","volume":3349,"amount":9631.9247,"timestamp":1751414084255},"delay":0,"floatShares":5776700,"shares":6776092,"eps":-6.919462,"marketStatus":"Closed","change":-0.08,"latestTime":"07-01 16:00:00 EDT","open":2.94,"high":2.95,"low":2.85,"amount":278463.7511122,"amplitude":0.034014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.919462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1614142800000,"exchange":"NASDAQ","adjPreClose":2.94,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.94,"latestTime":"09:22 EDT","volume":1474,"amount":4309.7124488,"timestamp":1751376133891},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:54 EDT","volume":3349,"amount":9631.9247,"timestamp":1751414084255},"volumeRatio":0.102529,"impliedVol":0.6056,"impliedVolPercentile":0.1931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTX\",,,,,undefined,":{"symbol":"BCTX","floatShares":5776700,"roa":"-131.54%","roe":"-688.17%","lyrEps":-4.367806,"volumeRatio":0.102529,"shares":6776092,"dividePrice":0,"high":2.95,"amplitude":0.034014,"preClose":2.94,"low":2.85,"week52Low":2.78,"pbRate":"1.56","week52High":29.4,"institutionHeld":0,"latestPrice":2.86,"eps":-6.919462,"divideRate":0,"volume":96043,"delay":0,"ttmEps":-6.919462,"open":2.94,"prevYearClose":8.475,"prevWeekClose":2.96,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":2.97,"twentyDayClose":3.47,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529980343","title":"BriaCell Jumps 41% in U.S. Pre-market Trading, Reports Complete Lung Metastasis Resolution in Patient","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980343","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980343?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:43","pubTimestamp":1745498625,"startTime":"0","endTime":"0","summary":"BriaCell Therapeutics , up 41% in U.S. pre-market trading, on Thursday confirmed the sustained complete resolution of the lung metastasis, first reported in February, two months after initial treatment.The latest data at four months also demonstrates stable disease elsewhere, the company said.The patient, a 78-year-old woman with metastatic breast cancer, had failed several prior lines of therapy and received the lowest dose level in the Phase 1/2a Bria-OTS study. At enrollment last November, she had extensive metastases including bone, lymph node and lung involvement. Following Bria-OTS injections every two weeks for six weeks, and subsequent dosing every three weeks, the lung metastasis completely resolved with stable disease elsewhere. This response is now confirmed and shows the potentially promising activity of the Bria-OTS platform as monotherapy, Briacell said.\"This unprecedented anti-cancer response in the first patient dosed with Bria-OTS is an important milestone for us and p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/briacell-jumps-41-u-pre-124345885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BriaCell Jumps 41% in U.S. Pre-market Trading, Reports Complete Lung Metastasis Resolution in Patient","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCTXW","BK4139","BCTX"],"gpt_icon":0},{"id":"2529983362","title":"BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983362","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983362?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":" Complete resolution of lung metastasis confirmed at 4 month follow-up in hormone receptor positive (HR+) breast cancer patient. Treatment well-tolerated and patient remains on study with stable disease elsewhere. Sustained clinical response supports Bria-OTS personalized, off-the-shelf immunotherapy approach in Phase 1/2a metastatic breast cancer study. PHILADELPHIA and VANCOUVER, British Columbia, April 24, 2025  -- BriaCell Therapeutics Corp.   , a clinical-stage biotechnology company developing novel immunotherapies to transform cancer care, confirms the sustained complete resolution of the lung metastasis, first reported in February 2025, two months after initial treatment in the ongoing Phase 1/2 Bria-OTS study. The latest data at four months also demonstrates stable disease elsewhere.Figure 1: Treatment with Bria-OTS monotherapy resulted in 100% resolution of tumor in the lung of the metastatic breast cancer  patient following 2 months of therapy and confirmed at 4 months of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/briacell-confirms-100-resolution-lung-113000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4086","MBC","BCTX","BCTXW"],"gpt_icon":0},{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4543","NQmain","LU1093756325.SGD","BK4118","BK4139","NG","NVIW.SI","BCTX","TQQQ","ENPH","USAW.SI","ETNB","JYD","BK4588","LU2357305700.SGD","SNOA","BK4212","BGI","BTOG","FRGE","BK4094","BK4147","IE00BN0W2T93.GBP","LU2506951792.HKD","NDRA","PEGA","PSQ","QID","AGMH","AGRI","NTHI","SQQQ","BK4082","BK4519","BK4112","QLD","VRT","GAIA","MRIN","IE00BMPRXR70.SGD","TSYW.SI","LU0823414478.USD","USJW.SI",".IXIC","LU1548497426.USD","MNQmain"],"gpt_icon":1},{"id":"2529339195","title":"BriaCell Therapeutics: Promising Phase 3 Trial Progress and Strategic Financial Management Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339195?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:05","pubTimestamp":1745334313,"startTime":"0","endTime":"0","summary":"Analyst Emily Bodnar of H.C. Wainwright maintained a Buy rating on BriaCell Therapeutics (BCT – Research Report), retaining the price target of $32...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/briacell-therapeutics-promising-phase-3-trial-progress-and-strategic-financial-management-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/briacell-therapeutics-promising-phase-3-trial-progress-and-strategic-financial-management-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","LENZ","BCTX"],"gpt_icon":0},{"id":"2529705083","title":"BriaCell announces ongoing Phase 3 study enrolled over 75 patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705083","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321840,"startTime":"0","endTime":"0","summary":"BriaCell (BCTX) Therapeutics announces that its ongoing Phase 3 clinical study has consented over 100 and has enrolled over 75 patients. BriaCell a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/briacell-announces-ongoing-phase-3-study-enrolled-over-75-patients?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/briacell-announces-ongoing-phase-3-study-enrolled-over-75-patients?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCTX","BK4139"],"gpt_icon":0},{"id":"2529702493","title":"BriaCell Enrollment Pace Accelerating in Phase 3 Clinical Study in Advanced Metastatic Breast Cancer (Bria-ABC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702493","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702493?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"Over 75 patients enrolled in BriaCell’s pivotal Phase 3 study of Bria-IMT plus immune check point inhibitor in metastatic breast cancer . BriaCell’s pivotal Phase 3 clinical study is evaluating BriaCell’s lead clinical candidate, Bria-IMT, plus immune check point inhibitor versus physician’s choice in advanced metastatic breast cancer .About BriaCell’s Pivotal Phase 3 Clinical Study of Bria-IMT Combination Regimen in MBC patients. Interim data will be analyzed once 144 patient events  occur, comparing the overall survival  in patients treated with the Bria-IMT combination regimen versus those treated with physician’s choice as the primary endpoint. Positive results of the pivotal Phase 3 study could result in full approval and marketing authorization for Bria-IMT in MBC patients. BriaCell recently announced positive Phase 2 survival data in a similar MBC patient population treated with the same Bria-IMT combination regimen. The Bria-IMT combination regimen has received FDA Fast Track d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/briacell-enrollment-pace-accelerating-phase-113000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BCTX","BCTXW"],"gpt_icon":0},{"id":"2528220792","title":"BriaCell Therapeutics Stock Rises on Data for Late Stage Breast Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220792","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:32","pubTimestamp":1744824720,"startTime":"0","endTime":"0","summary":"Shares of BriaCell Therapeutics climbed after the company said its late stage breast cancer treatment outperformed leading antibody-drug conjugates for some patients in its Phase 2 study.The stock rose 16% to $4.34 on Wednesday. Shares have declined 87% over the past 12 months.The biotechnology company said its Bria-IMT plus check point inhibitors showed a 17.3-month survival rate for patients with hormone receptor-positive breast cancer, exceeding the 14.4 months of Trodelvy, the current ADC standard of care.For patients with triple negative breast cancer, the survival data for the treatment was similar to that of Trodelvy but higher than that of chemotherapy, the company said.Patients with hormone receptor-positive and triple negative breast cancer represent a significant proportion of the patient population, yet are the most difficult groups to treat, Chief Medical Officer Dr. Giuseppe Del Priore said.The Phase 2 data shows Bria-IMT has the potential to provide an effective and well","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCTX","SSI","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2527215015","title":"BriaCell Says Breast Cancer Therapy Shows Positive Survival Data; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215015","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215015?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:14","pubTimestamp":1744805683,"startTime":"0","endTime":"0","summary":"BriaCell Therapeutics  said Wednesday that a phase 2 study of its Bria-IMT regimen with check point inhibitors to treat metastatic breast cancer showed positive survival results.The study showed a median survival of 17.3 months in certain patients, surpassing the 14.4 months seen for the antibody-drug conjugate treatment Trodelvy, the company said .For triple-negative breast cancer, the company said Bria-IMT showed survival comparable to Trodelvy but significantly better than chemotherapy, with a 70% improvement.The drug developer said it plans to further evaluate the results in an ongoing phase 3 trial focused on overall survival.BriaCell shares rose 27% in recent premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCTX","BK4139"],"gpt_icon":0},{"id":"2527202290","title":"BriaCell Phase 2 Survival Data Beats Leading Standard in HR+ Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527202290","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527202290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:30","pubTimestamp":1744803000,"startTime":"0","endTime":"0","summary":"Median overall survival of 17.3 months in Bria-IMT treated patients with hormone receptor positive (HR+) metastatic breast cancer markedly exceeds historical data of 14.4 months in TRODELVY  in similar heavily pre-treated patients. Survival data in triple negative breast cancer patients treated with the BriaCell regimen was comparable to TRODELVY. PHILADELPHIA and VANCOUVER, British Columbia, April 16, 2025  -- BriaCell Therapeutics Corp.   , a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, announces new positive survival data in its Phase 2 study of Bria-IMT plus check point inhibitors , outperforming ADC drugs in hormone receptor positive (HR+) metastatic breast cancer  patients.Table 1: Comparable Analysis of median overall survival  for the BriaCell Phase 2 study of BriaCell’s Bria-IMT plus CPI versus other drugs in MBC patient subsets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/briacell-phase-2-survival-data-113000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","BCTX","BK4203","MBC","BK4213","HR","SMP","BK4139","BK4124","BCTXW","BK4225","PR","BK4086"],"gpt_icon":0},{"id":"2526563169","title":"BriaCell's Subsidiary, BriaPro, Develops Novel Antibodies to Anti-Cancer Target B7-H3","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563169?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"BriaPro is developing novel antibodies to B7-H3, a key cancer antigen and immune checkpointHighly expressed on the cell surfaces of both tumor and immune cells, B7-H3 is a promising anti-cancer target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059195/0/en/BriaCell-s-Subsidiary-BriaPro-Develops-Novel-Antibodies-to-Anti-Cancer-Target-B7-H3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BCTX","BK4139","PCT"],"gpt_icon":0},{"id":"2522053418","title":"BriaCell to Showcase Cancer Immunotherapy Advances at AACR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053418?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:48","pubTimestamp":1742993327,"startTime":"0","endTime":"0","summary":"BriaCell Therapeutics ( ($TSE:BCT) ) has provided an announcement. BriaCell Therapeutics announced it will present clinical and preclinical data th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briacell-to-showcase-cancer-immunotherapy-advances-at-aacr-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briacell-to-showcase-cancer-immunotherapy-advances-at-aacr-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCTX"],"gpt_icon":0},{"id":"2522877526","title":"BriaCell to Present Clinical and Preclinical Data at the 2025 AACR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877526","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877526?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"PHILADELPHIA and VANCOUVER, British Columbia, March 26, 2025  -- BriaCell Therapeutics Corp.   , a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, is pleased to announce that the Company will be presenting three posters at the 2025 American Association for Cancer Research  Annual Meeting taking place from April 25th – 30th atMcCormick Place Convention Center, Chicago, IL. The details are listed below. The abstracts will be published in the online Proceedings of the AACR.Poster 1: Title: Bria-ABC1 vs physician choice in late-stage MBC; early biomarker correlates of the randomized registration trialSession Title: Late-Breaking Research: Clinical Research 4Session Date and Time: 4/30/2025 9:00 AM – 12:00 PM CSTLocation: Poster Section 49Poster Board Number: 14Abstract Presentation Number: LB408. Poster 2: Title: Survival outcomes in a randomized phase 2 of Bria-IMT: An allogeneic whole cell cancer vaccineSession Title: Phase II and Phase ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/briacell-present-clinical-preclinical-data-120000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BCTX","BCTXW"],"gpt_icon":0},{"id":"2520456049","title":"BriaCell Therapeutics Says Data Safety Monitoring Board Recommends Continuation of Phase 3 Trial in Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456049","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456049?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:46","pubTimestamp":1742474760,"startTime":"0","endTime":"0","summary":"BriaCell Therapeutics  announced Thursday that an external data safety monitoring board has completed its second safety data review and recommended that the company continue \"without any modifications\" its current pivotal phase 3 trial of Bria-IMT plus an immune checkpoint inhibitor in metastatic breast cancer.The company added that it is currently conducting the phase 3 trial under the US Food and Drug Administration's fast-track designation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BCTX","BK4139"],"gpt_icon":0},{"id":"2520453728","title":"Second Data Safety Monitoring Board Issues Positive Recommendation to Continue BriaCell’s Phase 3 Study in Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453728","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453728?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"The Data Safety Monitoring Board (DSMB) identified no safety concerns, and recommended continuation of BriaCell’s pivotal Phase 3 study of Bria-IMT plus immune check point inhibitor in metastatic brea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046182/0/en/Second-Data-Safety-Monitoring-Board-Issues-Positive-Recommendation-to-Continue-BriaCell-s-Phase-3-Study-in-Metastatic-Breast-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPI","BK4139","BCTX"],"gpt_icon":0},{"id":"2520686218","title":"Briacell Therapeutics Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686218?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:02","pubTimestamp":1742245323,"startTime":"0","endTime":"0","summary":"Briacell Therapeutics Corp reports results for the quarter ended January 31 - Earnings SummaryBriacell Therapeutics Corp BCT.TO reported a quarterly adjusted loss of $2.33 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCTX"],"gpt_icon":0},{"id":"2519330889","title":"Briacell Therapeutics Corp  expected to post a loss of $1.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330889?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:48","pubTimestamp":1741985286,"startTime":"0","endTime":"0","summary":"Briacell Therapeutics Corp  expected to post a loss of $1.12 a share - Earnings Preview Briacell Therapeutics Corp BCT.TO  is expected to show no change in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX25X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCTX"],"gpt_icon":0},{"id":"2514709113","title":"Wedbush Initiates BriaCell Therapeutics at Outperform With $15 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709113?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:28","pubTimestamp":1740490089,"startTime":"0","endTime":"0","summary":"Wedbush Initiates BriaCell Therapeutics at Outperform With $15 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BCTX"],"gpt_icon":0},{"id":"2509226408","title":"BriaCell Announces Positive Shareholder Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226408?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:02","pubTimestamp":1738803742,"startTime":"0","endTime":"0","summary":"An update from BriaCell Therapeutics ( ($TSE:BCT) ) is now available. BriaCell Therapeutics Corp. announced the successful outcomes of its annual g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briacell-announces-positive-shareholder-meeting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briacell-announces-positive-shareholder-meeting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCTX","BK4139"],"gpt_icon":0},{"id":"2509635632","title":"BriaCell Therapeutics Corp. Announces Results of Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509635632","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509635632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:15","pubTimestamp":1738797300,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, Pa. and VANCOUVER, British Columbia, Feb.  05, 2025  (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX:BCT) (“BriaCell” or the “Company”), a clinical-stage biote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021661/0/en/BriaCell-Therapeutics-Corp-Announces-Results-of-Shareholder-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCTX","BK4139"],"gpt_icon":0},{"id":"2509722254","title":"BriaCell Therapeutics Secures $3.05 Million in Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:40","pubTimestamp":1738791608,"startTime":"0","endTime":"0","summary":"The latest update is out from BriaCell Therapeutics ( ($TSE:BCT) ). BriaCell Therapeutics has successfully closed its public offering, raising $3.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briacell-therapeutics-secures-3-05-million-in-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briacell-therapeutics-secures-3-05-million-in-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","BCTX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"BCTX","fiscalQuarterEnding":"2025/04","expectedEps":-1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":-1.64},{"market":"US","date":"2025-03-12","symbol":"BCTX","fiscalQuarterEnding":"2025/01","expectedEps":-1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-2.33},{"market":"US","date":"2025-01-29","symbol":"BCTX","defaultRemindTime":1738161000000,"type":"split","dateTimestamp":1738126800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-12-16","symbol":"BCTX","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-28","symbol":"BCTX","fiscalQuarterEnding":"2024/07","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCTX","date":"2025-06-30","current":-1.04302,"percent":0.804065,"low":-302.251863,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"high":84.325675,"avg":-11.861828,"sd":56.472038,"marketCap":20270742.6},"quantilePoints":[{"date":"2020-07-02","current":-0.740992,"twenty":-6.645665,"median":-3.514785,"eighty":-1.888591,"marketCap":3238307.01},{"date":"2020-07-10","current":-0.75314,"twenty":-6.645665,"median":-3.514785,"eighty":-1.888591,"marketCap":3292071.66},{"date":"2020-07-17","current":-0.850319,"twenty":-6.645665,"median":-3.477974,"eighty":-1.888591,"marketCap":3722687.19},{"date":"2020-07-24","current":-0.710624,"twenty":-6.645665,"median":-3.427679,"eighty":-1.837788,"marketCap":3147315.43},{"date":"2020-07-31","current":-1.160078,"twenty":-6.645665,"median":-3.424951,"eighty":-1.814762,"marketCap":5147938.51},{"date":"2020-08-07","current":-1.068973,"twenty":-6.645665,"median":-3.400087,"eighty":-1.735798,"marketCap":4750353.29},{"date":"2020-08-14","current":-0.94168,"twenty":-6.645665,"median":-3.375852,"eighty":-1.735798,"marketCap":4222699.73},{"date":"2020-08-21","current":-1.120228,"twenty":-6.645665,"median":-3.28601,"eighty":-1.735798,"marketCap":5046151.28},{"date":"2020-08-28","current":-1.037248,"twenty":-6.645665,"median":-3.280373,"eighty":-1.735798,"marketCap":4703699.04},{"date":"2020-09-04","current":-0.898948,"twenty":-6.645665,"median":-3.278649,"eighty":-1.731209,"marketCap":4071754.75},{"date":"2020-09-11","current":-0.777245,"twenty":-6.645665,"median":-3.278649,"eighty":-1.731209,"marketCap":3504450.14},{"date":"2020-09-18","current":-0.829798,"twenty":-6.645665,"median":-3.278649,"eighty":-1.694915,"marketCap":3744445.71},{"date":"2020-09-25","current":-0.797989,"twenty":-6.627874,"median":-3.278649,"eighty":-1.562218,"marketCap":3536598.46},{"date":"2020-10-02","current":-0.753733,"twenty":-6.601187,"median":-3.278649,"eighty":-1.562218,"marketCap":3366695.98},{"date":"2020-10-09","current":-0.746818,"twenty":-6.601187,"median":-3.278649,"eighty":-1.562218,"marketCap":3379751.62},{"date":"2020-10-16","current":-0.663839,"twenty":-6.601187,"median":-3.278649,"eighty":-1.4998,"marketCap":2992511.55},{"date":"2020-10-23","current":-0.624756,"twenty":-6.601187,"median":-3.236214,"eighty":-1.407897,"marketCap":2824644.94},{"date":"2020-10-30","current":-0.703987,"twenty":-6.601187,"median":-3.235281,"eighty":-1.388638,"marketCap":3144329.88},{"date":"2020-11-06","current":-0.714378,"twenty":-6.601187,"median":-3.218211,"eighty":-1.388638,"marketCap":3258498.53},{"date":"2020-11-13","current":-0.67801,"twenty":-6.578464,"median":-3.181932,"eighty":-1.388638,"marketCap":3061711.52},{"date":"2020-11-20","current":-0.662423,"twenty":-6.54438,"median":-3.12962,"eighty":-1.388638,"marketCap":3013376.09},{"date":"2020-11-27","current":-0.636446,"twenty":-6.513516,"median":-3.12962,"eighty":-1.388638,"marketCap":2914006.07},{"date":"2020-12-04","current":-0.707065,"twenty":-6.390062,"median":-3.12962,"eighty":-1.356079,"marketCap":2845608.97},{"date":"2020-12-11","current":-0.773946,"twenty":-6.381509,"median":-3.12962,"eighty":-1.352822,"marketCap":3114773.93},{"date":"2020-12-18","current":-0.735345,"twenty":-6.347049,"median":-3.12962,"eighty":-1.336575,"marketCap":2959420.57},{"date":"2020-12-24","current":-0.836035,"twenty":-6.346066,"median":-3.094616,"eighty":-1.291804,"marketCap":3364651.9},{"date":"2020-12-31","current":-1.129288,"twenty":-6.346066,"median":-3.094616,"eighty":-1.255203,"marketCap":3622925.76},{"date":"2021-01-08","current":-1.324945,"twenty":-6.187414,"median":-3.048831,"eighty":-1.25389,"marketCap":4250624.57},{"date":"2021-01-15","current":-1.322583,"twenty":-6.147751,"median":-3.048831,"eighty":-1.25389,"marketCap":4243048.17},{"date":"2021-01-22","current":-1.285795,"twenty":-6.147751,"median":-3.048831,"eighty":-1.252577,"marketCap":4125024.36},{"date":"2021-01-29","current":-1.033493,"twenty":-6.144098,"median":-3.048831,"eighty":-1.233468,"marketCap":3315603.73},{"date":"2021-02-05","current":-0.979361,"twenty":-6.141662,"median":-3.022346,"eighty":-1.215058,"marketCap":3141937.35},{"date":"2021-02-12","current":-1.136597,"twenty":-6.141662,"median":-2.99586,"eighty":-1.200301,"marketCap":3646375.49},{"date":"2021-02-19","current":-1.5257,"twenty":-6.092851,"median":-2.99586,"eighty":-1.206204,"marketCap":4894675.19},{"date":"2021-02-26","current":-5.880448,"twenty":-6.141662,"median":-2.99586,"eighty":-1.215058,"marketCap":18865366.17},{"date":"2021-03-05","current":-5.636106,"twenty":-6.141662,"median":-2.99586,"eighty":-1.215058,"marketCap":18081479},{"date":"2021-03-12","current":-6.388252,"twenty":-6.145315,"median":-3.048831,"eighty":-1.215058,"marketCap":20494476.48},{"date":"2021-03-19","current":-6.881296,"twenty":-6.274962,"median":-3.048831,"eighty":-1.21635,"marketCap":22076237.3},{"date":"2021-03-26","current":-5.939184,"twenty":-6.346066,"median":-3.048831,"eighty":-1.223649,"marketCap":19053799.3},{"date":"2021-04-01","current":-11.625817,"twenty":-6.346311,"median":-3.048831,"eighty":-1.231688,"marketCap":22159375.57},{"date":"2021-04-09","current":-15.545819,"twenty":-6.390062,"median":-3.094616,"eighty":-1.232281,"marketCap":29631093.38},{"date":"2021-04-16","current":-11.439094,"twenty":-6.596553,"median":-3.094616,"eighty":-1.237049,"marketCap":21803475.06},{"date":"2021-04-23","current":-13.006004,"twenty":-6.601187,"median":-3.12962,"eighty":-1.247028,"marketCap":24790080.19},{"date":"2021-04-30","current":-14.475691,"twenty":-6.645665,"median":-3.12962,"eighty":-1.249331,"marketCap":27591376.06},{"date":"2021-05-07","current":-13.024617,"twenty":-6.645665,"median":-3.12962,"eighty":-1.252721,"marketCap":24825557.92},{"date":"2021-05-14","current":-12.57752,"twenty":-6.645665,"median":-3.12962,"eighty":-1.255203,"marketCap":23973368.86},{"date":"2021-05-21","current":-12.304406,"twenty":-6.645665,"median":-3.12962,"eighty":-1.256303,"marketCap":23452800.64},{"date":"2021-05-28","current":-12.952609,"twenty":-6.742695,"median":-3.181932,"eighty":-1.26154,"marketCap":24688307.36},{"date":"2021-06-04","current":-20.072293,"twenty":-6.855079,"median":-3.218211,"eighty":-1.264891,"marketCap":38258774.07},{"date":"2021-06-11","current":-22.633757,"twenty":-6.888208,"median":-3.235281,"eighty":-1.28256,"marketCap":43141049.43},{"date":"2021-06-18","current":-41.108292,"twenty":-6.901267,"median":-3.236214,"eighty":-1.285795,"marketCap":78354418.87},{"date":"2021-06-25","current":-41.108237,"twenty":-6.901267,"median":-3.278649,"eighty":-1.288742,"marketCap":78354314.19},{"date":"2021-07-02","current":43.861646,"twenty":-6.901267,"median":-3.244236,"eighty":-1.264891,"marketCap":75295664.85},{"date":"2021-07-09","current":48.206127,"twenty":-6.901267,"median":-3.235747,"eighty":-1.254583,"marketCap":82753673.6},{"date":"2021-07-16","current":42.887011,"twenty":-6.901267,"median":-3.235103,"eighty":-1.234062,"marketCap":73622545.95},{"date":"2021-07-23","current":39.450972,"twenty":-6.901267,"median":-3.218211,"eighty":-1.215058,"marketCap":67724024.93},{"date":"2021-07-30","current":45.792388,"twenty":-6.901267,"median":-3.145653,"eighty":-1.200301,"marketCap":78610097.43},{"date":"2021-08-06","current":50.814373,"twenty":-6.901267,"median":-3.12962,"eighty":-1.182982,"marketCap":87231155.12},{"date":"2021-08-13","current":53.427867,"twenty":-6.901267,"median":-3.12962,"eighty":-1.162623,"marketCap":91717642.17},{"date":"2021-08-20","current":46.64092,"twenty":-6.901267,"median":-3.12962,"eighty":-1.158863,"marketCap":80066741.61},{"date":"2021-08-27","current":56.608911,"twenty":-6.89082,"median":-3.12962,"eighty":-1.129989,"marketCap":97178424.31},{"date":"2021-09-03","current":60.910491,"twenty":-6.882678,"median":-3.094616,"eighty":-1.127549,"marketCap":104562785.46},{"date":"2021-09-10","current":67.071728,"twenty":-6.865566,"median":-3.094616,"eighty":-1.120228,"marketCap":115139553.74},{"date":"2021-09-17","current":68.933411,"twenty":-6.855079,"median":-3.048831,"eighty":-1.119612,"marketCap":118335435.49},{"date":"2021-09-24","current":81.278873,"twenty":-6.855079,"median":-3.048831,"eighty":-1.08471,"marketCap":139528434.7},{"date":"2021-10-01","current":72.633662,"twenty":-6.855079,"median":-3.048831,"eighty":-1.076073,"marketCap":124687519.43},{"date":"2021-10-08","current":64.918457,"twenty":-6.818498,"median":-3.048831,"eighty":-1.072199,"marketCap":111443112.38},{"date":"2021-10-15","current":73.756862,"twenty":-6.763261,"median":-2.99586,"eighty":-1.062306,"marketCap":126615676.69},{"date":"2021-10-22","current":66.162889,"twenty":-6.742695,"median":-2.99586,"eighty":-1.052084,"marketCap":113579384.1},{"date":"2021-10-29","current":-8.954923,"twenty":-6.763261,"median":-2.99586,"eighty":-1.050483,"marketCap":123723005.39},{"date":"2021-11-05","current":-11.174088,"twenty":-6.855079,"median":-2.99586,"eighty":-1.051682,"marketCap":154383427.08},{"date":"2021-11-12","current":-11.103847,"twenty":-6.901267,"median":-3.048831,"eighty":-1.052084,"marketCap":153412972.99},{"date":"2021-11-19","current":-11.711278,"twenty":-6.901267,"median":-3.048831,"eighty":-1.052084,"marketCap":161805356.93},{"date":"2021-11-26","current":-11.352848,"twenty":-6.901267,"median":-3.048831,"eighty":-1.05214,"marketCap":156853223.33},{"date":"2021-12-03","current":-10.319329,"twenty":-6.906244,"median":-3.048831,"eighty":-1.054844,"marketCap":142573911.38},{"date":"2021-12-10","current":-8.95298,"twenty":-7.108971,"median":-3.094616,"eighty":-1.061129,"marketCap":123696160.41},{"date":"2021-12-17","current":-3.356446,"twenty":-7.108971,"median":-3.094616,"eighty":-1.065615,"marketCap":137373833.34},{"date":"2021-12-23","current":-3.605298,"twenty":-7.106081,"median":-3.094616,"eighty":-1.067431,"marketCap":147558912.96},{"date":"2021-12-31","current":-3.2055,"twenty":-7.07168,"median":-3.12962,"eighty":-1.068973,"marketCap":131195852.2},{"date":"2022-01-07","current":-3.304578,"twenty":-6.966172,"median":-3.12962,"eighty":-1.070048,"marketCap":135250957.52},{"date":"2022-01-14","current":-3.276233,"twenty":-6.907903,"median":-3.12962,"eighty":-1.074565,"marketCap":134090840.47},{"date":"2022-01-21","current":-2.798974,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":114557380.95},{"date":"2022-01-28","current":-2.311425,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":94602853.38},{"date":"2022-02-04","current":-2.585016,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":105800472.34},{"date":"2022-02-11","current":-2.574394,"twenty":-6.901267,"median":-3.095384,"eighty":-1.076288,"marketCap":105365702.64},{"date":"2022-02-18","current":-2.725831,"twenty":-6.901267,"median":-3.071724,"eighty":-1.076288,"marketCap":111563783.36},{"date":"2022-02-25","current":-2.605744,"twenty":-6.901267,"median":-3.048831,"eighty":-1.076288,"marketCap":106648840.35},{"date":"2022-03-04","current":-2.45,"twenty":-6.901267,"median":-3.048831,"eighty":-1.076288,"marketCap":100274445.64},{"date":"2022-03-11","current":-3.150199,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":128932446.5},{"date":"2022-03-18","current":-4.63064,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":136751667.66},{"date":"2022-03-25","current":-4.959024,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":146449468.35},{"date":"2022-04-01","current":-5.372027,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":158646237.38},{"date":"2022-04-08","current":-6.185042,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":182656125.79},{"date":"2022-04-14","current":-4.453613,"twenty":-6.860322,"median":-2.99586,"eighty":-1.076288,"marketCap":131523705.24},{"date":"2022-04-22","current":-3.878021,"twenty":-6.752978,"median":-2.99586,"eighty":-1.076288,"marketCap":114525397.21},{"date":"2022-04-29","current":-3.641316,"twenty":-6.645665,"median":-2.99586,"eighty":-1.076288,"marketCap":107535048.61},{"date":"2022-05-06","current":-3.072162,"twenty":-6.645665,"median":-2.99586,"eighty":-1.076288,"marketCap":90726823.92},{"date":"2022-05-13","current":-2.54054,"twenty":-6.645665,"median":-2.957261,"eighty":-1.076288,"marketCap":75026989.28},{"date":"2022-05-20","current":-2.603331,"twenty":-6.601187,"median":-2.944384,"eighty":-1.076288,"marketCap":76881350.63},{"date":"2022-05-27","current":-2.500508,"twenty":-6.582653,"median":-2.879452,"eighty":-1.076288,"marketCap":73844779.02},{"date":"2022-06-03","current":-2.796081,"twenty":-6.390062,"median":-2.879452,"eighty":-1.076288,"marketCap":82573614.36},{"date":"2022-06-10","current":-3.228053,"twenty":-6.346066,"median":-2.879452,"eighty":-1.076288,"marketCap":95330570.94},{"date":"2022-06-17","current":-2.360174,"twenty":-6.147751,"median":-2.879452,"eighty":-1.076288,"marketCap":88084104.21},{"date":"2022-06-24","current":-2.565544,"twenty":-5.980067,"median":-2.879452,"eighty":-1.076073,"marketCap":95748705.58},{"date":"2022-07-01","current":-2.369552,"twenty":-5.929434,"median":-2.824972,"eighty":-1.076073,"marketCap":88434078.2},{"date":"2022-07-08","current":-2.522795,"twenty":-5.873312,"median":-2.813287,"eighty":-1.076073,"marketCap":94153269.03},{"date":"2022-07-15","current":-2.536466,"twenty":-5.686823,"median":-2.782754,"eighty":-1.076073,"marketCap":94663497.72},{"date":"2022-07-22","current":-2.67748,"twenty":-5.560175,"median":-2.711973,"eighty":-1.076073,"marketCap":99926265.32},{"date":"2022-07-29","current":-2.718655,"twenty":-5.361507,"median":-2.710072,"eighty":-1.076073,"marketCap":101462938.69},{"date":"2022-08-05","current":-2.742975,"twenty":-5.321613,"median":-2.710072,"eighty":-1.076073,"marketCap":102370609.86},{"date":"2022-08-12","current":-2.690705,"twenty":-5.261435,"median":-2.710072,"eighty":-1.076073,"marketCap":100419836.34},{"date":"2022-08-19","current":-2.936108,"twenty":-5.156179,"median":-2.710072,"eighty":-1.076073,"marketCap":109578552.03},{"date":"2022-08-26","current":-2.923855,"twenty":-5.156179,"median":-2.710072,"eighty":-1.076073,"marketCap":109121230.35},{"date":"2022-09-02","current":-3.380914,"twenty":-5.130331,"median":-2.710072,"eighty":-1.076073,"marketCap":126179122.45},{"date":"2022-09-09","current":-3.391073,"twenty":-5.024685,"median":-2.710072,"eighty":-1.076073,"marketCap":126558266.33},{"date":"2022-09-16","current":-3.414037,"twenty":-4.957864,"median":-2.710072,"eighty":-1.076073,"marketCap":127415327.83},{"date":"2022-09-23","current":-2.424525,"twenty":-4.957864,"median":-2.710072,"eighty":-1.076073,"marketCap":90485737.24},{"date":"2022-09-30","current":-2.377375,"twenty":-4.953423,"median":-2.696274,"eighty":-1.076073,"marketCap":88726057.76},{"date":"2022-10-07","current":-2.518738,"twenty":-4.902915,"median":-2.690705,"eighty":-1.076073,"marketCap":94001862.58},{"date":"2022-10-14","current":-2.733879,"twenty":-4.808856,"median":-2.67793,"eighty":-1.076073,"marketCap":102031133.25},{"date":"2022-10-21","current":-2.551468,"twenty":-4.776515,"median":-2.673146,"eighty":-1.076073,"marketCap":95223378.47},{"date":"2022-10-28","current":-3.081174,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":82695330.16},{"date":"2022-11-04","current":-3.304818,"twenty":-4.759549,"median":-2.672623,"eighty":-1.076073,"marketCap":88697680.39},{"date":"2022-11-11","current":-3.305739,"twenty":-4.63075,"median":-2.672623,"eighty":-1.076073,"marketCap":88722418.15},{"date":"2022-11-18","current":-3.266263,"twenty":-4.630684,"median":-2.672623,"eighty":-1.076073,"marketCap":87662911.81},{"date":"2022-11-25","current":-3.315659,"twenty":-4.600414,"median":-2.672623,"eighty":-1.076073,"marketCap":88988641.58},{"date":"2022-12-02","current":-3.189802,"twenty":-4.538035,"median":-2.672623,"eighty":-1.076073,"marketCap":85610770.13},{"date":"2022-12-09","current":-3.303865,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":88672110.45},{"date":"2022-12-16","current":-216.225143,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":89075893.52},{"date":"2022-12-23","current":-174.115527,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":71728458.61},{"date":"2022-12-30","current":-164.210785,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":67648110.71},{"date":"2023-01-06","current":-200.250136,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":82494845.79},{"date":"2023-01-13","current":-249.691308,"twenty":-4.453032,"median":-2.672623,"eighty":-1.076073,"marketCap":102862581.65},{"date":"2023-01-20","current":-263.8055,"twenty":-4.576584,"median":-2.672623,"eighty":-1.076073,"marketCap":108677050.27},{"date":"2023-01-27","current":-284.932717,"twenty":-4.63075,"median":-2.672623,"eighty":-1.076073,"marketCap":117380596.87},{"date":"2023-02-03","current":-268.256889,"twenty":-4.639843,"median":-2.672623,"eighty":-1.076073,"marketCap":110510839.85},{"date":"2023-02-10","current":-252.614224,"twenty":-4.759549,"median":-2.672623,"eighty":-1.076073,"marketCap":104066703.34},{"date":"2023-02-17","current":-276.203385,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":113784470.1},{"date":"2023-02-24","current":-265.54624,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":109394163.61},{"date":"2023-03-03","current":-281.542109,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":115983805.79},{"date":"2023-03-10","current":-232.412313,"twenty":-4.902915,"median":-2.672623,"eighty":-1.076073,"marketCap":95744344.03},{"date":"2023-03-17","current":-4.558412,"twenty":-4.953423,"median":-2.672623,"eighty":-1.076073,"marketCap":106914032.06},{"date":"2023-03-24","current":-4.599631,"twenty":-4.953423,"median":-2.672623,"eighty":-1.076073,"marketCap":107880778.1},{"date":"2023-03-31","current":-4.904729,"twenty":-4.87634,"median":-2.672623,"eighty":-1.076288,"marketCap":115036636.83},{"date":"2023-04-06","current":-4.710646,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076288,"marketCap":110484567.92},{"date":"2023-04-14","current":-4.725574,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":110834686.68},{"date":"2023-04-21","current":-4.7472,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":111341899.52},{"date":"2023-04-28","current":-4.685027,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":109883683.46},{"date":"2023-05-05","current":-4.642487,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":108885943.69},{"date":"2023-05-12","current":-4.611755,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":108165158.17},{"date":"2023-05-19","current":-3.88116,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":91029598.41},{"date":"2023-05-26","current":-4.108178,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":96354149.98},{"date":"2023-06-02","current":-4.250136,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":99683654.86},{"date":"2023-06-09","current":-4.265658,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":100047716.43},{"date":"2023-06-16","current":-4.057902,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":95402125.62},{"date":"2023-06-23","current":-5.229121,"twenty":-4.770008,"median":-2.672623,"eighty":-1.075857,"marketCap":95871181.46},{"date":"2023-06-30","current":-5.461992,"twenty":-4.757638,"median":-2.672623,"eighty":-1.075642,"marketCap":100140662.98},{"date":"2023-07-07","current":-5.322011,"twenty":-4.7472,"median":-2.672623,"eighty":-1.075427,"marketCap":97574228.79},{"date":"2023-07-14","current":-5.64612,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":103516475.65},{"date":"2023-07-21","current":-5.607113,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":102801319.86},{"date":"2023-07-28","current":-5.251888,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":96288590.55},{"date":"2023-08-04","current":-5.880115,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":107806576.23},{"date":"2023-08-11","current":-6.081982,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":111507624.92},{"date":"2023-08-18","current":-6.284817,"twenty":-4.808856,"median":-2.672623,"eighty":-1.075427,"marketCap":115226411.1},{"date":"2023-08-25","current":-6.426056,"twenty":-4.839935,"median":-2.672623,"eighty":-1.075427,"marketCap":117815893.84},{"date":"2023-09-01","current":-6.246167,"twenty":-4.876191,"median":-2.672623,"eighty":-1.075427,"marketCap":114517797.15},{"date":"2023-09-08","current":-5.863816,"twenty":-4.986961,"median":-2.672623,"eighty":-1.075427,"marketCap":107507735.22},{"date":"2023-09-15","current":-5.470913,"twenty":-5.112985,"median":-2.672623,"eighty":-1.075427,"marketCap":100304214.22},{"date":"2023-09-22","current":-5.041499,"twenty":-5.131969,"median":-2.672623,"eighty":-1.075427,"marketCap":92431292.03},{"date":"2023-09-29","current":-5.103522,"twenty":-5.112985,"median":-2.672623,"eighty":-1.075427,"marketCap":93568437.16},{"date":"2023-10-06","current":-5.114364,"twenty":-5.131969,"median":-2.672623,"eighty":-1.075427,"marketCap":93767214.56},{"date":"2023-10-13","current":-4.516353,"twenty":-5.143081,"median":-2.672623,"eighty":-1.075427,"marketCap":82803234.54},{"date":"2023-10-20","current":-4.797106,"twenty":-5.143081,"median":-2.672623,"eighty":-1.075427,"marketCap":87950574.01},{"date":"2023-10-27","current":-3.426822,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":69572693.02},{"date":"2023-11-03","current":-3.105061,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":63040169.53},{"date":"2023-11-10","current":-3.111355,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":63167959.23},{"date":"2023-11-17","current":-3.252781,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":66039229.82},{"date":"2023-11-24","current":-3.620216,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":73499045.9},{"date":"2023-12-01","current":-4.1294,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":83836709.45},{"date":"2023-12-08","current":-3.82727,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":77702741.39},{"date":"2023-12-15","current":-5.13915,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":67807544.61},{"date":"2023-12-22","current":-4.909414,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":64776327.05},{"date":"2023-12-29","current":-6.653907,"twenty":-5.228315,"median":-2.677299,"eighty":-1.075427,"marketCap":87793716.33},{"date":"2024-01-05","current":-6.439875,"twenty":-5.265263,"median":-2.678987,"eighty":-1.075427,"marketCap":84969712.9},{"date":"2024-01-12","current":-5.146202,"twenty":-5.357942,"median":-2.697932,"eighty":-1.075427,"marketCap":67900573.68},{"date":"2024-01-19","current":-5.302151,"twenty":-5.366925,"median":-2.710072,"eighty":-1.075427,"marketCap":69958225.94},{"date":"2024-01-26","current":-4.773258,"twenty":-5.36653,"median":-2.710072,"eighty":-1.075427,"marketCap":62979838.52},{"date":"2024-02-02","current":-4.725586,"twenty":-5.36653,"median":-2.711022,"eighty":-1.075427,"marketCap":62350845.55},{"date":"2024-02-09","current":-4.684765,"twenty":-5.36653,"median":-2.722243,"eighty":-1.075427,"marketCap":61812237.02},{"date":"2024-02-16","current":-3.900489,"twenty":-5.36653,"median":-2.739213,"eighty":-1.075427,"marketCap":51464269.16},{"date":"2024-02-23","current":-4.289008,"twenty":-5.36653,"median":-2.769197,"eighty":-1.075427,"marketCap":56590501.66},{"date":"2024-03-01","current":-4.14992,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":54755327.07},{"date":"2024-03-08","current":-3.50821,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":46288408.72},{"date":"2024-03-15","current":-3.620326,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":47767704.4},{"date":"2024-03-22","current":-2.829143,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":35667431.77},{"date":"2024-03-28","current":-3.400291,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":42867979.25},{"date":"2024-04-05","current":-3.58821,"twenty":-5.36653,"median":-2.773326,"eighty":-1.075427,"marketCap":45237109.13},{"date":"2024-04-12","current":-3.427213,"twenty":-5.36653,"median":-2.773326,"eighty":-1.075427,"marketCap":43207388.49},{"date":"2024-04-19","current":-2.71989,"twenty":-5.36653,"median":-2.758986,"eighty":-1.075427,"marketCap":34290061.24},{"date":"2024-04-26","current":-2.785339,"twenty":-5.366135,"median":-2.752109,"eighty":-1.075427,"marketCap":35115185.56},{"date":"2024-05-03","current":-2.821447,"twenty":-5.366135,"median":-2.752109,"eighty":-1.075427,"marketCap":35570407.78},{"date":"2024-05-10","current":-2.86246,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":36087466.75},{"date":"2024-05-17","current":-1.824858,"twenty":-5.366135,"median":-2.765864,"eighty":-1.075427,"marketCap":23006266.39},{"date":"2024-05-24","current":-2.096097,"twenty":-5.366135,"median":-2.733879,"eighty":-1.075427,"marketCap":26425812.95},{"date":"2024-05-31","current":-2.271614,"twenty":-5.366135,"median":-2.725831,"eighty":-1.075427,"marketCap":28638576.9},{"date":"2024-06-07","current":-2.023883,"twenty":-5.366135,"median":-2.716472,"eighty":-1.075427,"marketCap":25515406.25},{"date":"2024-06-14","current":-1.940579,"twenty":-5.36653,"median":-2.711022,"eighty":-1.075427,"marketCap":24465175.94},{"date":"2024-06-21","current":-3.917461,"twenty":-5.366925,"median":-2.711973,"eighty":-1.075427,"marketCap":23488925.95},{"date":"2024-06-28","current":-3.139475,"twenty":-5.369986,"median":-2.711973,"eighty":-1.075427,"marketCap":18824153.21},{"date":"2024-07-05","current":-3.136537,"twenty":-5.369986,"median":-2.720404,"eighty":-1.075427,"marketCap":18806542.26},{"date":"2024-07-12","current":-2.798055,"twenty":-5.369986,"median":-2.728218,"eighty":-1.075427,"marketCap":16777011.44},{"date":"2024-07-15","current":-2.67821,"twenty":-5.369986,"median":-2.728218,"eighty":-1.075427,"marketCap":16058427.5},{"date":"2024-08-02","current":-2.158423,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":12941806.9},{"date":"2024-08-09","current":-1.841364,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":11040738.56},{"date":"2024-08-16","current":-1.735945,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":10408649.04},{"date":"2024-08-23","current":-2.487631,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":14915722.67},{"date":"2024-08-30","current":-2.307604,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":13836292.69},{"date":"2024-09-06","current":-2.14212,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":12844053.95},{"date":"2024-09-13","current":-1.88429,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":11298119.08},{"date":"2024-09-20","current":-3.171185,"twenty":-5.400183,"median":-2.774122,"eighty":-1.068973,"marketCap":19014288.66},{"date":"2024-09-27","current":-3.726,"twenty":-5.400183,"median":-2.791072,"eighty":-1.068973,"marketCap":22340930.15},{"date":"2024-10-04","current":-5.693442,"twenty":-5.423023,"median":-2.813264,"eighty":-1.068973,"marketCap":34137630.14},{"date":"2024-10-11","current":-5.952031,"twenty":-5.46211,"median":-2.824972,"eighty":-1.068973,"marketCap":35688114.21},{"date":"2024-10-18","current":-5.030607,"twenty":-5.472175,"median":-2.829143,"eighty":-1.068973,"marketCap":30163299.57},{"date":"2024-10-25","current":-5.352458,"twenty":-5.478167,"median":-2.859172,"eighty":-1.068973,"marketCap":32093102.48},{"date":"2024-10-31","current":-5.474828,"twenty":-5.496237,"median":-2.891972,"eighty":-1.068973,"marketCap":26232453.53},{"date":"2024-11-08","current":-5.229459,"twenty":-5.565104,"median":-2.911728,"eighty":-1.068973,"marketCap":25056773.61},{"date":"2024-11-15","current":-4.483394,"twenty":-5.565104,"median":-2.943696,"eighty":-1.068973,"marketCap":21482028.17},{"date":"2024-11-22","current":-5.84133,"twenty":-5.572932,"median":-2.991224,"eighty":-1.068973,"marketCap":27988532.64},{"date":"2024-11-29","current":-6.406265,"twenty":-5.586093,"median":-3.043613,"eighty":-1.068973,"marketCap":30695402.02},{"date":"2024-12-06","current":-7.570373,"twenty":-5.623023,"median":-3.076668,"eighty":-1.068973,"marketCap":36273183.32},{"date":"2024-12-13","current":-5.008813,"twenty":-5.652695,"median":-3.104432,"eighty":-1.068973,"marketCap":23999557.32},{"date":"2024-12-20","current":-1.577258,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":26174893.42},{"date":"2024-12-27","current":-1.405018,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":23316534.22},{"date":"2025-01-03","current":-1.512854,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":25106084.76},{"date":"2025-01-10","current":-1.128291,"twenty":-5.653687,"median":-3.112077,"eighty":-1.068973,"marketCap":18724203.35},{"date":"2025-01-17","current":-1.017694,"twenty":-5.653687,"median":-3.112077,"eighty":-1.054844,"marketCap":16888811.09},{"date":"2025-01-24","current":-1.037552,"twenty":-5.653687,"median":-3.112077,"eighty":-1.052084,"marketCap":17218367.22},{"date":"2025-01-31","current":-1.014255,"twenty":-5.653687,"median":-3.112077,"eighty":-1.050185,"marketCap":16831738.53},{"date":"2025-02-07","current":-0.90152,"twenty":-5.653687,"median":-3.112077,"eighty":-1.038726,"marketCap":14960889.26},{"date":"2025-02-14","current":-0.84281,"twenty":-5.653687,"median":-3.112077,"eighty":-1.033564,"marketCap":13986581.55},{"date":"2025-02-21","current":-1.130267,"twenty":-5.653687,"median":-3.112077,"eighty":-1.033463,"marketCap":18757000.3},{"date":"2025-02-28","current":-0.841171,"twenty":-5.653687,"median":-3.112077,"eighty":-1.02992,"marketCap":13959392.07},{"date":"2025-03-07","current":-0.804674,"twenty":-5.65468,"median":-3.113448,"eighty":-1.019663,"marketCap":13353720.27},{"date":"2025-03-14","current":-1.116887,"twenty":-5.65468,"median":-3.113448,"eighty":-1.014943,"marketCap":12946957.64},{"date":"2025-03-21","current":-1.426568,"twenty":-5.65468,"median":-3.113448,"eighty":-1.014943,"marketCap":16536777.66},{"date":"2025-03-28","current":-1.298977,"twenty":-5.65468,"median":-3.113448,"eighty":-1.017694,"marketCap":15057742.72},{"date":"2025-04-04","current":-1.123519,"twenty":-5.65468,"median":-3.113448,"eighty":-1.017694,"marketCap":13023828.48},{"date":"2025-04-11","current":-1.303523,"twenty":-5.653687,"median":-3.112077,"eighty":-1.019879,"marketCap":15110435.6},{"date":"2025-04-17","current":-1.424182,"twenty":-5.653687,"median":-3.112077,"eighty":-1.021386,"marketCap":16509113.2},{"date":"2025-04-25","current":-1.947061,"twenty":-5.65468,"median":-3.113448,"eighty":-1.020956,"marketCap":22570327.49},{"date":"2025-05-02","current":-1.317862,"twenty":-5.65468,"median":-3.113448,"eighty":-1.020956,"marketCap":15276655.64},{"date":"2025-05-09","current":-1.560614,"twenty":-5.65468,"median":-3.113448,"eighty":-1.022678,"marketCap":18090633.77},{"date":"2025-05-16","current":-1.426326,"twenty":-5.65468,"median":-3.113448,"eighty":-1.032366,"marketCap":16533973.81},{"date":"2025-05-23","current":-1.089055,"twenty":-5.65468,"median":-3.113448,"eighty":-1.033528,"marketCap":12624329.25},{"date":"2025-05-30","current":-1.723645,"twenty":-5.65468,"median":-3.113448,"eighty":-1.033528,"marketCap":19980498.71},{"date":"2025-06-06","current":-1.754738,"twenty":-5.65468,"median":-3.113448,"eighty":-1.037309,"marketCap":20340928.11},{"date":"2025-06-13","current":-1.88675,"twenty":-5.65468,"median":-3.113448,"eighty":-1.047724,"marketCap":21871210.25},{"date":"2025-06-20","current":-0.957518,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":18609037.2},{"date":"2025-06-27","current":-1.07866,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":20963386.97},{"date":"2025-06-30","current":-1.04302,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":20270742.6}],"updateTime":1751395496538}}}