US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biocryst Pharmaceuticals

8.72

-0.2400-2.68%

Volume:2.68M

Turnover:23.64M

Market Cap:1.82B

PE:-33.61

High:9.05

Open:9.03

Low:8.71

Close:8.96

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Business Combinations

Statement of changes in beneficial ownership of securities

Business Combinations

Statement of changes in beneficial ownership of securities

Business Combinations

Statement of acquisition of beneficial ownership by individuals

Business Combinations

Statement of acquisition of beneficial ownership by individuals

Business Combinations

Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCRX/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCRX\",,,,,undefined,":{"symbol":"BCRX","market":"US","secType":"STK","nameCN":"Biocryst Pharmaceuticals","latestPrice":8.72,"timestamp":1752609600000,"preClose":8.96,"halted":0,"volume":2682333,"delay":0,"floatShares":207018766,"shares":209250274,"eps":-0.25948,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"07-16 07:14:41 EDT","open":9.03,"high":9.05,"low":8.705,"amount":23637118.063617,"amplitude":0.038504,"askPrice":8.77,"askSize":328,"bidPrice":8.69,"bidSize":330,"shortable":3,"etf":0,"ttmEps":-0.25948,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":762670800000,"exchange":"NASDAQ","adjPreClose":8.72,"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:48 EDT","volume":83226,"amount":725714.84,"timestamp":1752623316945},"volumeRatio":0.9092353015216023,"impliedVol":0.6307,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCRX\",,,,,undefined,":{"symbol":"BCRX","floatShares":207018766,"roa":"4.54%","roe":"587.33%","lyrEps":-0.430008,"volumeRatio":0.9092353015216023,"shares":209250274,"dividePrice":0,"high":9.05,"amplitude":0.038504,"preClose":8.96,"low":8.705,"week52Low":6.015,"pbRate":"-4.04","psRate":"3.62","week52High":11.31,"institutionHeld":0.9189,"latestPrice":8.72,"committee":0.00304,"eps":-0.25948,"divideRate":0,"volume":2682333,"delay":0,"ttmEps":-0.25948,"open":9.03,"prevYearClose":7.52,"prevWeekClose":8.76,"prevMonthClose":8.96,"prevQuarterClose":8.96,"fiveDayClose":8.79,"twentyDayClose":10.37,"sixtyDayClose":7.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCRX\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8361587","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023817-BCRX","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BCRX","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219023817/0001127602-19-023817-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219023817/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEGw9HwptM3GvsNtVV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219023817/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILEE1Lig2sb1z3suW1h","market":"us","size":1416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344603","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004259-BCRX","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"BCRX","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004259/0001171843-19-004259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004259/f8k_070119.htm","primary":true,"translateUrl":null,"linkName":"f8k_070119.htm","type":"8-K","id":"NTFILEFAexdvqGVkQYojBU","market":"us","size":14397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344506","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004257-BCRX","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"BCRX","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004257/0001171843-19-004257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004257/f8k_070119.htm","primary":true,"translateUrl":null,"linkName":"f8k_070119.htm","type":"8-K","id":"NTFILE4K1z7En2ssJooED8","market":"us","size":15613},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004257/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6AroxCknvjRQs4zm","market":"us","size":6154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335872","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004220-BCRX","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BCRX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004220/0001171843-19-004220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004220/f8k_062719.htm","primary":true,"translateUrl":null,"linkName":"f8k_062719.htm","type":"8-K","id":"NTFILE231rhGrpgdS1WHxP","market":"us","size":14074},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319004220/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5JYrX7wJHeRfvunS","market":"us","size":8874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265985","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003816-BCRX","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"BCRX","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003816/0001171843-19-003816-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003816/s8_060419.htm","primary":true,"translateUrl":null,"linkName":"s8_060419.htm","type":"S-8","id":"NTFILECHZwCdkU9hpQzcEo","market":"us","size":47195},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003816/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEoCtW3uBXkvx7rjLF","market":"us","size":6862},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003816/exh_231.htm","primary":false,"translateUrl":null,"linkName":"exh_231.htm","type":"EX-23.1","id":"NTFILE3maX1fM9bjcGu5iL","market":"us","size":2164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265686","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003812-BCRX","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"BCRX","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003812/0001171843-19-003812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003812/f8k_053119.htm","primary":true,"translateUrl":null,"linkName":"f8k_053119.htm","type":"8-K","id":"NTFILEHN742LVEQkrbWBqB","market":"us","size":26462},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003812/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE9g1k59xe9ADXdbpw","market":"us","size":146911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254184","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020314-BCRX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020314/0001127602-19-020314-index.htm","us_notice_code":"Form 4","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020314/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDhviJEC9AEN87Dd1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020314/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHbkQdwqjQ8zM1N1S","market":"us","size":3612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254183","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020306-BCRX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020306/0001127602-19-020306-index.htm","us_notice_code":"Form 4","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020306/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBTPogbeXEYQ371tx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020306/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE24mQSmrguGWZSR3j","market":"us","size":3612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254182","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020302-BCRX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020302/0001127602-19-020302-index.htm","us_notice_code":"Form 4","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020302/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAgL93FGTSAdSPz1Z","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020302/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5o2x7hRPTyDz4xU1","market":"us","size":3611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254181","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020298-BCRX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020298/0001127602-19-020298-index.htm","us_notice_code":"Form 4","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020298/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2F8zYTiiDv1VCsnh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020298/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEA2Dw9dPDU5Fwdj6B","market":"us","size":3604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254180","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020312-BCRX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020312/0001127602-19-020312-index.htm","us_notice_code":"Form 4","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020312/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEL7qqLZeSBycxUxp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020312/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBS7qm86CB9FgCdVC","market":"us","size":3619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254179","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020310-BCRX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020310/0001127602-19-020310-index.htm","us_notice_code":"Form 4","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020310/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAgyB6WR7mdiuRHZa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219020310/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEobDJwGdopw6Pw9fa","market":"us","size":3602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215555","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003529-BCRX","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BCRX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003529/0001171843-19-003529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003529/f8k_052119.htm","primary":true,"translateUrl":null,"linkName":"f8k_052119.htm","type":"8-K","id":"NTFILEJBuBLkrELp7gSecq","market":"us","size":16075},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003529/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFNspLTvmKwFDa1rh","market":"us","size":10792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171563","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003220-BCRX","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BCRX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/0001171843-19-003220-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/f10q_050919p.htm","primary":true,"translateUrl":null,"linkName":"f10q_050919p.htm","type":"10-Q","id":"NTFILEE7x1zyM2Arne18oj","market":"us","size":586743},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILECgHjzFK7dWkKXj36","market":"us","size":694237},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/exh_311.htm","primary":false,"translateUrl":null,"linkName":"exh_311.htm","type":"EX-31.1","id":"NTFILE7jvxRpZo6ogWHxkM","market":"us","size":8978},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/exh_312.htm","primary":false,"translateUrl":null,"linkName":"exh_312.htm","type":"EX-31.2","id":"NTFILEA7dYz9kyXaupYjFX","market":"us","size":9344},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/exh_321.htm","primary":false,"translateUrl":null,"linkName":"exh_321.htm","type":"EX-32.1","id":"NTFILE4RvcnNGa7FMHYxUn","market":"us","size":3560},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003220/exh_322.htm","primary":false,"translateUrl":null,"linkName":"exh_322.htm","type":"EX-32.2","id":"NTFILE69xVokMAp8Lap24n","market":"us","size":3772}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163988","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003094-BCRX","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"BCRX","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003094/0001171843-19-003094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003094/f8k_050819.htm","primary":true,"translateUrl":null,"linkName":"f8k_050819.htm","type":"8-K","id":"NTFILEHFjMQjLZV9UbX44Z","market":"us","size":13713},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000117184319003094/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHNkzK1Jy3fp5JWbR","market":"us","size":46197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7646054","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219002367-BCRX","pdf_url":null,"pub_time":1547740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219002367/0001127602-19-002367-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219002367/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHXmyFLzhg8EWnciE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219002367/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8ELnU9bLqaGz49Xf","market":"us","size":7075}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-18 00:00","pubTimestamp":1547740800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7641681","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219002141-BCRX","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCRX","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219002141/0001127602-19-002141-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219002141/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6F3KBYxjdBrLrHRb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219002141/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4DBHaAByDuftvLSS","market":"us","size":6637}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7635849","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041319000073-BCRX","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BCRX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882796/000093041319000073/0000930413-19-000073-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000093041319000073/c92673_sc13g.htm","primary":true,"translateUrl":null,"linkName":"c92673_sc13g.htm","type":"SC 13G","id":"NTFILE9XKii38tqC7yFPvE","market":"us","size":76358}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7635797","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041319000073-BCRX","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BCRX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882796/000093041319000073/0000930413-19-000073-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000093041319000073/c92673_sc13g.htm","primary":true,"translateUrl":null,"linkName":"c92673_sc13g.htm","type":"SC 13G","id":"NTFILE9XKii38tqC7yFPvE","market":"us","size":76358}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7622208","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219001579-BCRX","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BCRX","title":"Initial statement of beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882796/000112760219001579/0001127602-19-001579-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219001579/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILE8NtKvhSdhr6vcz9R","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219001579/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILE2mWNCUQeDNAgANDg","market":"us","size":1351},{"description":"POWER OF ATTORNEY (PUBLIC): EXHIBIT 24 - POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882796/000112760219001579/doc1.txt","primary":false,"translateUrl":null,"linkName":"doc1.txt","type":"EX-24","id":"NTFILE7uX8C6hDqXohu3YH","market":"us","size":3833}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"BCRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-24","symbol":"BCRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-01-10","symbol":"BCRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"BCRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-05","symbol":"BCRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCRX","date":"2025-07-14","current":-34.281511,"percent":0.037368,"low":-43.791108,"twenty":-13.083764,"median":-10.559968,"eighty":-5.901193,"high":-3.761584,"avg":-11.010511,"sd":6.82067,"marketCap":1833032400},"quantilePoints":[{"date":"2020-07-17","current":-7.693729,"twenty":-11.363575,"median":-8.091787,"eighty":-4.205902,"marketCap":888179493},{"date":"2020-07-24","current":-6.79982,"twenty":-11.319688,"median":-8.057043,"eighty":-4.205902,"marketCap":784984854},{"date":"2020-07-31","current":-6.219161,"twenty":-11.274791,"median":-7.994153,"eighty":-4.205902,"marketCap":717952440},{"date":"2020-08-07","current":-6.016347,"twenty":-11.160309,"median":-7.96967,"eighty":-4.205902,"marketCap":700423130},{"date":"2020-08-14","current":-6.529076,"twenty":-11.106194,"median":-7.900285,"eighty":-4.205902,"marketCap":760115002},{"date":"2020-08-21","current":-6.316748,"twenty":-11.077065,"median":-7.856248,"eighty":-4.205902,"marketCap":735395815},{"date":"2020-08-28","current":-6.021006,"twenty":-11.015049,"median":-7.837103,"eighty":-4.205902,"marketCap":700965519},{"date":"2020-09-04","current":-5.543269,"twenty":-10.97726,"median":-7.769011,"eighty":-4.205902,"marketCap":645347348},{"date":"2020-09-11","current":-5.717681,"twenty":-10.911122,"median":-7.755135,"eighty":-4.205902,"marketCap":665652394},{"date":"2020-09-18","current":-6.081671,"twenty":-10.880898,"median":-7.699255,"eighty":-4.205902,"marketCap":708028144},{"date":"2020-09-25","current":-5.520519,"twenty":-10.839022,"median":-7.665311,"eighty":-4.205902,"marketCap":642698864},{"date":"2020-10-02","current":-5.11103,"twenty":-10.793572,"median":-7.626496,"eighty":-4.205902,"marketCap":595026146},{"date":"2020-10-09","current":-5.930008,"twenty":-10.707271,"median":-7.592474,"eighty":-4.205902,"marketCap":690371582},{"date":"2020-10-16","current":-5.831428,"twenty":-10.67549,"median":-7.566451,"eighty":-4.205902,"marketCap":678894816},{"date":"2020-10-23","current":-5.626683,"twenty":-10.628603,"median":-7.541711,"eighty":-4.205902,"marketCap":655058457},{"date":"2020-10-30","current":-5.793512,"twenty":-10.593781,"median":-7.507575,"eighty":-4.205902,"marketCap":674480676},{"date":"2020-11-06","current":-5.765731,"twenty":-10.551983,"median":-7.486092,"eighty":-4.205902,"marketCap":720387737},{"date":"2020-11-13","current":-6.232077,"twenty":-10.538074,"median":-7.452068,"eighty":-4.205902,"marketCap":778654393},{"date":"2020-11-20","current":-6.119023,"twenty":-10.502556,"median":-7.415752,"eighty":-4.205902,"marketCap":764529143},{"date":"2020-11-27","current":-7.249559,"twenty":-10.486965,"median":-7.377742,"eighty":-4.205902,"marketCap":905781640},{"date":"2020-12-04","current":-8.620333,"twenty":-10.443543,"median":-7.364834,"eighty":-4.205902,"marketCap":1077050294},{"date":"2020-12-11","current":-11.474935,"twenty":-10.439991,"median":-7.364834,"eighty":-4.205902,"marketCap":1433712850},{"date":"2020-12-18","current":-12.167388,"twenty":-10.439991,"median":-7.364834,"eighty":-4.205902,"marketCap":1520230005},{"date":"2020-12-24","current":-10.287873,"twenty":-10.42216,"median":-7.364834,"eighty":-4.205902,"marketCap":1285397728},{"date":"2020-12-31","current":-10.528112,"twenty":-10.406422,"median":-7.364834,"eighty":-4.205902,"marketCap":1315413883},{"date":"2021-01-08","current":-10.937931,"twenty":-10.406422,"median":-7.364834,"eighty":-4.205902,"marketCap":1366617914},{"date":"2021-01-15","current":-12.435891,"twenty":-10.406422,"median":-7.364834,"eighty":-4.205902,"marketCap":1553777473},{"date":"2021-01-22","current":-13.01529,"twenty":-10.406422,"median":-7.364834,"eighty":-4.205902,"marketCap":1626169378},{"date":"2021-01-29","current":-12.040203,"twenty":-10.406422,"median":-7.364834,"eighty":-4.205902,"marketCap":1504339099},{"date":"2021-02-05","current":-13.834928,"twenty":-10.406422,"median":-7.364834,"eighty":-4.205902,"marketCap":1728577439},{"date":"2021-02-12","current":-13.524031,"twenty":-10.425697,"median":-7.377742,"eighty":-4.270472,"marketCap":1689733002},{"date":"2021-02-19","current":-16.293843,"twenty":-10.451735,"median":-7.415752,"eighty":-4.311563,"marketCap":2035801621},{"date":"2021-02-26","current":-10.430267,"twenty":-10.486965,"median":-7.452068,"eighty":-4.370264,"marketCap":1906798740},{"date":"2021-03-05","current":-10.827217,"twenty":-10.502556,"median":-7.492474,"eighty":-4.387874,"marketCap":1979366876},{"date":"2021-03-12","current":-12.274083,"twenty":-10.531336,"median":-7.509913,"eighty":-4.387874,"marketCap":2243874199},{"date":"2021-03-19","current":-12.856713,"twenty":-10.550622,"median":-7.54353,"eighty":-4.387874,"marketCap":2350387215},{"date":"2021-03-26","current":-10.050376,"twenty":-10.551983,"median":-7.566451,"eighty":-4.387874,"marketCap":1837349522},{"date":"2021-04-01","current":-9.661956,"twenty":-10.551983,"median":-7.586092,"eighty":-4.387874,"marketCap":1766340845},{"date":"2021-04-09","current":-9.914429,"twenty":-10.553344,"median":-7.620114,"eighty":-4.387874,"marketCap":1812496485},{"date":"2021-04-16","current":-10.922381,"twenty":-10.566007,"median":-7.659812,"eighty":-4.387874,"marketCap":1996764194},{"date":"2021-04-23","current":-11.787232,"twenty":-10.598721,"median":-7.693729,"eighty":-4.387874,"marketCap":2154870967},{"date":"2021-04-30","current":-11.306219,"twenty":-10.62745,"median":-7.749751,"eighty":-4.387874,"marketCap":2066935178},{"date":"2021-05-07","current":-11.128348,"twenty":-10.658596,"median":-7.773282,"eighty":-4.387874,"marketCap":2331377738},{"date":"2021-05-14","current":-10.890853,"twenty":-10.671602,"median":-7.837103,"eighty":-4.459566,"marketCap":2281622726},{"date":"2021-05-21","current":-11.756014,"twenty":-10.694822,"median":-7.86263,"eighty":-4.459566,"marketCap":2462873129},{"date":"2021-05-28","current":-13.376071,"twenty":-10.7384,"median":-7.900922,"eighty":-4.459566,"marketCap":2802273394},{"date":"2021-06-04","current":-13.817133,"twenty":-10.776869,"median":-7.964742,"eighty":-4.459566,"marketCap":2894675561},{"date":"2021-06-11","current":-14.173376,"twenty":-10.812443,"median":-7.991699,"eighty":-4.459566,"marketCap":2969308080},{"date":"2021-06-18","current":-13.477854,"twenty":-10.832125,"median":-8.049548,"eighty":-4.528755,"marketCap":2823596971},{"date":"2021-06-25","current":-14.529619,"twenty":-10.856239,"median":-8.091771,"eighty":-4.673219,"marketCap":3043940599},{"date":"2021-07-02","current":-13.978291,"twenty":-10.888594,"median":-8.100687,"eighty":-4.860319,"marketCap":2928437891},{"date":"2021-07-09","current":-13.876507,"twenty":-10.915626,"median":-8.124497,"eighty":-4.933165,"marketCap":2907114314},{"date":"2021-07-16","current":-13.240359,"twenty":-10.957099,"median":-8.171135,"eighty":-5.037226,"marketCap":2773841959},{"date":"2021-07-23","current":-14.639884,"twenty":-11.007255,"median":-8.244416,"eighty":-5.112966,"marketCap":3067041141},{"date":"2021-07-30","current":-13.67294,"twenty":-11.038429,"median":-8.297309,"eighty":-5.206578,"marketCap":2864467160},{"date":"2021-08-06","current":-14.701047,"twenty":-11.097241,"median":-8.334355,"eighty":-5.206578,"marketCap":3147347250},{"date":"2021-08-13","current":-13.493154,"twenty":-11.097675,"median":-8.334355,"eighty":-5.206578,"marketCap":2888749337},{"date":"2021-08-20","current":-11.872305,"twenty":-11.12179,"median":-8.334355,"eighty":-5.206578,"marketCap":2541741676},{"date":"2021-08-27","current":-13.083764,"twenty":-11.176176,"median":-8.334355,"eighty":-5.206578,"marketCap":2801103072},{"date":"2021-09-03","current":-13.083764,"twenty":-11.272485,"median":-8.334355,"eighty":-5.206578,"marketCap":2801103072},{"date":"2021-09-10","current":-12.699439,"twenty":-11.290353,"median":-8.334355,"eighty":-5.206578,"marketCap":2718822905},{"date":"2021-09-17","current":-13.117184,"twenty":-11.324018,"median":-8.334355,"eighty":-5.206578,"marketCap":2808257869},{"date":"2021-09-24","current":-12.465502,"twenty":-11.369016,"median":-8.334355,"eighty":-5.206578,"marketCap":2668739325},{"date":"2021-10-01","current":-11.47127,"twenty":-11.405963,"median":-8.334355,"eighty":-5.206578,"marketCap":2455884111},{"date":"2021-10-08","current":-12.081177,"twenty":-11.447508,"median":-8.334355,"eighty":-5.206578,"marketCap":2586459158},{"date":"2021-10-15","current":-12.640955,"twenty":-11.477201,"median":-8.334355,"eighty":-5.206578,"marketCap":2706302010},{"date":"2021-10-22","current":-12.281694,"twenty":-11.564062,"median":-8.334355,"eighty":-5.206578,"marketCap":2629387941},{"date":"2021-10-29","current":-12.473857,"twenty":-11.671007,"median":-8.334355,"eighty":-5.206578,"marketCap":2670528025},{"date":"2021-11-05","current":-9.846756,"twenty":-11.693218,"median":-8.334355,"eighty":-5.206578,"marketCap":2233007882},{"date":"2021-11-12","current":-9.719803,"twenty":-11.693218,"median":-8.334355,"eighty":-5.206578,"marketCap":2204218094},{"date":"2021-11-19","current":-9.43416,"twenty":-11.671007,"median":-8.334355,"eighty":-5.206578,"marketCap":2139441073},{"date":"2021-11-26","current":-9.902297,"twenty":-11.566663,"median":-8.334355,"eighty":-5.206578,"marketCap":2245603414},{"date":"2021-12-03","current":-9.077106,"twenty":-11.566663,"median":-8.334355,"eighty":-5.206578,"marketCap":2058469796},{"date":"2021-12-10","current":-9.243731,"twenty":-11.566663,"median":-8.334355,"eighty":-5.206578,"marketCap":2096256392},{"date":"2021-12-17","current":-10.338697,"twenty":-11.547357,"median":-8.334355,"eighty":-5.206578,"marketCap":2344568308},{"date":"2021-12-23","current":-11.04487,"twenty":-11.472736,"median":-8.334355,"eighty":-5.206578,"marketCap":2504711500},{"date":"2021-12-31","current":-10.989329,"twenty":-11.41685,"median":-8.334355,"eighty":-5.206578,"marketCap":2492115968},{"date":"2022-01-07","current":-9.17232,"twenty":-11.336787,"median":-8.340324,"eighty":-5.208094,"marketCap":2080062136},{"date":"2022-01-14","current":-12.282657,"twenty":-11.336787,"median":-8.340324,"eighty":-5.208094,"marketCap":2785411927},{"date":"2022-01-21","current":-10.933787,"twenty":-11.304581,"median":-8.340324,"eighty":-5.208094,"marketCap":2479520436},{"date":"2022-01-28","current":-11.798651,"twenty":-11.300042,"median":-8.340324,"eighty":-5.208094,"marketCap":2675650862},{"date":"2022-02-04","current":-12.068425,"twenty":-11.300042,"median":-8.340324,"eighty":-5.208094,"marketCap":2736829160},{"date":"2022-02-11","current":-14.115535,"twenty":-11.300042,"median":-8.340324,"eighty":-5.208094,"marketCap":3201064482},{"date":"2022-02-18","current":-14.869315,"twenty":-11.300042,"median":-8.340324,"eighty":-5.208094,"marketCap":3372003844},{"date":"2022-02-25","current":-17.086694,"twenty":-11.307904,"median":-8.340324,"eighty":-5.208094,"marketCap":3145011000},{"date":"2022-03-04","current":-16.152465,"twenty":-11.317818,"median":-8.340324,"eighty":-5.208094,"marketCap":2973054963},{"date":"2022-03-11","current":-16.17253,"twenty":-11.317818,"median":-8.340324,"eighty":-5.208094,"marketCap":2976748199},{"date":"2022-03-18","current":-16.272856,"twenty":-11.317818,"median":-8.340324,"eighty":-5.208094,"marketCap":2995214379},{"date":"2022-03-25","current":-16.042106,"twenty":-11.317818,"median":-8.340324,"eighty":-5.208094,"marketCap":2952742166},{"date":"2022-04-01","current":-16.644061,"twenty":-11.317818,"median":-8.340324,"eighty":-5.208094,"marketCap":3063539245},{"date":"2022-04-08","current":-11.156237,"twenty":-11.307904,"median":-8.340324,"eighty":-5.208094,"marketCap":2053439204},{"date":"2022-04-14","current":-11.4221,"twenty":-11.290289,"median":-8.340324,"eighty":-5.208094,"marketCap":2102374581},{"date":"2022-04-22","current":-9.701511,"twenty":-11.173318,"median":-8.340324,"eighty":-5.208094,"marketCap":1785679596},{"date":"2022-04-29","current":-9.366496,"twenty":-11.102733,"median":-8.340324,"eighty":-5.208094,"marketCap":1724015904},{"date":"2022-05-06","current":-8.696528,"twenty":-11.021077,"median":-8.340324,"eighty":-5.208094,"marketCap":1686900384},{"date":"2022-05-13","current":-8.027101,"twenty":-11.021077,"median":-8.301129,"eighty":-5.208094,"marketCap":1557048887},{"date":"2022-05-20","current":-8.706391,"twenty":-11.021077,"median":-8.282296,"eighty":-5.208094,"marketCap":1688813453},{"date":"2022-05-27","current":-9.337843,"twenty":-11.021077,"median":-8.294118,"eighty":-5.208094,"marketCap":1811298824},{"date":"2022-06-03","current":-9.997998,"twenty":-11.021077,"median":-8.301129,"eighty":-5.208094,"marketCap":1939351713},{"date":"2022-06-10","current":-9.433518,"twenty":-11.021077,"median":-8.301129,"eighty":-5.208094,"marketCap":1829857214},{"date":"2022-06-17","current":-9.203899,"twenty":-11.021077,"median":-8.301129,"eighty":-5.208094,"marketCap":1785317079},{"date":"2022-06-24","current":-10.29459,"twenty":-11.0226,"median":-8.297309,"eighty":-5.206578,"marketCap":1996882720},{"date":"2022-07-01","current":-10.371129,"twenty":-11.0226,"median":-8.297309,"eighty":-5.206578,"marketCap":2011729432},{"date":"2022-07-08","current":-11.557495,"twenty":-11.05766,"median":-8.297309,"eighty":-5.206578,"marketCap":2241853463},{"date":"2022-07-15","current":-11.146094,"twenty":-11.094816,"median":-8.297309,"eighty":-5.206578,"marketCap":2162052388},{"date":"2022-07-22","current":-10.629451,"twenty":-11.135446,"median":-8.297309,"eighty":-5.206578,"marketCap":2061837084},{"date":"2022-07-29","current":-10.543344,"twenty":-11.135446,"median":-8.334355,"eighty":-5.206578,"marketCap":2045134533},{"date":"2022-08-05","current":-12.462268,"twenty":-11.150151,"median":-8.374928,"eighty":-5.206578,"marketCap":2612527474},{"date":"2022-08-12","current":-12.985594,"twenty":-11.22776,"median":-8.407601,"eighty":-5.296059,"marketCap":2722235034},{"date":"2022-08-19","current":-12.533227,"twenty":-11.309589,"median":-8.455336,"eighty":-5.414226,"marketCap":2627403076},{"date":"2022-08-26","current":-12.648536,"twenty":-11.405675,"median":-8.531039,"eighty":-5.512419,"marketCap":2651575928},{"date":"2022-09-02","current":-12.480008,"twenty":-11.459768,"median":-8.596328,"eighty":-5.512419,"marketCap":2616246375},{"date":"2022-09-09","current":-11.930071,"twenty":-11.491893,"median":-8.652683,"eighty":-5.514453,"marketCap":2500960465},{"date":"2022-09-16","current":-11.663973,"twenty":-11.547357,"median":-8.701649,"eighty":-5.514453,"marketCap":2445176960},{"date":"2022-09-23","current":-10.963248,"twenty":-11.566478,"median":-8.729414,"eighty":-5.514453,"marketCap":2298280397},{"date":"2022-09-30","current":-11.176126,"twenty":-11.566478,"median":-8.857482,"eighty":-5.514453,"marketCap":2342907201},{"date":"2022-10-07","current":-12.11634,"twenty":-11.645286,"median":-8.89774,"eighty":-5.514453,"marketCap":2540008918},{"date":"2022-10-14","current":-12.001031,"twenty":-11.717338,"median":-8.933652,"eighty":-5.514453,"marketCap":2515836066},{"date":"2022-10-21","current":-12.542097,"twenty":-11.764614,"median":-9.020394,"eighty":-5.514453,"marketCap":2629262526},{"date":"2022-10-28","current":-12.453398,"twenty":-11.858323,"median":-9.042565,"eighty":-5.514453,"marketCap":2610668024},{"date":"2022-11-04","current":-11.994127,"twenty":-11.860318,"median":-9.07511,"eighty":-5.514453,"marketCap":2319112507},{"date":"2022-11-11","current":-12.697963,"twenty":-11.880929,"median":-9.17232,"eighty":-5.514453,"marketCap":2455201906},{"date":"2022-11-18","current":-11.984486,"twenty":-11.950615,"median":-9.209248,"eighty":-5.514453,"marketCap":2317248269},{"date":"2022-11-25","current":-11.839862,"twenty":-11.968356,"median":-9.243731,"eighty":-5.514453,"marketCap":2289284693},{"date":"2022-12-02","current":-12.331583,"twenty":-11.996889,"median":-9.311375,"eighty":-5.514453,"marketCap":2384360849},{"date":"2022-12-09","current":-10.123661,"twenty":-11.996889,"median":-9.356661,"eighty":-5.514453,"marketCap":1957450267},{"date":"2022-12-16","current":-10.54789,"twenty":-11.996889,"median":-9.390672,"eighty":-5.514453,"marketCap":2039476754},{"date":"2022-12-23","current":-11.039611,"twenty":-11.996889,"median":-9.418291,"eighty":-5.514453,"marketCap":2134552910},{"date":"2022-12-30","current":-11.068536,"twenty":-11.996889,"median":-9.433518,"eighty":-5.514453,"marketCap":2140145625},{"date":"2023-01-06","current":-11.396349,"twenty":-11.996889,"median":-9.433518,"eighty":-5.514453,"marketCap":2203529729},{"date":"2023-01-13","current":-9.795847,"twenty":-11.996889,"median":-9.433518,"eighty":-5.514453,"marketCap":1894066163},{"date":"2023-01-20","current":-10.027245,"twenty":-11.996889,"median":-9.433518,"eighty":-5.514453,"marketCap":1938807884},{"date":"2023-01-27","current":-10.200793,"twenty":-11.996889,"median":-9.44347,"eighty":-5.514453,"marketCap":1972364174},{"date":"2023-02-03","current":-10.171868,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1966771459},{"date":"2023-02-10","current":-9.940471,"twenty":-11.996889,"median":-9.477022,"eighty":-5.514453,"marketCap":1922029738},{"date":"2023-02-17","current":-9.834413,"twenty":-11.996889,"median":-9.500944,"eighty":-5.514453,"marketCap":1901523117},{"date":"2023-02-24","current":-6.919603,"twenty":-11.996889,"median":-9.471788,"eighty":-5.514453,"marketCap":1709944600},{"date":"2023-03-03","current":-6.703271,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1656485494},{"date":"2023-03-10","current":-6.32197,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1562259925},{"date":"2023-03-17","current":-6.177076,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1526454209},{"date":"2023-03-24","current":-6.482116,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1601834664},{"date":"2023-03-31","current":-6.3601,"twenty":-11.995508,"median":-9.460929,"eighty":-5.517486,"marketCap":1571682482},{"date":"2023-04-06","current":-6.504994,"twenty":-11.995508,"median":-9.460929,"eighty":-5.517486,"marketCap":1607488198},{"date":"2023-04-14","current":-6.413482,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1584874062},{"date":"2023-04-21","current":-5.628002,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1390769391},{"date":"2023-04-28","current":-5.756703,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1422573360},{"date":"2023-05-05","current":-7.072432,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1600158879},{"date":"2023-05-12","current":-6.980582,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1579377595},{"date":"2023-05-19","current":-6.989451,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1581384167},{"date":"2023-05-26","current":-6.672128,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1509588948},{"date":"2023-06-02","current":-7.006152,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1585162862},{"date":"2023-06-09","current":-7.356877,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1664515473},{"date":"2023-06-16","current":-6.663777,"twenty":-11.996889,"median":-9.465898,"eighty":-5.514453,"marketCap":1507699600},{"date":"2023-06-23","current":-5.845419,"twenty":-11.998269,"median":-9.468843,"eighty":-5.511419,"marketCap":1322543509},{"date":"2023-06-30","current":-5.812016,"twenty":-11.99965,"median":-9.471788,"eighty":-5.508386,"marketCap":1314986117},{"date":"2023-07-07","current":-5.812016,"twenty":-11.99965,"median":-9.471788,"eighty":-5.508386,"marketCap":1314986117},{"date":"2023-07-14","current":-6.13769,"twenty":-11.99965,"median":-9.471788,"eighty":-5.508386,"marketCap":1388670684},{"date":"2023-07-21","current":-5.987379,"twenty":-11.99965,"median":-9.471788,"eighty":-5.508386,"marketCap":1354662422},{"date":"2023-07-28","current":-6.471714,"twenty":-11.99965,"median":-9.471788,"eighty":-5.508386,"marketCap":1464244599},{"date":"2023-08-04","current":-5.527341,"twenty":-11.99965,"median":-9.471788,"eighty":-5.487548,"marketCap":1341596280},{"date":"2023-08-11","current":-5.519614,"twenty":-11.99965,"median":-9.45596,"eighty":-5.447182,"marketCap":1339720706},{"date":"2023-08-18","current":-5.464964,"twenty":-11.99965,"median":-9.433518,"eighty":-5.42126,"marketCap":1326456145},{"date":"2023-08-25","current":-5.652335,"twenty":-11.99965,"median":-9.412435,"eighty":-5.42126,"marketCap":1371934641},{"date":"2023-09-01","current":-5.550842,"twenty":-11.99965,"median":-9.381701,"eighty":-5.418337,"marketCap":1347300455},{"date":"2023-09-08","current":-5.347858,"twenty":-11.99965,"median":-9.34688,"eighty":-5.418122,"marketCap":1298032084},{"date":"2023-09-15","current":-5.402508,"twenty":-11.99965,"median":-9.253895,"eighty":-5.403361,"marketCap":1311296646},{"date":"2023-09-22","current":-5.589878,"twenty":-11.99965,"median":-9.209248,"eighty":-5.402508,"marketCap":1356775142},{"date":"2023-09-29","current":-5.652335,"twenty":-11.99965,"median":-9.17232,"eighty":-5.402508,"marketCap":1371934641},{"date":"2023-10-06","current":-5.176102,"twenty":-11.99965,"median":-9.07511,"eighty":-5.347858,"marketCap":1256343463},{"date":"2023-10-13","current":-4.668641,"twenty":-11.99965,"median":-9.042565,"eighty":-5.279367,"marketCap":1133172535},{"date":"2023-10-20","current":-4.465657,"twenty":-11.99965,"median":-8.948564,"eighty":-5.203545,"marketCap":1083904164},{"date":"2023-10-27","current":-4.262672,"twenty":-12.001031,"median":-8.93448,"eighty":-5.139124,"marketCap":1034635793},{"date":"2023-11-03","current":-4.529272,"twenty":-12.001031,"median":-8.88682,"eighty":-5.005907,"marketCap":1070488920},{"date":"2023-11-10","current":-4.34144,"twenty":-12.001031,"median":-8.834028,"eighty":-4.882775,"marketCap":1026094993},{"date":"2023-11-17","current":-4.454092,"twenty":-12.001031,"median":-8.801384,"eighty":-4.760324,"marketCap":1052720213},{"date":"2023-11-24","current":-4.783383,"twenty":-12.001031,"median":-8.70402,"eighty":-4.675094,"marketCap":1130547777},{"date":"2023-12-01","current":-5.095343,"twenty":-12.001031,"median":-8.655618,"eighty":-4.65615,"marketCap":1204279154},{"date":"2023-12-08","current":-4.913366,"twenty":-12.001031,"median":-8.596328,"eighty":-4.662395,"marketCap":1161269184},{"date":"2023-12-15","current":-5.571948,"twenty":-12.001031,"median":-8.515042,"eighty":-4.662395,"marketCap":1316924313},{"date":"2023-12-22","current":-4.991356,"twenty":-12.001031,"median":-8.442474,"eighty":-4.662395,"marketCap":1179702028},{"date":"2023-12-29","current":-5.277319,"twenty":-12.001031,"median":-8.374928,"eighty":-4.65615,"marketCap":1247289124},{"date":"2024-01-05","current":-5.597945,"twenty":-12.001031,"median":-8.31341,"eighty":-4.649904,"marketCap":1323068594},{"date":"2024-01-12","current":-5.60661,"twenty":-12.001031,"median":-8.201319,"eighty":-4.649904,"marketCap":1325116688},{"date":"2024-01-19","current":-4.991356,"twenty":-12.001031,"median":-8.150833,"eighty":-4.643659,"marketCap":1179702028},{"date":"2024-01-26","current":-4.722724,"twenty":-12.001031,"median":-8.091771,"eighty":-4.649904,"marketCap":1116211121},{"date":"2024-02-02","current":-4.57541,"twenty":-12.001031,"median":-7.991699,"eighty":-4.636607,"marketCap":1081393526},{"date":"2024-02-09","current":-4.610072,"twenty":-12.001031,"median":-7.838887,"eighty":-4.610072,"marketCap":1089585901},{"date":"2024-02-16","current":-4.88737,"twenty":-12.001031,"median":-7.609687,"eighty":-4.610072,"marketCap":1155124903},{"date":"2024-02-23","current":-5.043349,"twenty":-12.001031,"median":-7.563845,"eighty":-4.610072,"marketCap":1191990591},{"date":"2024-03-01","current":-5.123286,"twenty":-12.001031,"median":-7.435334,"eighty":-4.610072,"marketCap":1160624100},{"date":"2024-03-08","current":-4.713787,"twenty":-12.001031,"median":-7.353397,"eighty":-4.610072,"marketCap":1067856632},{"date":"2024-03-15","current":-4.449888,"twenty":-12.001031,"median":-7.26889,"eighty":-4.603663,"marketCap":1008073152},{"date":"2024-03-22","current":-4.995886,"twenty":-12.001031,"median":-7.213664,"eighty":-4.593526,"marketCap":1131763110},{"date":"2024-03-28","current":-4.686487,"twenty":-12.001031,"median":-7.152558,"eighty":-4.584506,"marketCap":1061672134},{"date":"2024-04-05","current":-4.185989,"twenty":-12.001031,"median":-7.089132,"eighty":-4.565435,"marketCap":948289673},{"date":"2024-04-12","current":-4.640987,"twenty":-12.001031,"median":-7.047905,"eighty":-4.535634,"marketCap":1051364637},{"date":"2024-04-19","current":-4.094989,"twenty":-12.001031,"median":-6.983186,"eighty":-4.459327,"marketCap":927674680},{"date":"2024-04-26","current":-3.788907,"twenty":-12.001031,"median":-6.960486,"eighty":-4.426785,"marketCap":858335308},{"date":"2024-05-03","current":-4.080362,"twenty":-12.001031,"median":-6.912774,"eighty":-4.341139,"marketCap":924361101},{"date":"2024-05-10","current":-5.283475,"twenty":-12.001031,"median":-6.87327,"eighty":-4.341139,"marketCap":1102053649},{"date":"2024-05-17","current":-6.401514,"twenty":-12.001031,"median":-6.822696,"eighty":-4.341139,"marketCap":1335259759},{"date":"2024-05-24","current":-6.262996,"twenty":-12.001031,"median":-6.79385,"eighty":-4.398243,"marketCap":1306366967},{"date":"2024-05-31","current":-6.500455,"twenty":-12.001031,"median":-6.79385,"eighty":-4.442608,"marketCap":1355897468},{"date":"2024-06-07","current":-6.371831,"twenty":-12.001031,"median":-6.79385,"eighty":-4.464497,"marketCap":1329068446},{"date":"2024-06-14","current":-6.164054,"twenty":-12.001031,"median":-6.79982,"eighty":-4.547101,"marketCap":1285729258},{"date":"2024-06-21","current":-6.084901,"twenty":-12.001031,"median":-6.807212,"eighty":-4.575047,"marketCap":1269219091},{"date":"2024-06-28","current":-6.045324,"twenty":-12.003012,"median":-6.830789,"eighty":-4.593526,"marketCap":1260964007},{"date":"2024-07-05","current":-6.342149,"twenty":-12.003012,"median":-6.830789,"eighty":-4.610072,"marketCap":1322877134},{"date":"2024-07-12","current":-6.96548,"twenty":-12.003012,"median":-6.839984,"eighty":-4.630756,"marketCap":1452894699},{"date":"2024-07-15","current":-7.074316,"twenty":-12.003012,"median":-6.860942,"eighty":-4.636875,"marketCap":1475596179},{"date":"2024-08-02","current":-7.034739,"twenty":-12.01194,"median":-6.912774,"eighty":-4.705393,"marketCap":1467341095},{"date":"2024-08-09","current":-11.29889,"twenty":-12.01194,"median":-6.946957,"eighty":-4.741087,"marketCap":1648880909},{"date":"2024-08-16","current":-10.81688,"twenty":-12.01194,"median":-6.980841,"eighty":-4.774717,"marketCap":1578539691},{"date":"2024-08-23","current":-11.242183,"twenty":-12.01194,"median":-7.018642,"eighty":-4.826711,"marketCap":1640605472},{"date":"2024-08-30","current":-12.234557,"twenty":-12.014338,"median":-7.070457,"eighty":-4.877587,"marketCap":1785425627},{"date":"2024-09-06","current":-11.525718,"twenty":-12.035026,"median":-7.101921,"eighty":-4.88737,"marketCap":1681982659},{"date":"2024-09-13","current":-10.987001,"twenty":-12.035026,"median":-7.152558,"eighty":-4.913366,"marketCap":1603366004},{"date":"2024-09-20","current":-11.554072,"twenty":-12.035026,"median":-7.224485,"eighty":-4.977686,"marketCap":1686120378},{"date":"2024-09-27","current":-10.745996,"twenty":-12.035026,"median":-7.281714,"eighty":-4.996539,"marketCap":1568195394},{"date":"2024-10-04","current":-10.519167,"twenty":-12.035026,"median":-7.356877,"eighty":-5.042892,"marketCap":1535093645},{"date":"2024-10-11","current":-10.093864,"twenty":-12.035026,"median":-7.468832,"eighty":-5.095343,"marketCap":1473027864},{"date":"2024-10-18","current":-10.618405,"twenty":-12.035026,"median":-7.580205,"eighty":-5.147336,"marketCap":1549575660},{"date":"2024-10-25","current":-11.596602,"twenty":-12.035026,"median":-7.766312,"eighty":-5.164667,"marketCap":1692326956},{"date":"2024-10-31","current":-11.865961,"twenty":-12.035026,"median":-8.017533,"eighty":-5.202028,"marketCap":1731635284},{"date":"2024-11-08","current":-12.831088,"twenty":-12.05083,"median":-8.266748,"eighty":-5.240678,"marketCap":1588706819},{"date":"2024-11-15","current":-12.463052,"twenty":-12.117301,"median":-8.515042,"eighty":-5.262947,"marketCap":1543137653},{"date":"2024-11-22","current":-12.529967,"twenty":-12.127993,"median":-8.696528,"eighty":-5.277751,"marketCap":1551422956},{"date":"2024-11-29","current":-12.546696,"twenty":-12.162273,"median":-8.89774,"eighty":-5.307206,"marketCap":1553494282},{"date":"2024-12-06","current":-13.11548,"twenty":-12.179299,"median":-9.041252,"eighty":-5.338414,"marketCap":1623919356},{"date":"2024-12-13","current":-12.713985,"twenty":-12.207624,"median":-9.17232,"eighty":-5.363975,"marketCap":1574207539},{"date":"2024-12-20","current":-12.362678,"twenty":-12.232231,"median":-9.243731,"eighty":-5.409294,"marketCap":1530709699},{"date":"2024-12-27","current":-12.914733,"twenty":-12.259544,"median":-9.356661,"eighty":-5.41898,"marketCap":1599063448},{"date":"2025-01-03","current":-13.098751,"twenty":-12.26852,"median":-9.418291,"eighty":-5.454663,"marketCap":1621848030},{"date":"2025-01-10","current":-13.466787,"twenty":-12.292012,"median":-9.454684,"eighty":-5.48209,"marketCap":1667417196},{"date":"2025-01-17","current":-11.810623,"twenty":-12.304269,"median":-9.573636,"eighty":-5.520157,"marketCap":1462355951},{"date":"2025-01-24","current":-12.931462,"twenty":-12.325269,"median":-9.656044,"eighty":-5.52783,"marketCap":1601134773},{"date":"2025-01-31","current":-13.165667,"twenty":-12.367034,"median":-9.698399,"eighty":-5.550842,"marketCap":1630133333},{"date":"2025-02-07","current":-14.604354,"twenty":-12.442894,"median":-9.725843,"eighty":-5.566615,"marketCap":1808267344},{"date":"2025-02-14","current":-14.754915,"twenty":-12.465502,"median":-9.795847,"eighty":-5.593158,"marketCap":1826909276},{"date":"2025-02-21","current":-15.708464,"twenty":-12.479871,"median":-9.828959,"eighty":-5.626683,"marketCap":1944974841},{"date":"2025-02-28","current":-19.913045,"twenty":-12.502,"median":-9.865139,"eighty":-5.652335,"marketCap":1769891369},{"date":"2025-03-07","current":-18.47893,"twenty":-12.529967,"median":-9.901904,"eighty":-5.678879,"marketCap":1642425757},{"date":"2025-03-14","current":-17.726607,"twenty":-12.546696,"median":-9.940471,"eighty":-5.714205,"marketCap":1575558550},{"date":"2025-03-21","current":-18.079258,"twenty":-12.59352,"median":-9.969395,"eighty":-5.738213,"marketCap":1606902553},{"date":"2025-03-28","current":-18.4084,"twenty":-12.615114,"median":-10.036268,"eighty":-5.765731,"marketCap":1636156956},{"date":"2025-04-04","current":-17.232895,"twenty":-12.640439,"median":-10.100661,"eighty":-5.812016,"marketCap":1531676946},{"date":"2025-04-11","current":-15.069967,"twenty":-12.698553,"median":-10.126993,"eighty":-5.822454,"marketCap":1339433728},{"date":"2025-04-17","current":-16.974284,"twenty":-12.71197,"median":-10.145498,"eighty":-5.831428,"marketCap":1508691344},{"date":"2025-04-25","current":-19.325293,"twenty":-12.737872,"median":-10.203083,"eighty":-5.866249,"marketCap":1717651364},{"date":"2025-05-02","current":-20.501581,"twenty":-12.762442,"median":-10.249001,"eighty":-5.885575,"marketCap":1822201052},{"date":"2025-05-09","current":-38.821072,"twenty":-12.806107,"median":-10.263824,"eighty":-5.902709,"marketCap":2075762718},{"date":"2025-05-16","current":-39.955962,"twenty":-12.825479,"median":-10.297115,"eighty":-5.902709,"marketCap":2136445297},{"date":"2025-05-23","current":-40.660377,"twenty":-12.846485,"median":-10.335775,"eighty":-5.902709,"marketCap":2174110346},{"date":"2025-05-30","current":-42.57795,"twenty":-12.857594,"median":-10.355059,"eighty":-5.902709,"marketCap":2276642981},{"date":"2025-06-06","current":-42.969291,"twenty":-12.908311,"median":-10.399955,"eighty":-5.902709,"marketCap":2297568008},{"date":"2025-06-13","current":-40.699511,"twenty":-12.928886,"median":-10.422124,"eighty":-5.902709,"marketCap":2176202849},{"date":"2025-06-20","current":-38.977609,"twenty":-12.94006,"median":-10.437012,"eighty":-5.901193,"marketCap":2084132729},{"date":"2025-06-27","current":-37.803584,"twenty":-12.994531,"median":-10.509424,"eighty":-5.901193,"marketCap":2021357646},{"date":"2025-07-03","current":-34.985926,"twenty":-13.015253,"median":-10.530976,"eighty":-5.901193,"marketCap":1870697449},{"date":"2025-07-11","current":-34.751121,"twenty":-13.083416,"median":-10.547705,"eighty":-5.901193,"marketCap":1858142433},{"date":"2025-07-14","current":-34.281511,"twenty":-13.083764,"median":-10.559968,"eighty":-5.901193,"marketCap":1833032400}],"updateTime":1752640112301}}}