US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioAtla, Inc.

0.4283

-0.0343-7.41%

Post-market: 0.44800.0197+4.60%19:56 EDT

Volume:679.89K

Turnover:301.40K

Market Cap:25.02M

PE:-0.35

High:0.4834

Open:0.4500

Low:0.4166

Close:0.4626

Loading ...

Overview Company News Filings

BioAtla Secures $9.2M for Clinical Program Advancements

BioAtla Prices Registered Direct Offering of 9.7 Million Shares for Expected Gross Proceeds of $9.2 Million

MT Newswires Live

BioAtla Highlights Advancements in CAB Cancer Therapy

BioAtla to sell 9.68M shares at 95.2c in registered direct offering

Bioatla, Inc. Announces Registered Direct Offering to Advance Two Mid-Stage Clinical Programs to Key Inflection Points

THOMSON REUTERS

BioAtla, Inc. Announces Registered Direct Offering to Advance Two Mid-Stage Clinical Programs to Key Inflection Points

Insiders Give Up US$66k As BioAtla Stock Drops To US$1.31

Simply Wall St.

BioAtla presents data on mecbotamab vedotin in advanced NSCLC

Bioatla Presented Data Characterizing Mutated Kras Genotype and Clinical Outcomes in Patients With Advanced Nsclc Treated With Mecbotamab Vedotin (Mec-V), a Cab-Axl-ADC, at the Iaslc 2024 Hot Topic in Basic & Translational Science Meeting

THOMSON REUTERS

BioAtla Presented Data Characterizing Mutated KRAS Genotype and Clinical Outcomes in Patients with Advanced NSCLC Treated with Mecbotamab Vedotin (Mec-V), a CAB-AXL-ADC, at the IASLC 2024 Hot Topic in Basic & Translational Science Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCAB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAB\",,,,,undefined,":{"symbol":"BCAB","market":"US","secType":"STK","nameCN":"BioAtla, Inc.","latestPrice":0.4283,"timestamp":1749758400000,"preClose":0.4626,"halted":0,"volume":679885,"hourTrading":{"tag":"盘后","latestPrice":0.448,"preClose":0.4283,"latestTime":"19:56 EDT","volume":1183,"amount":525.8212,"timestamp":1749772599919},"delay":0,"floatShares":44267643,"shares":58418142,"eps":-1.210553,"marketStatus":"Not Yet Opened","change":-0.0343,"latestTime":"06-12 16:00:00 EDT","open":0.45,"high":0.4834,"low":0.4166,"amount":301404.5105565,"amplitude":0.144401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.210553,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":0.4626,"postHourTrading":{"tag":"盘后","latestPrice":0.448,"preClose":0.4283,"latestTime":"19:56 EDT","volume":1183,"amount":525.8212,"timestamp":1749772599919},"volumeRatio":1.362282,"impliedVol":1.136,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAB\",,,,,undefined,":{"symbol":"BCAB","floatShares":44267643,"roa":"-65.79%","roe":"-246.21%","lyrEps":-1.436507,"volumeRatio":1.362282,"shares":58418142,"dividePrice":0,"high":0.4834,"amplitude":0.144401,"preClose":0.4626,"low":0.4166,"week52Low":0.24,"pbRate":"45.74","psRate":"2.27","week52High":2.525,"institutionHeld":0,"latestPrice":0.4283,"eps":-1.210553,"divideRate":0,"volume":679885,"delay":0,"ttmEps":-1.210553,"open":0.45,"prevYearClose":0.5912,"prevWeekClose":0.4819,"prevMonthClose":0.409,"prevQuarterClose":0.3468,"fiveDayClose":0.4567,"twentyDayClose":0.4095,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCAB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493703414","title":"BioAtla Secures $9.2M for Clinical Program Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703414?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:18","pubTimestamp":1734733082,"startTime":"0","endTime":"0","summary":"BioAtla ( ($BCAB) ) has provided an update. BioAtla, Inc. has entered into a securities purchase agreement with institutional investors to raise ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bioatla-secures-9-2m-for-clinical-program-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bioatla-secures-9-2m-for-clinical-program-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCAB"],"gpt_icon":0},{"id":"2492476447","title":"BioAtla Prices Registered Direct Offering of 9.7 Million Shares for Expected Gross Proceeds of $9.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492476447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492476447?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:23","pubTimestamp":1734708189,"startTime":"0","endTime":"0","summary":"BioAtla  said Friday it has entered into definitive agreements with certain institutional investors to price a registered direct offering of nearly 9.7 million shares of common stock, with each share sold with a warrant to purchase one share of common stock.The warrants accompanying the stock have an exercise price of $1.19 per share exerciseable after six months from issuance that expire 5.5 years later. The combined offering price for the shares with warrants at $0.9520 is expected to generate about $9.2 million in gross proceeds.The company expects to use net proceeds from the direct offering, together with cash and equivalents already on hand, to fund research and development of its T-cell engager and antibody-drug conjugate programs to treat various forms of cancer, and to support its partnering activites, and for working capital and other general corporate purposes.Shares of BioAtla were down nearly 34% in recent Friday trading.Price: 0.79, Change: -0.40, Percent Change: -33.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BCAB"],"gpt_icon":0},{"id":"2492449050","title":"BioAtla Highlights Advancements in CAB Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449050?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:17","pubTimestamp":1734704279,"startTime":"0","endTime":"0","summary":"BioAtla ( ($BCAB) ) just unveiled an update. BioAtla, Inc. has updated its corporate presentation to highlight its advancements in CAB technology f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bioatla-highlights-advancements-in-cab-cancer-therapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bioatla-highlights-advancements-in-cab-cancer-therapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCAB","CAB"],"gpt_icon":0},{"id":"2492724449","title":"BioAtla to sell 9.68M shares at 95.2c in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492724449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492724449?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:11","pubTimestamp":1734703873,"startTime":"0","endTime":"0","summary":"BioAtla (BCAB) has entered into definitive agreements with certain institutional investors for the issuance and sale of 9,679,158 shares of its com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bioatla-to-sell-9-68m-shares-at-95-2c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bioatla-to-sell-9-68m-shares-at-95-2c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCAB","BK4139"],"gpt_icon":0},{"id":"2492446929","title":"Bioatla, Inc. Announces Registered Direct Offering to Advance Two Mid-Stage Clinical Programs to Key Inflection Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446929?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA3FV2YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCAB"],"gpt_icon":0},{"id":"2492446036","title":"BioAtla, Inc. Announces Registered Direct Offering to Advance Two Mid-Stage Clinical Programs to Key Inflection Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446036?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Dec.  20, 2024  (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company (“BioAtla” or the “Company”) focused on the development of Conditionally Acti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000632/0/en/BioAtla-Inc-Announces-Registered-Direct-Offering-to-Advance-Two-Mid-Stage-Clinical-Programs-to-Key-Inflection-Points.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","CAB","BK4139","BK4231","SSI","IPXX","ADC","BK4122","BCAB","BK4080"],"gpt_icon":0},{"id":"2492876511","title":"Insiders Give Up US$66k As BioAtla Stock Drops To US$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492876511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492876511?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:38","pubTimestamp":1734529117,"startTime":"0","endTime":"0","summary":"The recent price decline of 19% in BioAtla, Inc.'s  stock may have disappointed insiders who bought US$172.5k worth of shares at an average price of US$2.12 in the past 12 months. Insiders purchase with the hope of seeing their investments increase in value over time. However, due to recent losses, their initial investment is now only worth US$106.8k, which is not great.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At BioAtla. The fact that there have been no BioAtla insider transactions recently certainly doesn't bother us. But insiders have shown more of an appetite for the stock, over the last year. The transactions are fine but it'd be more encouraging if BioAtla insiders bought more shares in the company. So while it's helpful to know what insiders are doing in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-us-66k-bioatla-stock-133837940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCAB","BK4139"],"gpt_icon":0},{"id":"2491969916","title":"BioAtla presents data on mecbotamab vedotin in advanced NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969916?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:25","pubTimestamp":1734355507,"startTime":"0","endTime":"0","summary":"BioAtla (BCAB) presented a poster entitled “Characterization of Mutated KRAS Genotype and Clinical Outcomes in Patients With Advanced NSCLC Treated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bioatla-presents-data-on-mecbotamab-vedotin-in-advanced-nsclc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bioatla-presents-data-on-mecbotamab-vedotin-in-advanced-nsclc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCAB"],"gpt_icon":0},{"id":"2491693913","title":"Bioatla Presented Data Characterizing Mutated Kras Genotype and Clinical Outcomes in Patients With Advanced Nsclc Treated With Mecbotamab Vedotin (Mec-V), a Cab-Axl-ADC, at the Iaslc 2024 Hot Topic in Basic & Translational Science Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693913?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7GDCYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCAB"],"gpt_icon":0},{"id":"2491277693","title":"BioAtla Presented Data Characterizing Mutated KRAS Genotype and Clinical Outcomes in Patients with Advanced NSCLC Treated with Mecbotamab Vedotin (Mec-V), a CAB-AXL-ADC, at the IASLC 2024 Hot Topic in Basic & Translational Science Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2491277693","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491277693?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"Improved median overall survival (OS) for Mec-V treated patients with treatment-refractory non-small cell lung cancer (NSCLC) expressing mutated KRAS (mKRAS) as compared to Mec-V treated patient with ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997463/0/en/BioAtla-Presented-Data-Characterizing-Mutated-KRAS-Genotype-and-Clinical-Outcomes-in-Patients-with-Advanced-NSCLC-Treated-with-Mecbotamab-Vedotin-Mec-V-a-CAB-AXL-ADC-at-the-IASLC-2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4161","CAB","BCAB","BK4097","BAS","BK4157","BK4231","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","ADC","BK4139","IE0031619046.USD","OS","AXL","CR","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BCAB","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BCAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-07","symbol":"BCAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BCAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-14","symbol":"BCAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAB","date":"2025-06-11","current":-0.45818,"percent":0.899365,"low":-114.659072,"twenty":-12.520854,"median":-1.402052,"eighty":-0.770728,"high":-0.216236,"avg":-9.924231,"sd":20.115888,"marketCap":28350324},"quantilePoints":[{"date":"2020-12-18","current":-53.945995,"twenty":-53.995317,"median":-47.811564,"eighty":-27.743654,"marketCap":1123101665},{"date":"2020-12-24","current":-49.044616,"twenty":-52.466333,"median":-49.599489,"eighty":-39.7844,"marketCap":1021059856},{"date":"2020-12-31","current":-54.99302,"twenty":-54.850727,"median":-51.479892,"eighty":-48.304785,"marketCap":1144899682},{"date":"2021-01-08","current":-61.848957,"twenty":-55.917925,"median":-54.0693,"eighty":-49.266565,"marketCap":1287633426},{"date":"2021-01-15","current":-73.377925,"twenty":-63.740807,"median":-54.637287,"eighty":-49.673472,"marketCap":1527655030},{"date":"2021-01-22","current":-74.089391,"twenty":-70.292754,"median":-55.413431,"eighty":-50.123536,"marketCap":1542467022},{"date":"2021-01-29","current":-71.098003,"twenty":-72.132861,"median":-60.04604,"eighty":-51.665088,"marketCap":1480189327},{"date":"2021-02-05","current":-77.371832,"twenty":-73.688383,"median":-65.002041,"eighty":-52.713898,"marketCap":1610804169},{"date":"2021-02-12","current":-81.672962,"twenty":-75.179226,"median":-69.877194,"eighty":-53.995317,"marketCap":1700349395},{"date":"2021-02-19","current":-89.272703,"twenty":-77.371832,"median":-70.782695,"eighty":-54.192605,"marketCap":1858568404},{"date":"2021-02-26","current":-85.860904,"twenty":-81.672962,"median":-71.971165,"eighty":-54.604948,"marketCap":1787538168},{"date":"2021-03-05","current":-78.244994,"twenty":-83.160571,"median":-72.93326,"eighty":-54.637287,"marketCap":1628982523},{"date":"2021-03-12","current":-107.382724,"twenty":-85.683038,"median":-74.089391,"eighty":-54.99302,"marketCap":2235600937},{"date":"2021-03-19","current":-109.953701,"twenty":-87.364683,"median":-75.116164,"eighty":-55.413431,"marketCap":2289126092},{"date":"2021-03-26","current":-53.866673,"twenty":-87.364683,"median":-75.011061,"eighty":-55.413431,"marketCap":1931281822},{"date":"2021-04-01","current":-47.970164,"twenty":-87.364683,"median":-74.089391,"eighty":-54.522479,"marketCap":1719874294},{"date":"2021-04-09","current":-44.458549,"twenty":-86.278081,"median":-72.93326,"eighty":-52.220678,"marketCap":1593972359},{"date":"2021-04-16","current":-44.824734,"twenty":-85.890009,"median":-71.971165,"eighty":-49.040047,"marketCap":1607101171},{"date":"2021-04-23","current":-47.359857,"twenty":-85.731547,"median":-70.782695,"eighty":-47.722285,"marketCap":1697992942},{"date":"2021-04-30","current":-46.561762,"twenty":-85.686272,"median":-69.464867,"eighty":-47.722285,"marketCap":1669378866},{"date":"2021-05-07","current":-43.951524,"twenty":-85.178544,"median":-63.425499,"eighty":-46.426556,"marketCap":1575794005},{"date":"2021-05-14","current":-28.81911,"twenty":-84.664349,"median":-60.260817,"eighty":-45.228475,"marketCap":1525971849},{"date":"2021-05-21","current":-27.000829,"twenty":-83.985224,"median":-56.637873,"eighty":-44.61629,"marketCap":1429693898},{"date":"2021-05-28","current":-27.369571,"twenty":-83.296396,"median":-54.99302,"eighty":-43.98157,"marketCap":1449218797},{"date":"2021-06-04","current":-26.511292,"twenty":-82.626972,"median":-54.604948,"eighty":-43.213522,"marketCap":1403772912},{"date":"2021-06-11","current":-31.629179,"twenty":-81.912273,"median":-53.906334,"eighty":-42.698986,"marketCap":1674765045},{"date":"2021-06-18","current":-25.144403,"twenty":-81.381908,"median":-52.405874,"eighty":-29.957124,"marketCap":1331396131},{"date":"2021-06-25","current":-27.178843,"twenty":-81.168469,"median":-50.650822,"eighty":-28.803852,"marketCap":1439119712},{"date":"2021-07-02","current":-27.757386,"twenty":-80.777163,"median":-49.599489,"eighty":-27.787903,"marketCap":1469753605},{"date":"2021-07-09","current":-26.702021,"twenty":-80.486109,"median":-49.021771,"eighty":-27.743654,"marketCap":1413871998},{"date":"2021-07-16","current":-24.845595,"twenty":-79.554736,"median":-47.890864,"eighty":-27.252591,"marketCap":1315574230},{"date":"2021-07-23","current":-26.237914,"twenty":-77.895729,"median":-47.669705,"eighty":-26.848246,"marketCap":1389297556},{"date":"2021-07-30","current":-26.059901,"twenty":-77.151924,"median":-46.918558,"eighty":-26.52655,"marketCap":1379871742},{"date":"2021-08-06","current":-26.212484,"twenty":-76.608624,"median":-45.557102,"eighty":-26.296404,"marketCap":1387951011},{"date":"2021-08-13","current":-18.067947,"twenty":-75.861586,"median":-45.143971,"eighty":-26.293861,"marketCap":1393201305},{"date":"2021-08-20","current":-17.971491,"twenty":-75.137185,"median":-44.749619,"eighty":-26.166709,"marketCap":1385763686},{"date":"2021-08-27","current":-17.914494,"twenty":-74.98519,"median":-44.341182,"eighty":-25.800509,"marketCap":1381368729},{"date":"2021-09-03","current":-18.028488,"twenty":-74.603586,"median":-43.989082,"eighty":-25.504244,"marketCap":1390158643},{"date":"2021-09-10","current":-16.621108,"twenty":-74.024712,"median":-43.838852,"eighty":-25.415238,"marketCap":1281637017},{"date":"2021-09-17","current":-15.147963,"twenty":-73.688383,"median":-43.190987,"eighty":-25.277913,"marketCap":1168044288},{"date":"2021-09-24","current":-13.376682,"twenty":-73.200059,"median":-42.72152,"eighty":-24.981648,"marketCap":1031462553},{"date":"2021-10-01","current":-13.543287,"twenty":-72.46919,"median":-32.02653,"eighty":-24.846866,"marketCap":1044309350},{"date":"2021-10-08","current":-11.763237,"twenty":-72.307494,"median":-29.117918,"eighty":-24.242892,"marketCap":907051468},{"date":"2021-10-15","current":-12.42966,"twenty":-71.796533,"median":-28.930368,"eighty":-18.407296,"marketCap":958438656},{"date":"2021-10-22","current":-13.572363,"twenty":-71.091535,"median":-28.780964,"eighty":-18.03638,"marketCap":1046551354},{"date":"2021-10-29","current":-13.905369,"twenty":-70.952476,"median":-27.782817,"eighty":-17.893449,"marketCap":1072229095},{"date":"2021-11-05","current":-14.642739,"twenty":-70.457685,"median":-27.743654,"eighty":-17.404155,"marketCap":1129086949},{"date":"2021-11-12","current":-13.272658,"twenty":-70.124589,"median":-27.429969,"eighty":-16.621108,"marketCap":1023441387},{"date":"2021-11-19","current":-11.404043,"twenty":-68.779273,"median":-27.178843,"eighty":-16.18881,"marketCap":1008197187},{"date":"2021-11-26","current":-10.254055,"twenty":-66.036899,"median":-26.975399,"eighty":-14.723612,"marketCap":906530243},{"date":"2021-12-03","current":-9.374898,"twenty":-65.002041,"median":-26.86414,"eighty":-14.176531,"marketCap":828806602},{"date":"2021-12-10","current":-8.791571,"twenty":-61.848957,"median":-26.632087,"eighty":-13.80071,"marketCap":777236413},{"date":"2021-12-17","current":-8.29991,"twenty":-61.169831,"median":-26.574869,"eighty":-13.701124,"marketCap":733770112},{"date":"2021-12-23","current":-8.358242,"twenty":-60.44262,"median":-26.457252,"eighty":-13.659044,"marketCap":738927130},{"date":"2021-12-31","current":-8.179078,"twenty":-59.189962,"median":-26.307848,"eighty":-13.534831,"marketCap":723087715},{"date":"2022-01-07","current":-6.716594,"twenty":-57.401644,"median":-26.266523,"eighty":-13.310716,"marketCap":593793885},{"date":"2022-01-14","current":-5.262443,"twenty":-56.407702,"median":-26.212484,"eighty":-12.820745,"marketCap":465236772},{"date":"2022-01-21","current":-4.195788,"twenty":-55.74976,"median":-26.059901,"eighty":-12.445444,"marketCap":370936999},{"date":"2022-01-28","current":-3.762459,"twenty":-55.161184,"median":-25.802416,"eighty":-12.110479,"marketCap":332627716},{"date":"2022-02-04","current":-3.429129,"twenty":-54.77958,"median":-25.65937,"eighty":-11.700102,"marketCap":303159037},{"date":"2022-02-11","current":-2.991634,"twenty":-54.617884,"median":-25.44639,"eighty":-11.411542,"marketCap":264481395},{"date":"2022-02-18","current":-2.812469,"twenty":-54.357542,"median":-25.411423,"eighty":-10.644884,"marketCap":248641980},{"date":"2022-02-25","current":-2.766637,"twenty":-54.093961,"median":-25.405065,"eighty":-10.056557,"marketCap":244590037},{"date":"2022-03-04","current":-2.151596,"twenty":-53.914266,"median":-25.227052,"eighty":-9.456564,"marketCap":205266523},{"date":"2022-03-11","current":-2.026412,"twenty":-53.415984,"median":-25.144403,"eighty":-8.963236,"marketCap":193323743},{"date":"2022-03-18","current":-2.257219,"twenty":-52.60632,"median":-24.871025,"eighty":-8.522407,"marketCap":215343243},{"date":"2022-03-25","current":-1.74866,"twenty":-52.035481,"median":-24.845595,"eighty":-8.26991,"marketCap":166825701},{"date":"2022-04-01","current":-1.967732,"twenty":-51.221501,"median":-24.451422,"eighty":-8.114912,"marketCap":187725565},{"date":"2022-04-08","current":-1.842548,"twenty":-50.68744,"median":-24.025461,"eighty":-7.687417,"marketCap":175782786},{"date":"2022-04-14","current":-1.564797,"twenty":-50.331073,"median":-18.414311,"eighty":-6.71326,"marketCap":149284744},{"date":"2022-04-22","current":-1.439613,"twenty":-49.747455,"median":-18.249898,"eighty":-5.433275,"marketCap":137341964},{"date":"2022-04-29","current":-1.363641,"twenty":-49.488514,"median":-18.028488,"eighty":-4.27162,"marketCap":130094033},{"date":"2022-05-06","current":-0.807908,"twenty":-49.040047,"median":-17.942993,"eighty":-4.02579,"marketCap":81562354},{"date":"2022-05-13","current":-0.85238,"twenty":-48.833984,"median":-17.83996,"eighty":-3.695793,"marketCap":86052025},{"date":"2022-05-20","current":-0.856086,"twenty":-48.060302,"median":-17.454136,"eighty":-3.362463,"marketCap":86426164},{"date":"2022-05-27","current":-0.904264,"twenty":-47.938444,"median":-16.866632,"eighty":-2.998301,"marketCap":91289974},{"date":"2022-06-03","current":-1.01915,"twenty":-47.811564,"median":-16.621108,"eighty":-2.858302,"marketCap":102888291},{"date":"2022-06-10","current":-1.09327,"twenty":-47.73543,"median":-16.347085,"eighty":-2.76247,"marketCap":110371075},{"date":"2022-06-17","current":-0.967266,"twenty":-47.669705,"median":-16.077447,"eighty":-2.534971,"marketCap":97650341},{"date":"2022-06-24","current":-1.31563,"twenty":-47.421827,"median":-14.723612,"eighty":-2.313552,"marketCap":132819430},{"date":"2022-07-01","current":-1.089564,"twenty":-47.292254,"median":-14.326384,"eighty":-2.193062,"marketCap":109996936},{"date":"2022-07-08","current":-1.471282,"twenty":-46.847198,"median":-14.160238,"eighty":-2.129689,"marketCap":148533278},{"date":"2022-07-15","current":-1.560226,"twenty":-46.156143,"median":-13.905369,"eighty":-2.067879,"marketCap":157512620},{"date":"2022-07-22","current":-1.40828,"twenty":-45.688553,"median":-13.767409,"eighty":-1.966167,"marketCap":142172911},{"date":"2022-07-29","current":-1.26004,"twenty":-45.450064,"median":-13.701124,"eighty":-1.919223,"marketCap":127207341},{"date":"2022-08-05","current":-1.460164,"twenty":-45.322369,"median":-13.684158,"eighty":-1.794039,"marketCap":147410860},{"date":"2022-08-12","current":-2.636083,"twenty":-45.115803,"median":-13.572363,"eighty":-1.774479,"marketCap":262237545},{"date":"2022-08-19","current":-3.544947,"twenty":-44.896093,"median":-13.522146,"eighty":-1.794039,"marketCap":352651349},{"date":"2022-08-26","current":-3.424268,"twenty":-44.779665,"median":-13.324069,"eighty":-1.821423,"marketCap":340646197},{"date":"2022-09-02","current":-3.005663,"twenty":-44.693283,"median":-13.173409,"eighty":-1.840983,"marketCap":299003324},{"date":"2022-09-09","current":-3.33753,"twenty":-44.576855,"median":-12.894402,"eighty":-1.872279,"marketCap":332017493},{"date":"2022-09-16","current":-3.160283,"twenty":-44.364655,"median":-12.482272,"eighty":-1.918441,"marketCap":314384926},{"date":"2022-09-23","current":-3.020748,"twenty":-44.216304,"median":-12.403354,"eighty":-1.931742,"marketCap":300503969},{"date":"2022-09-30","current":-2.90384,"twenty":-44.118655,"median":-12.15783,"eighty":-1.951302,"marketCap":288873977},{"date":"2022-10-07","current":-3.103714,"twenty":-43.974059,"median":-11.854332,"eighty":-1.959126,"marketCap":308757511},{"date":"2022-10-14","current":-2.598371,"twenty":-43.906455,"median":-11.6054,"eighty":-1.965385,"marketCap":258485935},{"date":"2022-10-21","current":-2.56443,"twenty":-43.594729,"median":-11.482473,"eighty":-1.988074,"marketCap":255109486},{"date":"2022-10-28","current":-2.604028,"twenty":-43.213522,"median":-11.324877,"eighty":-2.021718,"marketCap":259048677},{"date":"2022-11-04","current":-2.774728,"twenty":-43.190987,"median":-10.629051,"eighty":-2.027977,"marketCap":283935092},{"date":"2022-11-11","current":-4.155467,"twenty":-43.149674,"median":-10.254055,"eighty":-2.055361,"marketCap":425224776},{"date":"2022-11-18","current":-3.914839,"twenty":-42.941231,"median":-9.801977,"eighty":-2.09761,"marketCap":400601515},{"date":"2022-11-25","current":-4.595076,"twenty":-42.710253,"median":-9.47698,"eighty":-2.107782,"marketCap":470209580},{"date":"2022-12-02","current":-4.868097,"twenty":-40.616924,"median":-9.087401,"eighty":-2.1203,"marketCap":498147511},{"date":"2022-12-09","current":-4.400723,"twenty":-32.264941,"median":-8.837404,"eighty":-2.12343,"marketCap":450321561},{"date":"2022-12-16","current":-4.072173,"twenty":-31.406662,"median":-8.649906,"eighty":-2.139078,"marketCap":416701340},{"date":"2022-12-23","current":-3.850054,"twenty":-30.23686,"median":-8.339493,"eighty":-2.155508,"marketCap":393972176},{"date":"2022-12-30","current":-3.817662,"twenty":-29.117918,"median":-8.27491,"eighty":-2.171156,"marketCap":390657506},{"date":"2023-01-06","current":-3.808407,"twenty":-29.051799,"median":-8.166578,"eighty":-2.193062,"marketCap":389710457},{"date":"2023-01-13","current":-1.601104,"twenty":-28.989494,"median":-8.108245,"eighty":-2.132818,"marketCap":163839390},{"date":"2023-01-20","current":-1.610359,"twenty":-28.920832,"median":-7.91658,"eighty":-2.099958,"marketCap":164786439},{"date":"2023-01-27","current":-1.702909,"twenty":-28.84454,"median":-7.458253,"eighty":-1.998246,"marketCap":174256924},{"date":"2023-02-03","current":-1.975929,"twenty":-28.796222,"median":-6.712427,"eighty":-1.959627,"marketCap":202194854},{"date":"2023-02-10","current":-1.689026,"twenty":-28.433838,"median":-5.952018,"eighty":-1.91899,"marketCap":172836351},{"date":"2023-02-17","current":-1.721418,"twenty":-27.965916,"median":-5.262443,"eighty":-1.873199,"marketCap":176151021},{"date":"2023-02-24","current":-1.328084,"twenty":-27.787903,"median":-4.988411,"eighty":-1.832164,"marketCap":135901459},{"date":"2023-03-03","current":-1.374358,"twenty":-27.757386,"median":-4.842646,"eighty":-1.78065,"marketCap":140636702},{"date":"2023-03-10","current":-1.110593,"twenty":-27.751893,"median":-4.595076,"eighty":-1.72762,"marketCap":113645820},{"date":"2023-03-17","current":-1.15224,"twenty":-27.743654,"median":-4.546488,"eighty":-1.702909,"marketCap":117907538},{"date":"2023-03-24","current":-1.055135,"twenty":-27.642339,"median":-4.508284,"eighty":-1.66774,"marketCap":112352833},{"date":"2023-03-31","current":-1.198204,"twenty":-27.442048,"median":-4.400723,"eighty":-1.622487,"marketCap":127587116},{"date":"2023-04-06","current":-1.345744,"twenty":-27.3683,"median":-4.333624,"eighty":-1.601823,"marketCap":143297470},{"date":"2023-04-14","current":-1.596114,"twenty":-27.32634,"median":-4.212454,"eighty":-1.592968,"marketCap":169957464},{"date":"2023-04-21","current":-1.564818,"twenty":-27.14324,"median":-4.199955,"eighty":-1.592968,"marketCap":166624965},{"date":"2023-04-28","current":-1.543442,"twenty":-26.995743,"median":-4.155467,"eighty":-1.573681,"marketCap":164348757},{"date":"2023-05-05","current":-1.628443,"twenty":-26.970313,"median":-4.102251,"eighty":-1.573681,"marketCap":173399848},{"date":"2023-05-12","current":-1.436072,"twenty":-26.948696,"median":-4.072173,"eighty":-1.564105,"marketCap":152915800},{"date":"2023-05-19","current":-1.427574,"twenty":-26.911822,"median":-3.968707,"eighty":-1.557624,"marketCap":156587790},{"date":"2023-05-26","current":-1.303721,"twenty":-26.76814,"median":-3.866625,"eighty":-1.548613,"marketCap":143002548},{"date":"2023-06-02","current":-1.442785,"twenty":-26.702021,"median":-3.859309,"eighty":-1.534494,"marketCap":158256153},{"date":"2023-06-09","current":-1.607923,"twenty":-26.632087,"median":-3.841837,"eighty":-1.534494,"marketCap":176369809},{"date":"2023-06-16","current":-1.625305,"twenty":-26.625729,"median":-3.822289,"eighty":-1.542736,"marketCap":178276509},{"date":"2023-06-23","current":-1.616614,"twenty":-26.605385,"median":-3.817662,"eighty":-1.543301,"marketCap":177323159},{"date":"2023-06-30","current":-1.281992,"twenty":-26.569782,"median":-3.808407,"eighty":-1.529157,"marketCap":140619172},{"date":"2023-07-07","current":-1.18204,"twenty":-26.53418,"median":-3.76676,"eighty":-1.515678,"marketCap":129655643},{"date":"2023-07-14","current":-1.216806,"twenty":-26.46806,"median":-3.74825,"eighty":-1.506731,"marketCap":133469044},{"date":"2023-07-21","current":-1.299375,"twenty":-26.387954,"median":-3.734367,"eighty":-1.491341,"marketCap":142525872},{"date":"2023-07-28","current":-1.212461,"twenty":-26.342179,"median":-3.662641,"eighty":-1.481445,"marketCap":132992369},{"date":"2023-08-04","current":-1.230627,"twenty":-26.305305,"median":-3.572406,"eighty":-1.469828,"marketCap":143409918},{"date":"2023-08-11","current":-1.111667,"twenty":-26.296404,"median":-3.506671,"eighty":-1.457987,"marketCap":129546959},{"date":"2023-08-18","current":-1.029625,"twenty":-26.270974,"median":-3.445796,"eighty":-1.444634,"marketCap":119986298},{"date":"2023-08-25","current":-1.013216,"twenty":-26.241729,"median":-3.420497,"eighty":-1.440421,"marketCap":118074165},{"date":"2023-09-01","current":-1.029625,"twenty":-26.227742,"median":-3.379014,"eighty":-1.409762,"marketCap":119986298},{"date":"2023-09-08","current":-1.00091,"twenty":-26.197226,"median":-3.33753,"eighty":-1.388334,"marketCap":116640066},{"date":"2023-09-15","current":-0.845031,"twenty":-26.120934,"median":-3.288182,"eighty":-1.378986,"marketCap":98474810},{"date":"2023-09-22","current":-0.808112,"twenty":-26.015398,"median":-3.265877,"eighty":-1.374472,"marketCap":94172512},{"date":"2023-09-29","current":-0.734274,"twenty":-25.832298,"median":-3.222595,"eighty":-1.351469,"marketCap":85567917},{"date":"2023-10-06","current":-0.72607,"twenty":-25.808138,"median":-3.167825,"eighty":-1.343076,"marketCap":84611851},{"date":"2023-10-13","current":-0.709662,"twenty":-25.771264,"median":-3.150855,"eighty":-1.329295,"marketCap":82699719},{"date":"2023-10-20","current":-0.676845,"twenty":-25.679715,"median":-3.118799,"eighty":-1.315856,"marketCap":78875454},{"date":"2023-10-27","current":-0.545578,"twenty":-25.669542,"median":-3.103714,"eighty":-1.304196,"marketCap":63578396},{"date":"2023-11-03","current":-0.668641,"twenty":-25.609781,"median":-3.099943,"eighty":-1.293292,"marketCap":77919388},{"date":"2023-11-10","current":-0.565973,"twenty":-25.504244,"median":-3.047146,"eighty":-1.280254,"marketCap":70225958},{"date":"2023-11-17","current":-0.579495,"twenty":-25.444483,"median":-3.020748,"eighty":-1.276534,"marketCap":71903712},{"date":"2023-11-24","current":-0.614264,"twenty":-25.434311,"median":-3.013205,"eighty":-1.266742,"marketCap":76217934},{"date":"2023-12-01","current":-0.683804,"twenty":-25.422867,"median":-2.99812,"eighty":-1.257567,"marketCap":84846380},{"date":"2023-12-08","current":-0.598811,"twenty":-25.40888,"median":-2.948148,"eighty":-1.236292,"marketCap":74300502},{"date":"2023-12-15","current":-0.768796,"twenty":-25.405065,"median":-2.90384,"eighty":-1.214199,"marketCap":95392257},{"date":"2023-12-22","current":-0.869242,"twenty":-25.394893,"median":-2.854673,"eighty":-1.198204,"marketCap":107855568},{"date":"2023-12-29","current":-1.085587,"twenty":-25.379635,"median":-2.839729,"eighty":-1.184632,"marketCap":134699620},{"date":"2024-01-05","current":-0.92526,"twenty":-25.303343,"median":-2.820873,"eighty":-1.178181,"marketCap":114806260},{"date":"2024-01-12","current":-0.931055,"twenty":-25.221965,"median":-2.77497,"eighty":-1.140212,"marketCap":115525297},{"date":"2024-01-19","current":-0.803566,"twenty":-25.18382,"median":-2.766637,"eighty":-1.129466,"marketCap":99706480},{"date":"2024-01-26","current":-0.822883,"twenty":-25.152032,"median":-2.75545,"eighty":-1.122486,"marketCap":102103271},{"date":"2024-02-02","current":-0.7263,"twenty":-25.063025,"median":-2.641638,"eighty":-1.112382,"marketCap":90119319},{"date":"2024-02-09","current":-1.12422,"twenty":-24.918071,"median":-2.616284,"eighty":-1.104646,"marketCap":139493201},{"date":"2024-02-16","current":-1.023774,"twenty":-24.873568,"median":-2.598371,"eighty":-1.092002,"marketCap":127029891},{"date":"2024-02-23","current":-0.911738,"twenty":-24.857038,"median":-2.590828,"eighty":-1.086382,"marketCap":113128506},{"date":"2024-03-01","current":-1.043091,"twenty":-24.850681,"median":-2.55123,"eighty":-1.079425,"marketCap":129426681},{"date":"2024-03-08","current":-1.097177,"twenty":-24.803635,"median":-2.523235,"eighty":-1.07885,"marketCap":136137694},{"date":"2024-03-15","current":-0.921397,"twenty":-24.609091,"median":-2.492777,"eighty":-1.074748,"marketCap":114326902},{"date":"2024-03-22","current":-0.931055,"twenty":-24.481939,"median":-2.432437,"eighty":-1.070134,"marketCap":115525297},{"date":"2024-03-28","current":-1.347902,"twenty":-24.400561,"median":-2.372098,"eighty":-1.070134,"marketCap":166414640},{"date":"2024-04-05","current":-1.527103,"twenty":-24.203475,"median":-2.292427,"eighty":-1.070134,"marketCap":188539130},{"date":"2024-04-12","current":-1.305049,"twenty":-24.025461,"median":-2.206363,"eighty":-1.070134,"marketCap":161124001},{"date":"2024-04-19","current":-0.946648,"twenty":-18.414311,"median":-2.161376,"eighty":-1.070134,"marketCap":116875022},{"date":"2024-04-26","current":-0.876701,"twenty":-18.414311,"median":-2.1203,"eighty":-1.055135,"marketCap":108239213},{"date":"2024-05-03","current":-1.231277,"twenty":-18.405542,"median":-2.098784,"eighty":-1.050664,"marketCap":152015961},{"date":"2024-05-10","current":-1.133866,"twenty":-18.260859,"median":-2.026412,"eighty":-1.054237,"marketCap":139989382},{"date":"2024-05-17","current":-1.250959,"twenty":-18.238937,"median":-1.971831,"eighty":-1.053227,"marketCap":149159345},{"date":"2024-05-24","current":-0.847424,"twenty":-18.067947,"median":-1.962047,"eighty":-1.046033,"marketCap":101043427},{"date":"2024-05-31","current":-0.611356,"twenty":-18.03638,"median":-1.948172,"eighty":-1.04029,"marketCap":72895615},{"date":"2024-06-07","current":-0.665833,"twenty":-18.017965,"median":-1.918638,"eighty":-1.029625,"marketCap":79391264},{"date":"2024-06-14","current":-0.63355,"twenty":-17.989028,"median":-1.904203,"eighty":-1.026495,"marketCap":75541991},{"date":"2024-06-21","current":-0.571002,"twenty":-17.948692,"median":-1.869498,"eighty":-1.020535,"marketCap":68084023},{"date":"2024-06-28","current":-0.593197,"twenty":-17.925893,"median":-1.846768,"eighty":-1.017963,"marketCap":70730399},{"date":"2024-07-05","current":-0.577055,"twenty":-17.89871,"median":-1.833243,"eighty":-1.000784,"marketCap":68805762},{"date":"2024-07-12","current":-0.645656,"twenty":-17.859251,"median":-1.791692,"eighty":-0.993208,"marketCap":76985468},{"date":"2024-07-15","current":-0.726363,"twenty":-17.849606,"median":-1.788947,"eighty":-0.992702,"marketCap":86608652},{"date":"2024-08-02","current":-0.706187,"twenty":-17.83996,"median":-1.786203,"eighty":-0.990679,"marketCap":84202856},{"date":"2024-08-09","current":-0.593197,"twenty":-17.743504,"median":-1.751235,"eighty":-0.985604,"marketCap":70730399},{"date":"2024-08-16","current":-0.869115,"twenty":-17.537439,"median":-1.721418,"eighty":-0.9804,"marketCap":90871185},{"date":"2024-08-23","current":-0.832131,"twenty":-17.370834,"median":-1.710025,"eighty":-0.958098,"marketCap":87004326},{"date":"2024-08-30","current":-0.841377,"twenty":-16.879785,"median":-1.702909,"eighty":-0.946648,"marketCap":87971041},{"date":"2024-09-06","current":-0.855246,"twenty":-16.869263,"median":-1.689026,"eighty":-0.938401,"marketCap":89421113},{"date":"2024-09-13","current":-0.799771,"twenty":-16.670213,"median":-1.674162,"eighty":-0.931055,"marketCap":83620825},{"date":"2024-09-20","current":-0.804394,"twenty":-16.621108,"median":-1.668763,"eighty":-0.92113,"marketCap":84104182},{"date":"2024-09-27","current":-0.753541,"twenty":-16.557974,"median":-1.658352,"eighty":-0.918403,"marketCap":78787251},{"date":"2024-10-04","current":-1.086394,"twenty":-16.422935,"median":-1.647034,"eighty":-0.914829,"marketCap":113588981},{"date":"2024-10-11","current":-0.89223,"twenty":-16.319464,"median":-1.63122,"eighty":-0.914829,"marketCap":93287972},{"date":"2024-10-18","current":-0.855246,"twenty":-16.18881,"median":-1.625305,"eighty":-0.906469,"marketCap":89421113},{"date":"2024-10-25","current":-0.882984,"twenty":-16.094108,"median":-1.618068,"eighty":-0.901476,"marketCap":92321257},{"date":"2024-10-31","current":-0.933836,"twenty":-15.519757,"median":-1.611408,"eighty":-0.902998,"marketCap":97638188},{"date":"2024-11-08","current":-1.026295,"twenty":-14.893352,"median":-1.609527,"eighty":-0.904163,"marketCap":107305336},{"date":"2024-11-15","current":-1.010437,"twenty":-14.675088,"median":-1.60631,"eighty":-0.905365,"marketCap":82670929},{"date":"2024-11-22","current":-0.821349,"twenty":-14.500022,"median":-1.597127,"eighty":-0.901476,"marketCap":67200346},{"date":"2024-11-29","current":-0.99271,"twenty":-14.342082,"median":-1.596477,"eighty":-0.90249,"marketCap":81220562},{"date":"2024-12-06","current":-0.921802,"twenty":-14.219346,"median":-1.593533,"eighty":-0.904113,"marketCap":75419093},{"date":"2024-12-13","current":-0.844985,"twenty":-14.163497,"median":-1.586194,"eighty":-0.904037,"marketCap":69134169},{"date":"2024-12-20","current":-0.70317,"twenty":-14.063273,"median":-1.576903,"eighty":-0.898171,"marketCap":57531231},{"date":"2024-12-27","current":-0.378175,"twenty":-13.934885,"median":-1.569079,"eighty":-0.892567,"marketCap":30941166},{"date":"2025-01-03","current":-0.362812,"twenty":-13.905369,"median":-1.564364,"eighty":-0.89223,"marketCap":29684181},{"date":"2025-01-10","current":-0.330903,"twenty":-13.821642,"median":-1.558599,"eighty":-0.885734,"marketCap":27073520},{"date":"2025-01-17","current":-0.287118,"twenty":-13.781681,"median":-1.551428,"eighty":-0.878361,"marketCap":23491113},{"date":"2025-01-24","current":-0.350771,"twenty":-13.765507,"median":-1.551405,"eighty":-0.875867,"marketCap":28699031},{"date":"2025-01-31","current":-0.336161,"twenty":-13.755041,"median":-1.545189,"eighty":-0.873738,"marketCap":27503722},{"date":"2025-02-07","current":-0.354601,"twenty":-13.72193,"median":-1.534494,"eighty":-0.869242,"marketCap":29012365},{"date":"2025-02-14","current":-0.309212,"twenty":-13.695863,"median":-1.526229,"eighty":-0.862705,"marketCap":25298782},{"date":"2025-02-21","current":-0.318148,"twenty":-13.691931,"median":-1.521008,"eighty":-0.856086,"marketCap":26029894},{"date":"2025-02-28","current":-0.222193,"twenty":-13.685585,"median":-1.510812,"eighty":-0.852722,"marketCap":18179148},{"date":"2025-03-07","current":-0.233327,"twenty":-13.641066,"median":-1.506884,"eighty":-0.849524,"marketCap":19090136},{"date":"2025-03-14","current":-0.229923,"twenty":-13.581224,"median":-1.500788,"eighty":-0.845003,"marketCap":18811617},{"date":"2025-03-21","current":-0.254603,"twenty":-13.560733,"median":-1.491043,"eighty":-0.839506,"marketCap":20830878},{"date":"2025-03-28","current":-0.278432,"twenty":-13.543287,"median":-1.482645,"eighty":-0.83398,"marketCap":22780509},{"date":"2025-04-04","current":-0.25101,"twenty":-13.526374,"median":-1.480581,"eighty":-0.827508,"marketCap":17514503},{"date":"2025-04-11","current":-0.246742,"twenty":-13.451276,"median":-1.471535,"eighty":-0.821963,"marketCap":17216658},{"date":"2025-04-17","current":-0.263733,"twenty":-13.366159,"median":-1.468859,"eighty":-0.819228,"marketCap":18402201},{"date":"2025-04-25","current":-0.381914,"twenty":-13.323301,"median":-1.459303,"eighty":-0.815189,"marketCap":26648443},{"date":"2025-05-02","current":-0.416063,"twenty":-13.310716,"median":-1.453967,"eighty":-0.807949,"marketCap":29031210},{"date":"2025-05-09","current":-0.446437,"twenty":-13.232959,"median":-1.44485,"eighty":-0.803693,"marketCap":27623742},{"date":"2025-05-16","current":-0.404743,"twenty":-13.04084,"median":-1.442011,"eighty":-0.798125,"marketCap":25043857},{"date":"2025-05-23","current":-0.384161,"twenty":-12.902294,"median":-1.440505,"eighty":-0.795286,"marketCap":23770341},{"date":"2025-05-30","current":-0.369149,"twenty":-12.881249,"median":-1.431823,"eighty":-0.780386,"marketCap":22841493},{"date":"2025-06-06","current":-0.431178,"twenty":-12.578728,"median":-1.40828,"eighty":-0.774078,"marketCap":26679565},{"date":"2025-06-11","current":-0.45818,"twenty":-12.520854,"median":-1.402052,"eighty":-0.770728,"marketCap":28350324}],"updateTime":1749774620246}}}