US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banner

61.85

-0.3500-0.56%

Post-market: 61.850.00000.00%16:20 EDT

Volume:548.84K

Turnover:34.09M

Market Cap:2.13B

PE:12.15

High:62.95

Open:62.62

Low:61.80

Close:62.20

Loading ...

Overview Company News Filings

Wyndham Caps Banner Year, Poised for Continued Growth Amid Rising Global Travel Demand

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

What Makes Banner (BANR) a Strong Momentum Stock: Buy Now?

KBW Remains a Hold on Banner (BANR)

Banner Corp : Raymond James Raises Target Price to $77 From $70

THOMSON REUTERS

Banner (NASDAQ:BANR) Is Paying Out A Dividend Of $0.48

Simply Wall St.

Banner Corp Is Maintained at Neutral by DA Davidson

D.A. Davidson Remains a Hold on Banner (BANR)

Banner Corp (BANR) Q4 2024 Earnings Call Highlights: Strong Core Earnings Amid Loan Challenges

Q4 2024 Banner Corp Earnings Call

Thomson Reuters StreetEvents

Banner Corp Price Target Maintained With a $82.00/Share by Stephens & Co.

Banner (BANR) Gets a Hold from KBW

Compared to Estimates, Banner (BANR) Q4 Earnings: A Look at Key Metrics

Banner (BANR) Tops Q4 Earnings and Revenue Estimates

Banner Corp reports results for the quarter ended December 31 - Earnings Summary

Banner Reports Q4 2024 Growth and Dividend Announcement

Banner: Q4 Earnings Snapshot

Associated Press Finance

Banner Q4 Non-GAAP Net Income Falls, Revenue Rises; Shares Climb After Hours

MT Newswires Live

Banner Corp. reports Q4 EPS $1.34, consensus $1.20

Banner Corp. reports Q4 net interest margin 3.82% vs. 3.83% last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BANR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","market":"US","secType":"STK","nameCN":"Banner","latestPrice":61.85,"timestamp":1750449600000,"preClose":62.2,"halted":0,"volume":548842,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:20 EDT","volume":82152,"amount":5081104.6528,"timestamp":1750450800622},"delay":0,"floatShares":33706383,"shares":34485045,"eps":5.089552,"marketStatus":"Market Closed","change":-0.35,"latestTime":"06-20 16:00:00 EDT","open":62.62,"high":62.95,"low":61.8,"amount":34086234.7693,"amplitude":0.018489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.089552,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":815115600000,"exchange":"NASDAQ","adjPreClose":62.2,"dividendRate":0.031043,"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":62.2,"latestTime":"09:29 EDT","volume":1700,"amount":105905.9982,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:20 EDT","volume":82152,"amount":5081104.6528,"timestamp":1750450800622},"volumeRatio":2.599129206928419,"impliedVol":0.1317,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","floatShares":33706383,"roa":"1.11%","roe":"10.09%","lyrEps":4.899846,"volumeRatio":2.599129206928419,"shares":34485045,"dividePrice":1.92,"high":62.95,"amplitude":0.018489,"preClose":62.2,"low":61.8,"week52Low":46.03,"pbRate":"1.16","psRate":"3.47","week52High":78.05,"institutionHeld":0.8944,"latestPrice":61.85,"eps":5.089552,"divideRate":0.031043,"volume":548842,"delay":0,"ttmEps":5.089552,"open":62.62,"prevYearClose":66.77,"prevWeekClose":61.52,"prevMonthClose":61.65,"prevQuarterClose":63.77,"fiveDayClose":62.34,"twentyDayClose":62.66,"sixtyDayClose":65.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506568513","title":"Wyndham Caps Banner Year, Poised for Continued Growth Amid Rising Global Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568513","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"World's largest hotel franchisor positioned for long-term success following a year of global expansion, new brand openings and numerous owner and guest investments. PARSIPPANY, N.J., Jan. 28, 2025 /PRNewswire/ -- Following a banner year capping multiple milestones and accomplishments, Wyndham Hotels & Resorts is poised for continued growth and innovation in 2025. Chief among its priorities: complementing its strong foundation of economy and midscale brands with new upscale and lifestyle brands, while scaling technology and digital capabilities to deliver best-in-class experiences for hotel owners and guests.According to a recent McKinsey study, travel spending reached its highest level last year since 1960—driven by consumers' shifting preferences for experiences over material goods. And it's a trend poised to continue. The U.S. Travel Association projects travel spend to grow ~4% to $1.35 trillion in 2025, while recent Skift Research suggests global travel spend to increase by 9%. At ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wyndham-caps-banner-poised-continued-130000044.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-caps-banner-poised-continued-130000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BANR","WYN","BK4142","WH","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN","LU1032955483.USD","LU2125909247.SGD","LU1621768115.EUR","UNP","MTZ","LU0289960550.SGD","T","LU0950375773.USD","IE00B3PB1722.GBP","PWR","CTRI","MOS","TCBK","VSCO","LU1914381329.SGD","FMC","LU1670711123.USD","DHR","LU0124384867.USD","FOR","FFIN","LU0985481810.HKD","TFIN","LU2112291526.USD","LU0385154629.USD","AKRO","PRIM","VZ","SG9999015358.SGD","LU1221951129.SGD","NBHC","KWR","ALB","DD","AVY","KO","BK4507","LU1720051017.SGD","BANR","PPBI","SFBS","DHI","LU1861219969.SGD","TMO","CTVA","LU1066053197.SGD","BK4211","LU1162221912.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2506733583","title":"What Makes Banner (BANR) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506733583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506733583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997212,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Banner , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks Momentum Style Score encompasses many things, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-banner-banr-strong-momentum-170012253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0566484027.USD","BANR","LU1559883803.SGD"],"gpt_icon":0},{"id":"2506446327","title":"KBW Remains a Hold on Banner (BANR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506446327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506446327?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:25","pubTimestamp":1737973558,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Banner (BANR – Research Report), with a price target of $81.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-banner-banr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-banner-banr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0566484027.USD","BANR","LU1559883803.SGD"],"gpt_icon":0},{"id":"2506310606","title":"Banner Corp : Raymond James Raises Target Price to $77 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506310606?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:36","pubTimestamp":1737952574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","BANR","LU0566484027.USD"],"gpt_icon":0},{"id":"2506351921","title":"Banner (NASDAQ:BANR) Is Paying Out A Dividend Of $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351921","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351921?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:01","pubTimestamp":1737892896,"startTime":"0","endTime":"0","summary":"The board of Banner Corporation  has announced that it will pay a dividend on the 14th of February, with investors receiving $0.48 per share. Based on this payment, the dividend yield will be 2.8%, which is fairly typical for the industry.Banner's Payment Expected To Have Solid Earnings Coverage. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Banner has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Banner's last earnings report, the payout ratio is at a decent 39%, meaning that the company is able to pay out its dividend with a bit of room to spare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-nasdaq-banr-paying-dividend-120136749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4112","NDAQ","MNQmain","USAW.SI","USJW.SI","LU0566484027.USD","SQQQ","NQmain","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","LU1559883803.SGD","BANR","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2505869099","title":"Banner Corp Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869099?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:51","pubTimestamp":1737730260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 09:51 ET (14:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"gpt_icon":0},{"id":"2505461850","title":"D.A. Davidson Remains a Hold on Banner (BANR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505461850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505461850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725762,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on Banner (BANR – Research Report) today. The company’s shares closed yesterday at $70.27...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-banner-banr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-banner-banr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BANR","BK4211"],"gpt_icon":0},{"id":"2505897678","title":"Banner Corp (BANR) Q4 2024 Earnings Call Highlights: Strong Core Earnings Amid Loan Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505897678","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505897678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:05","pubTimestamp":1737702302,"startTime":"0","endTime":"0","summary":"Net Profit: $46.4 million or $1.34 per diluted share for Q4 2024.Full-Year Revenue from Core Operations: $615 million for 2024.Return on Average Assets: 1.15% for Q4 2024.Core Deposit Growth: Core deposits increased by 4% year-over-year.Tangible Common Equity Per Share: Increased by 9% year-over-year.Dividend: Core dividend of $0.48 per common share.Delinquent Loans: 0.49%, up 9 basis points from the previous quarter.Adversely Classified Loans: Increased by $42 million, totaling 1.69% of total loans.Non-Performing Assets: Declined by $6 million, representing 0.24% of total assets.Net Provision for Credit Losses: $3 million for the quarter.Loan Originations: Declined moderately compared to the previous quarter.Loan-to-Deposit Ratio: 84% at the end of the quarter.Net Interest Margin: Increased 10 basis points to 3.82%.Non-Interest Income: Increased by $2 million from the prior quarter.Non-Interest Expense: Increased by $3.2 million from the prior quarter.GuruFocus has detected 7 Warning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-corp-banr-q4-2024-070502825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2505622885","title":"Q4 2024 Banner Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622885","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622885?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:40","pubTimestamp":1737700800,"startTime":"0","endTime":"0","summary":"Mark Grescovich; President, Chief Executive Officer, Director of the Banner Corporation and Banner Bank; Banner Corp. Hello, everyone, and welcome to the Banner Corporation's fourth-quarter 2024 conference call and webcast. My name is Marie and I will be operating your call today. I will now hand over to your host, Mark Grescovich, President and CEO of Banner Corporation. Please go ahead.Thank you, Rich. As is customary today, we will cover four primary items with you. First, I will provide you high level comments on Banner's fourth-quarter and full-year 2024 performance. Second, the actions Banner continues to take to support all of our stakeholders including our Banner team, our clients, our communities and our shareholders. Third, Jill Rice will provide comments on the current status of our loan portfolio. And finally, Rob Butterfield will provide more detail on our operating performance for the quarter as well as comments on our balance sheet.Before I get started, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-banner-corp-earnings-064000255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2505325048","title":"Banner Corp Price Target Maintained With a $82.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505325048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505325048?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:01","pubTimestamp":1737648060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 11:01 ET (16:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"gpt_icon":0},{"id":"2505098468","title":"Banner (BANR) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098468?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737627991,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on Banner (BANR – Research Report) today and set a price target of $81.00. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/banner-banr-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/banner-banr-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4211","BANR","LU0566484027.USD"],"gpt_icon":0},{"id":"2505085699","title":"Compared to Estimates, Banner (BANR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085699?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:30","pubTimestamp":1737585002,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Banner  reported revenue of $160.57 million, up 5.3% over the same period last year. EPS came in at $1.33, compared to $1.34 in the year-ago quarter.The reported revenue represents a surprise of +4.60% over the Zacks Consensus Estimate of $153.5 million. With the consensus EPS estimate being $1.22, the EPS surprise was +9.02%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Banner performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-banner-banr-q4-223002650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2505856910","title":"Banner (BANR) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856910?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:10","pubTimestamp":1737583804,"startTime":"0","endTime":"0","summary":"Banner  came out with quarterly earnings of $1.33 per share, beating the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.02%. A quarter ago, it was expected that this regional bank would post earnings of $1.18 per share when it actually produced earnings of $1.30, delivering a surprise of 10.17%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Banner , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $160.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.60%. This compares to year-ago revenues of $152.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-banr-tops-q4-earnings-221004076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST","BANR"],"gpt_icon":0},{"id":"2505704946","title":"Banner Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704946?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583304,"startTime":"0","endTime":"0","summary":"Banner Corp reports results for the quarter ended December 31 - Earnings SummaryBanner Corp BANR.OQ reported quarterly adjusted earnings of $1.34 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"gpt_icon":0},{"id":"2505704462","title":"Banner Reports Q4 2024 Growth and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704462?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583293,"startTime":"0","endTime":"0","summary":"Banner ( ($BANR) ) has provided an announcement. On January 22, 2025, Banner Corporation reported a net income of $46.4 million for the fourth quar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banner-reports-q4-2024-growth-and-dividend-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banner-reports-q4-2024-growth-and-dividend-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BANR","BK4211"],"gpt_icon":0},{"id":"2505069709","title":"Banner: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069709","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:24","pubTimestamp":1737581079,"startTime":"0","endTime":"0","summary":"WALLA WALLA, Wash.  — WALLA WALLA, Wash.  — Banner Corp.  on Wednesday reported fourth-quarter profit of $46.4 million.On a per-share basis, the Walla Walla, Washington-based company said it had net income of $1.34. Earnings, adjusted for non-recurring gains, were $1.33 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.22 per share.The regional bank posted revenue of $216.5 million in the period. Its adjusted revenue was $160.6 million, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $153.5 million.For the year, the company reported profit of $168.9 million, or $4.88 per share. Revenue was reported as $608.6 million.Banner shares have climbed 5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $70.17, an increase of 44% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-q4-earnings-snapshot-212439843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2505770698","title":"Banner Q4 Non-GAAP Net Income Falls, Revenue Rises; Shares Climb After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770698?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:12","pubTimestamp":1737580337,"startTime":"0","endTime":"0","summary":"Banner  reported Q4 non-GAAP net income late Wednesday of $1.33 per diluted share, down from $1.34 a year earlier.Analysts polled by FactSet expected $1.21.Revenue in the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, rose to $160.6 million from $152.5 million a year earlier.Analysts expected $156.1 million.The company maintain its quarterly dividend of $0.48 a share, payable Feb. 14 to investors of record Feb. 4.Banner shares rose 5.5% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BANR"],"gpt_icon":0},{"id":"2505706874","title":"Banner Corp. reports Q4 EPS $1.34, consensus $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706874?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:06","pubTimestamp":1737579960,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $160.6M, consensus $156.0M. “Banner’s fourth quarter financial performance reflects the continued successful execution of our su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q4-eps-1-34-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q4-eps-1-34-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANR"],"gpt_icon":0},{"id":"2505068727","title":"Banner Corp. reports Q4 net interest margin 3.82% vs. 3.83% last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068727?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579925,"startTime":"0","endTime":"0","summary":"The allowance for credit losses – loans was $155.5 million, or 1.37% of total loans receivable, as of December 31, 2024, compared to $154.6 million...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q4-net-interest-margin-3-82-vs-3-83-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q4-net-interest-margin-3-82-vs-3-83-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","BANR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BANR","amount":0.48,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-16","symbol":"BANR","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-04","symbol":"BANR","amount":0.48,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"BANR","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-11-05","symbol":"BANR","amount":0.48,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANR","date":"2025-06-20","current":12.154594,"percent":0.699592,"low":6.990673,"twenty":9.270551,"median":10.991858,"eighty":13.298904,"high":17.898147,"avg":11.156756,"sd":2.336087,"marketCap":2144969799},"quantilePoints":[{"date":"2020-06-26","current":9.427063,"twenty":13.333487,"median":26.742394,"eighty":32.416742,"marketCap":1223764730},{"date":"2020-07-02","current":9.746624,"twenty":13.305251,"median":26.742394,"eighty":32.416742,"marketCap":1265248280},{"date":"2020-07-10","current":9.367484,"twenty":13.292428,"median":26.742394,"eighty":32.416742,"marketCap":1216030509},{"date":"2020-07-17","current":9.589552,"twenty":13.255303,"median":26.742394,"eighty":32.416742,"marketCap":1244858060},{"date":"2020-07-24","current":11.374387,"twenty":13.213161,"median":26.742394,"eighty":32.416742,"marketCap":1292755946},{"date":"2020-07-31","current":10.959873,"twenty":13.165249,"median":26.742394,"eighty":32.416742,"marketCap":1245644361},{"date":"2020-08-07","current":11.532369,"twenty":13.124903,"median":26.742394,"eighty":32.416742,"marketCap":1310711415},{"date":"2020-08-14","current":11.643733,"twenty":13.098279,"median":26.742394,"eighty":32.416742,"marketCap":1323368499},{"date":"2020-08-21","current":10.723433,"twenty":13.07136,"median":26.742394,"eighty":32.416742,"marketCap":1218771759},{"date":"2020-08-28","current":11.365323,"twenty":13.013379,"median":26.742394,"eighty":32.416742,"marketCap":1291725788},{"date":"2020-09-04","current":11.250865,"twenty":12.975365,"median":26.742394,"eighty":32.416742,"marketCap":1278717118},{"date":"2020-09-11","current":10.381607,"twenty":12.961434,"median":26.742394,"eighty":32.416742,"marketCap":1179921542},{"date":"2020-09-18","current":10.446569,"twenty":12.93777,"median":26.742394,"eighty":32.416742,"marketCap":1187304841},{"date":"2020-09-25","current":9.707236,"twenty":12.91176,"median":26.742394,"eighty":32.416742,"marketCap":1103275863},{"date":"2020-10-02","current":10.319738,"twenty":12.891338,"median":26.742394,"eighty":32.416742,"marketCap":1172889828},{"date":"2020-10-09","current":11.083819,"twenty":12.857417,"median":26.704518,"eighty":32.391188,"marketCap":1259731491},{"date":"2020-10-16","current":11.114754,"twenty":12.825444,"median":26.671347,"eighty":32.244351,"marketCap":1263247348},{"date":"2020-10-23","current":12.420198,"twenty":12.797792,"median":26.611611,"eighty":32.106628,"marketCap":1373996837},{"date":"2020-10-30","current":11.717828,"twenty":12.77481,"median":26.538724,"eighty":31.817842,"marketCap":1296296402},{"date":"2020-11-06","current":11.488044,"twenty":12.732572,"median":26.47584,"eighty":31.606466,"marketCap":1270876349},{"date":"2020-11-13","current":13.766585,"twenty":12.732572,"median":26.380558,"eighty":31.35095,"marketCap":1522942281},{"date":"2020-11-20","current":13.715739,"twenty":12.732572,"median":26.297161,"eighty":31.262282,"marketCap":1517317379},{"date":"2020-11-27","current":13.944547,"twenty":12.732572,"median":26.258112,"eighty":31.187426,"marketCap":1542629439},{"date":"2020-12-04","current":14.545167,"twenty":12.732572,"median":26.216542,"eighty":31.098623,"marketCap":1609073597},{"date":"2020-12-11","current":14.211489,"twenty":12.732572,"median":26.145528,"eighty":30.983717,"marketCap":1572160176},{"date":"2020-12-18","current":14.008104,"twenty":12.732572,"median":26.08691,"eighty":30.983717,"marketCap":1549660567},{"date":"2020-12-24","current":14.500676,"twenty":12.732572,"median":25.989035,"eighty":30.983717,"marketCap":1604151807},{"date":"2020-12-31","current":14.805753,"twenty":12.732572,"median":25.944566,"eighty":30.983717,"marketCap":1637901221},{"date":"2021-01-08","current":16.013348,"twenty":12.732572,"median":25.861597,"eighty":30.983717,"marketCap":1771492649},{"date":"2021-01-15","current":16.273934,"twenty":12.732572,"median":25.769028,"eighty":30.983717,"marketCap":1800320273},{"date":"2021-01-22","current":15.719251,"twenty":12.732572,"median":25.747398,"eighty":30.983717,"marketCap":1822301336},{"date":"2021-01-29","current":13.414287,"twenty":12.732572,"median":25.728879,"eighty":30.983717,"marketCap":1555091416},{"date":"2021-02-05","current":14.712346,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1705572792},{"date":"2021-02-12","current":15.285554,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1772023680},{"date":"2021-02-19","current":15.60097,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1808589248},{"date":"2021-02-26","current":15.702576,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1820368256},{"date":"2021-03-05","current":17.097552,"twenty":12.731567,"median":25.645544,"eighty":30.989119,"marketCap":1982085018},{"date":"2021-03-12","current":17.898147,"twenty":12.731567,"median":25.525171,"eighty":30.989119,"marketCap":2074896378},{"date":"2021-03-19","current":17.361384,"twenty":12.731567,"median":25.357535,"eighty":30.989119,"marketCap":2012670580},{"date":"2021-03-26","current":16.796274,"twenty":12.732572,"median":25.217643,"eighty":30.983717,"marketCap":1947158418},{"date":"2021-04-01","current":16.192977,"twenty":12.732572,"median":25.088897,"eighty":30.983717,"marketCap":1877219383},{"date":"2021-04-09","current":16.412084,"twenty":12.731567,"median":24.91239,"eighty":30.989119,"marketCap":1902620127},{"date":"2021-04-16","current":16.634194,"twenty":12.731567,"median":24.733807,"eighty":30.989119,"marketCap":1928368826},{"date":"2021-04-23","current":13.613114,"twenty":12.731567,"median":24.54589,"eighty":30.989119,"marketCap":1986166912},{"date":"2021-04-30","current":13.532168,"twenty":12.731567,"median":24.366375,"eighty":30.989119,"marketCap":1974356896},{"date":"2021-05-07","current":13.797374,"twenty":12.731567,"median":23.982541,"eighty":30.989119,"marketCap":2013050647},{"date":"2021-05-14","current":14.074037,"twenty":12.731567,"median":23.307215,"eighty":30.989119,"marketCap":2053416053},{"date":"2021-05-21","current":14.195673,"twenty":12.731567,"median":22.723705,"eighty":30.989119,"marketCap":2071162913},{"date":"2021-05-28","current":13.959556,"twenty":12.731567,"median":22.310471,"eighty":30.989119,"marketCap":2036713126},{"date":"2021-06-04","current":14.059727,"twenty":12.731567,"median":22.20872,"eighty":30.989119,"marketCap":2051328187},{"date":"2021-06-11","current":13.656657,"twenty":12.731567,"median":22.034289,"eighty":30.989119,"marketCap":1992519966},{"date":"2021-06-18","current":12.638251,"twenty":12.731566,"median":21.880008,"eighty":30.989119,"marketCap":1843933514},{"date":"2021-06-25","current":13.556486,"twenty":12.731566,"median":20.614986,"eighty":30.989119,"marketCap":1977904905},{"date":"2021-07-02","current":12.833823,"twenty":12.731566,"median":19.492583,"eighty":30.989119,"marketCap":1872467680},{"date":"2021-07-09","current":12.633481,"twenty":12.719015,"median":19.226629,"eighty":30.989119,"marketCap":1843237559},{"date":"2021-07-16","current":12.323428,"twenty":12.676944,"median":18.764173,"eighty":30.989119,"marketCap":1798000465},{"date":"2021-07-23","current":10.233781,"twenty":12.638251,"median":17.499366,"eighty":30.989119,"marketCap":1808738986},{"date":"2021-07-30","current":10.368668,"twenty":12.599254,"median":17.191561,"eighty":30.989119,"marketCap":1832579099},{"date":"2021-08-06","current":10.834189,"twenty":12.564128,"median":16.605013,"eighty":30.989119,"marketCap":1914856211},{"date":"2021-08-13","current":10.982763,"twenty":12.5315,"median":16.53086,"eighty":30.989119,"marketCap":1941115517},{"date":"2021-08-20","current":10.869378,"twenty":12.506249,"median":16.419102,"eighty":30.989119,"marketCap":1921075520},{"date":"2021-08-27","current":11.397207,"twenty":12.480227,"median":16.352393,"eighty":30.989119,"marketCap":2014365159},{"date":"2021-09-03","current":11.049231,"twenty":12.464845,"median":16.278762,"eighty":30.983717,"marketCap":1952863101},{"date":"2021-09-10","current":10.130416,"twenty":12.448405,"median":16.248511,"eighty":30.983717,"marketCap":1790470026},{"date":"2021-09-17","current":10.263351,"twenty":12.426734,"median":16.171966,"eighty":30.983717,"marketCap":1813965195},{"date":"2021-09-24","current":10.54095,"twenty":12.388654,"median":16.10682,"eighty":30.983717,"marketCap":1863028634},{"date":"2021-10-01","current":10.883062,"twenty":12.363775,"median":16.025087,"eighty":30.983717,"marketCap":1923494141},{"date":"2021-10-08","current":11.354199,"twenty":12.35014,"median":15.975388,"eighty":30.983717,"marketCap":2006763781},{"date":"2021-10-15","current":11.250588,"twenty":12.31018,"median":15.702576,"eighty":30.983717,"marketCap":1988451370},{"date":"2021-10-22","current":10.939921,"twenty":12.255874,"median":15.400802,"eighty":30.983717,"marketCap":2079438373},{"date":"2021-10-29","current":10.408332,"twenty":12.19313,"median":15.259491,"eighty":30.978315,"marketCap":1978395000},{"date":"2021-11-05","current":11.091411,"twenty":12.079835,"median":15.078905,"eighty":30.978315,"marketCap":2108233188},{"date":"2021-11-12","current":11.114837,"twenty":11.859194,"median":14.964471,"eighty":30.929152,"marketCap":2112685996},{"date":"2021-11-19","current":11.021132,"twenty":11.723572,"median":14.849807,"eighty":30.701727,"marketCap":2094874765},{"date":"2021-11-26","current":10.529182,"twenty":11.643733,"median":14.795262,"eighty":30.615738,"marketCap":2001365803},{"date":"2021-12-03","current":10.336366,"twenty":11.511124,"median":14.683404,"eighty":30.54307,"marketCap":1964715771},{"date":"2021-12-10","current":10.473319,"twenty":11.434017,"median":14.624614,"eighty":30.4147,"marketCap":1990747570},{"date":"2021-12-17","current":10.503953,"twenty":11.383515,"median":14.549334,"eighty":30.325285,"marketCap":1996570472},{"date":"2021-12-23","current":11.013924,"twenty":11.328234,"median":14.516566,"eighty":30.208896,"marketCap":2093504671},{"date":"2021-12-31","current":10.932833,"twenty":11.288985,"median":14.451419,"eighty":30.136266,"marketCap":2078091105},{"date":"2022-01-07","current":11.695086,"twenty":11.263858,"median":14.418051,"eighty":30.11371,"marketCap":2222978618},{"date":"2022-01-14","current":11.952775,"twenty":11.263858,"median":14.373096,"eighty":30.038519,"marketCap":2271959503},{"date":"2022-01-21","current":10.590225,"twenty":11.245302,"median":14.304622,"eighty":29.959683,"marketCap":2129143605},{"date":"2022-01-28","current":10.453929,"twenty":11.189342,"median":14.241658,"eighty":29.873032,"marketCap":2101741499},{"date":"2022-02-04","current":10.450521,"twenty":11.173529,"median":14.201992,"eighty":29.814278,"marketCap":2101056446},{"date":"2022-02-11","current":10.786151,"twenty":11.156395,"median":14.131666,"eighty":29.77114,"marketCap":2168534131},{"date":"2022-02-18","current":10.636225,"twenty":11.144751,"median":14.078601,"eighty":29.70666,"marketCap":2138391815},{"date":"2022-02-25","current":10.585114,"twenty":11.126748,"median":14.058488,"eighty":29.629143,"marketCap":2128116026},{"date":"2022-03-04","current":9.959855,"twenty":11.11482,"median":14.037883,"eighty":29.585236,"marketCap":2002408866},{"date":"2022-03-11","current":10.174521,"twenty":11.097322,"median":13.979862,"eighty":29.487252,"marketCap":2045567183},{"date":"2022-03-18","current":10.254596,"twenty":11.071589,"median":13.953846,"eighty":29.436408,"marketCap":2061665920},{"date":"2022-03-25","current":10.336373,"twenty":11.063361,"median":13.941005,"eighty":29.374708,"marketCap":2078107183},{"date":"2022-04-01","current":9.896818,"twenty":11.048901,"median":13.876555,"eighty":29.264077,"marketCap":1989735392},{"date":"2022-04-08","current":9.457395,"twenty":11.033993,"median":13.801319,"eighty":29.179568,"marketCap":1901390375},{"date":"2022-04-14","current":9.418195,"twenty":11.012775,"median":13.784794,"eighty":29.133475,"marketCap":1893509319},{"date":"2022-04-22","current":9.814551,"twenty":10.980026,"median":13.766477,"eighty":29.041339,"marketCap":1944812118},{"date":"2022-04-29","current":9.314977,"twenty":10.937142,"median":13.704813,"eighty":28.982665,"marketCap":1845818500},{"date":"2022-05-06","current":9.622007,"twenty":10.890037,"median":13.677394,"eighty":28.963366,"marketCap":1906658328},{"date":"2022-05-13","current":9.489196,"twenty":10.866734,"median":13.655465,"eighty":28.928748,"marketCap":1880341217},{"date":"2022-05-20","current":9.456236,"twenty":10.842159,"median":13.603787,"eighty":28.889253,"marketCap":1873809867},{"date":"2022-05-27","current":10.223005,"twenty":10.815835,"median":13.563534,"eighty":28.784463,"marketCap":2025749688},{"date":"2022-06-03","current":10.054732,"twenty":10.786709,"median":13.541435,"eighty":28.696347,"marketCap":1992405429},{"date":"2022-06-10","current":9.503075,"twenty":10.746488,"median":13.51651,"eighty":28.615026,"marketCap":1883091259},{"date":"2022-06-17","current":9.379906,"twenty":10.726021,"median":13.480891,"eighty":28.567984,"marketCap":1858684636},{"date":"2022-06-24","current":9.695634,"twenty":10.676898,"median":13.456692,"eighty":28.553942,"marketCap":1921248092},{"date":"2022-07-01","current":10.063406,"twenty":10.613877,"median":13.41432,"eighty":28.217784,"marketCap":1994124205},{"date":"2022-07-08","current":9.959319,"twenty":10.581707,"median":13.406556,"eighty":27.992721,"marketCap":1973498890},{"date":"2022-07-15","current":9.905541,"twenty":10.558735,"median":13.387035,"eighty":27.760737,"marketCap":1962842477},{"date":"2022-07-22","current":10.399754,"twenty":10.533097,"median":13.356921,"eighty":27.505127,"marketCap":1994038365},{"date":"2022-07-29","current":11.054196,"twenty":10.533097,"median":13.333218,"eighty":27.209405,"marketCap":2119520546},{"date":"2022-08-05","current":10.864682,"twenty":10.533097,"median":13.298904,"eighty":27.101422,"marketCap":2083183173},{"date":"2022-08-12","current":11.371094,"twenty":10.533097,"median":13.292191,"eighty":26.926171,"marketCap":2180282143},{"date":"2022-08-19","current":11.401407,"twenty":10.533097,"median":13.257297,"eighty":26.805864,"marketCap":2186094405},{"date":"2022-08-26","current":10.982369,"twenty":10.533097,"median":13.228342,"eighty":26.671347,"marketCap":2105748427},{"date":"2022-09-02","current":10.59721,"twenty":10.533097,"median":13.202218,"eighty":26.39947,"marketCap":2031898506},{"date":"2022-09-09","current":10.887862,"twenty":10.52025,"median":13.162584,"eighty":26.23085,"marketCap":2087627844},{"date":"2022-09-16","current":10.968104,"twenty":10.52025,"median":13.134187,"eighty":25.981865,"marketCap":2103013244},{"date":"2022-09-23","current":10.725596,"twenty":10.52025,"median":13.110242,"eighty":25.689769,"marketCap":2056515146},{"date":"2022-09-30","current":10.5348,"twenty":10.507696,"median":13.090838,"eighty":25.417149,"marketCap":2019932084},{"date":"2022-10-07","current":10.893212,"twenty":10.507696,"median":13.0584,"eighty":25.045158,"marketCap":2088653538},{"date":"2022-10-14","current":11.576155,"twenty":10.507696,"median":13.013037,"eighty":24.867951,"marketCap":2219600387},{"date":"2022-10-21","current":11.878693,"twenty":10.507696,"median":12.973158,"eighty":24.564775,"marketCap":2267939374},{"date":"2022-10-28","current":13.220037,"twenty":10.507696,"median":12.965867,"eighty":24.442533,"marketCap":2524035649},{"date":"2022-11-04","current":12.963442,"twenty":10.507696,"median":12.957995,"eighty":24.12953,"marketCap":2475045155},{"date":"2022-11-11","current":12.6608,"twenty":10.507696,"median":12.9364,"eighty":23.419349,"marketCap":2417263330},{"date":"2022-11-18","current":12.47456,"twenty":10.507696,"median":12.915917,"eighty":22.785585,"marketCap":2381705284},{"date":"2022-11-25","current":12.825552,"twenty":10.507696,"median":12.903187,"eighty":22.441709,"marketCap":2448718524},{"date":"2022-12-02","current":12.646474,"twenty":10.507696,"median":12.888679,"eighty":22.220764,"marketCap":2414528095},{"date":"2022-12-09","current":11.844206,"twenty":10.507696,"median":12.856743,"eighty":22.0629,"marketCap":2261354974},{"date":"2022-12-16","current":11.022239,"twenty":10.507696,"median":12.833823,"eighty":21.91587,"marketCap":2104420904},{"date":"2022-12-23","current":11.280111,"twenty":10.507696,"median":12.818052,"eighty":21.525534,"marketCap":2153655122},{"date":"2022-12-30","current":11.317717,"twenty":10.507696,"median":12.790741,"eighty":19.598626,"marketCap":2160835112},{"date":"2023-01-06","current":11.398302,"twenty":10.507696,"median":12.77481,"eighty":19.598626,"marketCap":2176220805},{"date":"2023-01-13","current":11.546937,"twenty":10.507696,"median":12.736591,"eighty":19.490212,"marketCap":2204598861},{"date":"2023-01-20","current":11.276196,"twenty":10.507696,"median":12.727268,"eighty":18.47155,"marketCap":2203120579},{"date":"2023-01-27","current":10.97167,"twenty":10.507696,"median":12.712733,"eighty":17.39171,"marketCap":2143622988},{"date":"2023-02-03","current":11.627975,"twenty":10.507696,"median":12.6608,"eighty":17.118174,"marketCap":2271850555},{"date":"2023-02-10","current":11.143185,"twenty":10.507696,"median":12.646474,"eighty":16.569362,"marketCap":2177133126},{"date":"2023-02-17","current":11.244693,"twenty":10.507696,"median":12.627054,"eighty":16.476154,"marketCap":2196965656},{"date":"2023-02-24","current":11.174716,"twenty":10.507696,"median":12.599254,"eighty":16.414485,"marketCap":2183293604},{"date":"2023-03-03","current":11.055705,"twenty":10.507696,"median":12.564316,"eighty":16.322497,"marketCap":2160041612},{"date":"2023-03-10","current":9.895355,"twenty":10.502511,"median":12.533561,"eighty":16.262494,"marketCap":1933334696},{"date":"2023-03-17","current":9.387811,"twenty":10.490222,"median":12.519847,"eighty":16.221324,"marketCap":1834171792},{"date":"2023-03-24","current":9.531324,"twenty":10.452566,"median":12.501421,"eighty":16.142409,"marketCap":1862210958},{"date":"2023-03-31","current":9.515572,"twenty":10.440426,"median":12.477393,"eighty":16.045904,"marketCap":1859133488},{"date":"2023-04-06","current":9.109537,"twenty":10.4304,"median":12.468744,"eighty":16.015696,"marketCap":1779803165},{"date":"2023-04-14","current":9.186544,"twenty":10.406128,"median":12.451627,"eighty":15.867616,"marketCap":1794848571},{"date":"2023-04-21","current":8.54191,"twenty":10.384287,"median":12.429733,"eighty":15.630417,"marketCap":1767919066},{"date":"2023-04-28","current":8.298234,"twenty":10.36315,"median":12.406108,"eighty":15.322112,"marketCap":1717485512},{"date":"2023-05-05","current":7.227387,"twenty":10.343603,"median":12.380013,"eighty":15.181592,"marketCap":1495852344},{"date":"2023-05-11","current":7.161542,"twenty":10.329714,"median":12.362865,"eighty":15.06322,"marketCap":1482224250},{"date":"2023-05-19","current":7.743821,"twenty":10.320442,"median":12.34147,"eighty":14.877441,"marketCap":1602738661},{"date":"2023-05-26","current":7.51655,"twenty":10.290609,"median":12.311059,"eighty":14.822397,"marketCap":1555700272},{"date":"2023-06-02","current":7.428627,"twenty":10.264034,"median":12.288898,"eighty":14.757522,"marketCap":1537502940},{"date":"2023-06-09","current":7.796906,"twenty":10.254596,"median":12.217206,"eighty":14.65385,"marketCap":1613725730},{"date":"2023-06-16","current":7.820131,"twenty":10.217551,"median":12.169083,"eighty":14.608308,"marketCap":1618532572},{"date":"2023-06-23","current":7.342363,"twenty":10.179633,"median":12.049843,"eighty":14.544105,"marketCap":1519648953},{"date":"2023-06-29","current":7.290937,"twenty":10.170639,"median":11.959281,"eighty":14.503218,"marketCap":1509005230},{"date":"2023-07-07","current":7.261077,"twenty":10.130722,"median":11.917628,"eighty":14.44983,"marketCap":1502825004},{"date":"2023-07-14","current":7.841697,"twenty":10.098824,"median":11.869782,"eighty":14.407069,"marketCap":1622996069},{"date":"2023-07-21","current":7.903228,"twenty":10.075353,"median":11.819109,"eighty":14.358989,"marketCap":1569549453},{"date":"2023-07-28","current":8.107294,"twenty":10.059207,"median":11.749151,"eighty":14.272691,"marketCap":1610076113},{"date":"2023-08-04","current":8.282101,"twenty":10.042821,"median":11.706457,"eighty":14.215953,"marketCap":1644792106},{"date":"2023-08-11","current":8.129914,"twenty":10.017261,"median":11.626818,"eighty":14.166198,"marketCap":1614568322},{"date":"2023-08-18","current":7.714857,"twenty":9.987316,"median":11.600558,"eighty":14.105409,"marketCap":1532139818},{"date":"2023-08-25","current":7.517706,"twenty":9.964587,"median":11.541723,"eighty":14.067359,"marketCap":1492986278},{"date":"2023-09-01","current":7.531541,"twenty":9.955292,"median":11.492503,"eighty":14.045701,"marketCap":1495733895},{"date":"2023-09-08","current":7.477929,"twenty":9.914562,"median":11.45131,"eighty":14.004722,"marketCap":1485086880},{"date":"2023-09-15","current":7.560941,"twenty":9.895648,"median":11.424819,"eighty":13.963372,"marketCap":1501572581},{"date":"2023-09-22","current":7.285966,"twenty":9.829574,"median":11.404332,"eighty":13.948317,"marketCap":1446963697},{"date":"2023-09-29","current":7.192578,"twenty":9.794516,"median":11.397207,"eighty":13.924662,"marketCap":1428417283},{"date":"2023-10-06","current":7.436424,"twenty":9.773706,"median":11.371094,"eighty":13.832454,"marketCap":1476844030},{"date":"2023-10-13","current":7.640493,"twenty":9.751147,"median":11.337482,"eighty":13.79167,"marketCap":1517371377},{"date":"2023-10-20","current":7.606455,"twenty":9.707236,"median":11.309641,"eighty":13.775909,"marketCap":1486149213},{"date":"2023-10-27","current":7.423633,"twenty":9.703961,"median":11.286753,"eighty":13.720358,"marketCap":1450429426},{"date":"2023-11-03","current":7.650403,"twenty":9.680873,"median":11.260115,"eighty":13.690633,"marketCap":1494735700},{"date":"2023-11-10","current":7.490901,"twenty":9.631615,"median":11.237374,"eighty":13.664062,"marketCap":1463572285},{"date":"2023-11-17","current":7.970839,"twenty":9.591154,"median":11.207719,"eighty":13.62493,"marketCap":1557342581},{"date":"2023-11-24","current":7.816134,"twenty":9.569673,"median":11.189826,"eighty":13.59852,"marketCap":1527116259},{"date":"2023-12-01","current":7.935679,"twenty":9.527263,"median":11.177266,"eighty":13.556766,"marketCap":1550472963},{"date":"2023-12-08","current":8.696899,"twenty":9.505323,"median":11.173529,"eighty":13.533436,"marketCap":1699200210},{"date":"2023-12-15","current":9.451088,"twenty":9.489832,"median":11.167292,"eighty":13.505045,"marketCap":1846553533},{"date":"2023-12-22","current":9.463394,"twenty":9.474412,"median":11.154789,"eighty":13.470151,"marketCap":1848957900},{"date":"2023-12-29","current":9.618099,"twenty":9.473083,"median":11.14923,"eighty":13.432189,"marketCap":1879184222},{"date":"2024-01-05","current":8.955328,"twenty":9.463504,"median":11.143669,"eighty":13.414313,"marketCap":1749691908},{"date":"2024-01-12","current":8.909619,"twenty":9.441328,"median":11.134659,"eighty":13.403297,"marketCap":1740761403},{"date":"2024-01-19","current":8.653018,"twenty":9.419314,"median":11.122799,"eighty":13.386586,"marketCap":1690626722},{"date":"2024-01-26","current":9.012463,"twenty":9.40042,"median":11.114754,"eighty":13.360115,"marketCap":1654904418},{"date":"2024-02-02","current":8.623382,"twenty":9.376468,"median":11.104681,"eighty":13.334293,"marketCap":1583459810},{"date":"2024-02-09","current":8.249265,"twenty":9.356308,"median":11.091411,"eighty":13.303982,"marketCap":1514763072},{"date":"2024-02-16","current":8.599064,"twenty":9.334901,"median":11.071589,"eighty":13.293137,"marketCap":1578994522},{"date":"2024-02-23","current":8.322218,"twenty":9.309748,"median":11.068352,"eighty":13.261429,"marketCap":1528158936},{"date":"2024-03-01","current":8.200651,"twenty":9.26254,"median":11.057406,"eighty":13.246228,"marketCap":1505836267},{"date":"2024-03-08","current":8.703838,"twenty":9.185533,"median":11.052079,"eighty":13.217992,"marketCap":1598233611},{"date":"2024-03-15","current":8.417639,"twenty":9.133984,"median":11.046971,"eighty":13.19987,"marketCap":1545680475},{"date":"2024-03-22","current":8.698227,"twenty":9.092211,"median":11.03297,"eighty":13.158891,"marketCap":1597203157},{"date":"2024-03-28","current":8.943273,"twenty":9.07888,"median":11.021686,"eighty":13.12845,"marketCap":1642199633},{"date":"2024-04-05","current":8.705709,"twenty":9.020587,"median":11.001423,"eighty":13.094576,"marketCap":1598577095},{"date":"2024-04-12","current":8.30497,"twenty":8.960025,"median":10.991016,"eighty":13.08272,"marketCap":1524991841},{"date":"2024-04-19","current":9.081212,"twenty":8.922633,"median":10.981051,"eighty":13.052631,"marketCap":1504103014},{"date":"2024-04-26","current":9.42386,"twenty":8.927793,"median":10.959588,"eighty":13.014064,"marketCap":1560855128},{"date":"2024-05-03","current":9.401017,"twenty":8.927793,"median":10.939747,"eighty":12.98505,"marketCap":1557071654},{"date":"2024-05-10","current":9.696657,"twenty":8.927793,"median":10.926398,"eighty":12.965939,"marketCap":1606037927},{"date":"2024-05-17","current":9.686257,"twenty":8.927793,"median":10.889822,"eighty":12.955418,"marketCap":1604315450},{"date":"2024-05-24","current":9.455385,"twenty":8.927793,"median":10.875818,"eighty":12.927543,"marketCap":1566076452},{"date":"2024-05-31","current":9.580181,"twenty":8.927793,"median":10.86433,"eighty":12.914886,"marketCap":1586746180},{"date":"2024-06-07","current":9.578101,"twenty":8.927793,"median":10.842907,"eighty":12.907333,"marketCap":1586401685},{"date":"2024-06-14","current":9.61138,"twenty":8.922633,"median":10.834368,"eighty":12.890442,"marketCap":1591913613},{"date":"2024-06-21","current":9.713297,"twenty":8.917473,"median":10.818931,"eighty":12.860111,"marketCap":1608793891},{"date":"2024-06-28","current":9.996168,"twenty":8.91487,"median":10.793135,"eighty":12.835612,"marketCap":1655645276},{"date":"2024-07-05","current":10.060646,"twenty":8.91487,"median":10.786848,"eighty":12.821834,"marketCap":1666324636},{"date":"2024-07-12","current":10.88014,"twenty":8.91487,"median":10.748172,"eighty":12.788658,"marketCap":1802055855},{"date":"2024-07-15","current":11.000776,"twenty":8.91487,"median":10.748172,"eighty":12.783975,"marketCap":1822036593},{"date":"2024-08-02","current":11.753835,"twenty":8.893094,"median":10.729673,"eighty":12.728128,"marketCap":1949161890},{"date":"2024-08-09","current":11.190956,"twenty":8.893094,"median":10.729673,"eighty":12.713989,"marketCap":1855818633},{"date":"2024-08-16","current":11.380035,"twenty":8.893094,"median":10.729673,"eighty":12.685276,"marketCap":1887173906},{"date":"2024-08-23","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":1929555208},{"date":"2024-08-30","current":12.302572,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2040160069},{"date":"2024-09-06","current":12.101026,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2006737416},{"date":"2024-09-13","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.646474,"marketCap":1929555208},{"date":"2024-09-20","current":12.734751,"twenty":8.893094,"median":10.729673,"eighty":12.633968,"marketCap":2111829262},{"date":"2024-09-27","current":12.304649,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2040504632},{"date":"2024-10-04","current":12.179982,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2019830826},{"date":"2024-10-11","current":12.514506,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2075305538},{"date":"2024-10-18","current":14.17446,"twenty":8.893094,"median":10.729673,"eighty":12.584415,"marketCap":2340642815},{"date":"2024-10-25","current":13.467094,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2223834643},{"date":"2024-10-31","current":13.613158,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2247954325},{"date":"2024-11-08","current":14.92458,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2464510755},{"date":"2024-11-15","current":15.318979,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2529638346},{"date":"2024-11-22","current":15.270983,"twenty":8.876569,"median":10.7284,"eighty":12.63685,"marketCap":2521712766},{"date":"2024-11-29","current":15.565218,"twenty":8.876569,"median":10.7284,"eighty":12.652027,"marketCap":2570300017},{"date":"2024-12-06","current":15.34402,"twenty":8.876569,"median":10.7284,"eighty":12.70917,"marketCap":2533773431},{"date":"2024-12-13","current":15.031005,"twenty":8.876569,"median":10.7284,"eighty":12.734434,"marketCap":2482084867},{"date":"2024-12-20","current":13.536878,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2235358119},{"date":"2024-12-27","current":14.219251,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2348039190},{"date":"2025-01-03","current":13.776856,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2274986018},{"date":"2025-01-10","current":13.945884,"twenty":8.860043,"median":10.727843,"eighty":12.787776,"marketCap":2302897843},{"date":"2025-01-17","current":14.571915,"twenty":8.860043,"median":10.727843,"eighty":12.890558,"marketCap":2406274972},{"date":"2025-01-24","current":14.33701,"twenty":8.860043,"median":10.727843,"eighty":12.951466,"marketCap":2421492394},{"date":"2025-01-31","current":14.500232,"twenty":8.860043,"median":10.727843,"eighty":13.008553,"marketCap":2449060260},{"date":"2025-02-07","current":14.55736,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2458709013},{"date":"2025-02-14","current":13.982003,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2361532286},{"date":"2025-02-21","current":13.933036,"twenty":8.860043,"median":10.727843,"eighty":13.083968,"marketCap":2353261927},{"date":"2025-02-28","current":13.928956,"twenty":8.860043,"median":10.727843,"eighty":13.195393,"marketCap":2352572730},{"date":"2025-03-07","current":13.057758,"twenty":8.843518,"median":10.727286,"eighty":13.246644,"marketCap":2205429248},{"date":"2025-03-14","current":12.688468,"twenty":8.914003,"median":10.741855,"eighty":13.246644,"marketCap":2143056952},{"date":"2025-03-21","current":13.110805,"twenty":8.956416,"median":10.786151,"eighty":13.252664,"marketCap":2214388804},{"date":"2025-03-28","current":13.14753,"twenty":9.014026,"median":10.793135,"eighty":13.291272,"marketCap":2220591574},{"date":"2025-04-04","current":11.939688,"twenty":9.077071,"median":10.821886,"eighty":13.291272,"marketCap":2016589368},{"date":"2025-04-11","current":11.58672,"twenty":9.082145,"median":10.837598,"eighty":13.28364,"marketCap":1956973859},{"date":"2025-04-17","current":11.663823,"twenty":9.111112,"median":10.846001,"eighty":13.28364,"marketCap":2058361528},{"date":"2025-04-25","current":12.168057,"twenty":9.154824,"median":10.866465,"eighty":13.291272,"marketCap":2147345656},{"date":"2025-05-02","current":12.195418,"twenty":9.173943,"median":10.882257,"eighty":13.291272,"marketCap":2152174252},{"date":"2025-05-09","current":12.376184,"twenty":9.213092,"median":10.891781,"eighty":13.291272,"marketCap":2184074694},{"date":"2025-05-16","current":12.799435,"twenty":9.261813,"median":10.932833,"eighty":13.291272,"marketCap":2258767559},{"date":"2025-05-23","current":12.172396,"twenty":9.273147,"median":10.946706,"eighty":13.291272,"marketCap":2148111463},{"date":"2025-05-30","current":12.099879,"twenty":9.273147,"median":10.959873,"eighty":13.291272,"marketCap":2135313986},{"date":"2025-06-06","current":11.95332,"twenty":9.273147,"median":10.97167,"eighty":13.291272,"marketCap":2109450202},{"date":"2025-06-13","current":12.181951,"twenty":9.273147,"median":10.982369,"eighty":13.291272,"marketCap":2149797705},{"date":"2025-06-20","current":12.154594,"twenty":9.270551,"median":10.991858,"eighty":13.298904,"marketCap":2144969799}],"updateTime":1750561482760}}}