US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BALLYS CORPORATION

16.75

+0.23001.39%

Post-market: 16.750.00000.00%16:05 EDT

Volume:90.49K

Turnover:1.54M

Market Cap:812.54M

PE:-1.43

High:17.75

Open:17.20

Low:16.54

Close:16.52

Loading ...

Overview Company News Filings

Jefferies Reaffirms Their Hold Rating on Bally’s Corporation (BALY)

Gaming and Leisure Completes $395 Million Acquisition of Bally's Kansas City, Shreveport Properties

MT Newswires Live

Bally’s Completes Previously Announced Sale Lease-Back of Bally’s Kansas City and Bally’s Shreveport to Gaming and Leisure Properties

Gaming and Leisure Properties Completes Previously Announced $395 Million Sale Leaseback Transaction with Bally’s for Kansas City and Shreveport Properties

Press Release: Bally's Corporation Announces New Rollover Election Period

Urban Outfitters and Bally's in the Box have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Bally's (BALY)

New Strong Sell Stocks for November 29th

BALY Receives Shareholders' Nod for the Queen Casino Buyout

Bally's Stockholders Approve Merger With Standard General Affiliate

MT Newswires Live

Bally’s stockholders approve merger agreement with Standard General

BRIEF-Bally’S Corporation Stockholders Approve Merger Agreement With Affiliate Of Standard General L.P.

Bally’s Corporation Stockholders Approve Merger Agreement With Affiliate of Standard General L.p.

THOMSON REUTERS

Bally’s Corporation Stockholders Approve Merger Agreement With Affiliate of Standard General L.P.

New Strong Sell Stocks for November 18th

Stifel Nicolaus Keeps Their Hold Rating on Bally’s Corporation (BALY)

Bally's Corp reports results for the quarter ended in September 30 - Earnings Summary

Bally's Posts 3Q Loss, Lower Revenue on High Operating Costs

Bally's Corporation (BALY) Reports Q3 Loss, Misses Revenue Estimates

Bally’s reports Q3 adjusted EBITDA $137.7M vs. $141.6M last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BALY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALY\",,,,,undefined,":{"symbol":"BALY","market":"US","secType":"STK","nameCN":"BALLYS CORPORATION","latestPrice":16.75,"timestamp":1745352000000,"preClose":16.52,"halted":0,"volume":90490,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:05 EDT","volume":630,"amount":10552.5,"timestamp":1745352313002},"delay":0,"floatShares":47930500,"shares":48509873,"eps":-11.713782,"marketStatus":"Closed","change":0.23,"latestTime":"04-22 16:00:00 EDT","open":17.2,"high":17.75,"low":16.54,"amount":1544378.13,"amplitude":0.073245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.713782,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":16.52,"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:05 EDT","volume":630,"amount":10552.5,"timestamp":1745352313002},"volumeRatio":3.321246,"impliedVol":0.4998,"impliedVolPercentile":0.7116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALY\",,,,,undefined,":{"symbol":"BALY","floatShares":47930500,"roa":"0.41%","roe":"-170.30%","lyrEps":-11.713782,"volumeRatio":3.321246,"shares":48509873,"dividePrice":0,"high":17.75,"amplitude":0.073245,"preClose":16.52,"low":16.54,"week52Low":10,"pbRate":"26.29","psRate":"0.33","week52High":23.2,"institutionHeld":0,"latestPrice":16.75,"eps":-11.713782,"divideRate":0,"volume":90490,"delay":0,"ttmEps":-11.713782,"open":17.2,"prevYearClose":18.47,"prevWeekClose":18.04,"prevMonthClose":12.3,"prevQuarterClose":12.3,"fiveDayClose":15.13,"twentyDayClose":17.54,"sixtyDayClose":17.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500174115","title":"Jefferies Reaffirms Their Hold Rating on Bally’s Corporation (BALY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500174115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500174115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:25","pubTimestamp":1735910719,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Katz maintained a Hold rating on Bally’s Corporation (BALY – Research Report) today and set a price target of $17.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-ballys-corporation-baly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-ballys-corporation-baly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALY"],"gpt_icon":0},{"id":"2492502952","title":"Gaming and Leisure Completes $395 Million Acquisition of Bally's Kansas City, Shreveport Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492502952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492502952?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:02","pubTimestamp":1734440561,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties  has completed the acquisition of the land and real estate assets of Bally's  Kansas City casino and Shreveport Casino & Hotel for $395 million, the companies said Tuesday.The two properties have been put into a new Bally's master lease agreement that is cross-defaulted with Gaming and Leisure's current master lease, with the first annual cash rent of $32.2 million, the parties added.Bally's said it will use the proceeds to pay amounts withdrawn under its $620 million revolving credit facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALY","BK4150","BK4211","CHCO","BK4234","GLPI","BK4084"],"gpt_icon":0},{"id":"2492954399","title":"Bally’s Completes Previously Announced Sale Lease-Back of Bally’s Kansas City and Bally’s Shreveport to Gaming and Leisure Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954399","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954399?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"PROVIDENCE, R.I., December 17, 2024----Bally’s Corporation   today announced that it has completed the previously announced sale lease-back of certain real property interests underlying Bally’s Kansas City and Bally’s Shreveport to Gaming and Leisure Properties, Inc.   in a transaction valued at $395 million in the aggregate, inclusive of $7 million in LP units and $388 million in cash. The sale lease-back consideration includes approximately $56 million reimbursement of prior capital expenditures at the properties, with the balance as gross sale proceeds. Bally’s will use the proceeds from the sale lease-back transaction to pay down amounts drawn against its $620 million revolving credit facility, of which $350 million was drawn as of September 30, 2024, with the balance to be allocated for capital expenditures and general corporate purposes.Upon completion of the announced merger with The Queen Casino & Entertainment Inc. , the above portfolio is expected to be supplemented with four","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UKzJN1j3yQSk5hPF0QN_dQ--~B/aD0yOTE7dz03NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3313f9ef7b931c90c18d767428a2166e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UKzJN1j3yQSk5hPF0QN_dQ--~B/aD0yOTE7dz03NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3313f9ef7b931c90c18d767428a2166e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bally-completes-previously-announced-sale-120000385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","GLPI","BK4211","CHCO","BK4234","BK4150","BALY"],"gpt_icon":0},{"id":"2492804959","title":"Gaming and Leisure Properties Completes Previously Announced $395 Million Sale Leaseback Transaction with Bally’s for Kansas City and Shreveport Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492804959","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492804959?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"WYOMISSING, Pa., Dec.  17, 2024  (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) (“GLPI” or “the Company”), announced that it has completed the previously announced $395 million ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998115/29133/en/Gaming-and-Leisure-Properties-Completes-Previously-Announced-395-Million-Sale-Leaseback-Transaction-with-Bally-s-for-Kansas-City-and-Shreveport-Properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4084","CHCO","BK4234","GLPI","BK4150","BALY"],"gpt_icon":0},{"id":"2490813941","title":"Press Release: Bally's Corporation Announces New Rollover Election Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813941?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:30","pubTimestamp":1733952600,"startTime":"0","endTime":"0","summary":"Rollover Election Provides Opportunity For Stockholders To Remain Invested In Bally's In Lieu Of Receiving The Per Share Cash Merger Consideration. For stockholders who hold their shares of Bally's common stock through a bank, broker or other nominee, the bank, broker or nominee through which you hold your shares of Bally's common stock may impose an earlier deadline and, therefore, if you wish to make a Rollover Election with respect to some or all of your shares of Bally's common stock, you should consider completing the Rollover Election sufficiently in advance of the Election Deadline to permit your bank, broker or other nominee to execute your instructions. Bally's recommends that you follow up with your bank, broker of other nominee to confirm that it has properly received your election instructions and timely executed your election instructions. For assistance or any questions, please call or contact D.F. King & Co., Inc., the information agent for the election offer, at 1-800-3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BALY"],"gpt_icon":0},{"id":"2490586136","title":"Urban Outfitters and Bally's in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586136?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:49","pubTimestamp":1733924940,"startTime":"0","endTime":"0","summary":"Chicago, IL –December 11, 2024 – Zacks Equity Research shares Urban Outfitters URBN, as the Bull of the Day and Bally’s BALY, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla TSLA and Alphabet’s GOOGL.Urban Outfitters has been a stock to watch after impressively exceeding its third quarter earnings expectations in late November.Spiking 25% since reporting strong Q3 results, Urban Outfitters stock could continue rallying based on a pleasant trend of earnings estimate revisions. This has earned URBN a Zacks Rank #1  and the Bull of the Day.Adding to the alluring trend of positive EPS revisions is that Urban Outfitters stock trades at a very reasonable 12.8X forward earnings multiple.Sitting on gains of over +40% year to date and hovering near its 52-week peaks, higher highs could be in store for Urban Outfitters stock. To that point, in addition to its strong buy rating, URBN has an overall “A” VGM Zacks Style Scores grade for the combination of Value","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qe1cQZIMMEANLUT9gDLMAg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c8b556229460d12bcf6aa2958e7976b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qe1cQZIMMEANLUT9gDLMAg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c8b556229460d12bcf6aa2958e7976b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-ballys-box-highlighted-134900458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","FSD","BK4507","LU0302445910.USD","LU0820561818.USD","BK4527","LU1066051225.USD","BALY","LU0096362180.USD","LU0943347566.SGD","GOOGL","LU2592432038.USD","LU0310800379.SGD","LU2023250504.SGD","GOOG","LU0353189680.USD","IE00B775H168.HKD","LU2456880835.USD","LU1935042215.USD","LU0158827948.USD","LU1951200564.SGD","LU0823411888.USD","BK4553","LU0265550946.USD","LU0823414478.USD","LU2764263203.CNY","IE0005OL40V9.USD","LU0823421333.USD","SG9999002224.SGD","LU0308772762.SGD","LU1489326972.SGD","LU2237443622.USD","LU1935042488.USD","LU2125154778.USD","LU0477156953.USD","BK4516","BOX","LU0466842654.USD","SG9999014880.SGD","SG9999015952.SGD","IE00BKVL7J92.USD","BK4525","LU1551013342.USD","LU2237443895.HKD","TSLA","TSLL","LU0316494557.USD","URBN","LU0323591593.USD"],"gpt_icon":1},{"id":"2490350834","title":"Bear of the Day: Bally's (BALY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490350834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490350834?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:00","pubTimestamp":1733907600,"startTime":"0","endTime":"0","summary":"Landing a Zacks Rank #5  and the Bear of the Day, a decline in earnings estimate revisions is starting to make it clear why investors may want to stay away from Bally’s BALYstock.Rising over +20% in 2024, it may be time to take any profits in Bally’s stock as the casino and hotel operator is a ways away from being profitable despite this year’s optimism. Furthermore, BALY is still down 50% in the last three years and the return to downside risk has resurfaced after its very subpar Q3 results in November.On the top line, Q3 sales of $629.97 million dipped from $632.48 million a year ago and missed estimates of $650.63 million by -3%. More concerning is that Bally’s has missed earnings expectations in three of its last four quarterly reports and has been short of sales estimates for six consecutive quarters.What may start to sour investor sentiment for Bally’s future earnings potential is that the company is expecting less than 1% sales growth in FY24 and FY25 with projections remaining ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H7D_pnnlwaCrMkSREfFePg--~B/aD0yMjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/595899925343ba1f314815a2c5acd0d1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H7D_pnnlwaCrMkSREfFePg--~B/aD0yMjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/595899925343ba1f314815a2c5acd0d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-ballys-baly-090000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BALY"],"gpt_icon":0},{"id":"2487155389","title":"New Strong Sell Stocks for November 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2487155389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487155389?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:19","pubTimestamp":1732875540,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Bally's Corporation BALY is a casino entertainment company. The Zacks Consensus Estimate for its current year earnings has been revised 85.7% downward over the last 60 days.Baxter International Inc. BAX is a healthcare products company. The Zacks Consensus Estimate for its current year earnings has been revised 33.1% downward over the last 60 days.Central Garden & Pet Company CENTA is a lawn and garden products company.The Zacks Consensus Estimate for its current year earnings has been revised 5.8% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Baxter International Inc.  : Free Stock Analysis Report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q40lH7QjgYlzpiYvzoCv2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e579c56790ef286026e6d6c96ba24ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q40lH7QjgYlzpiYvzoCv2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e579c56790ef286026e6d6c96ba24ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-29th-101900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALY","BK4150","LU0006061336.USD","LU1267930490.SGD","BK4588","LU0211328371.USD","BK4082","LU0310799852.SGD","LU2098885051.SGD","LU1303367103.USD","CENTA","BK4585","BK4504","BAX","BK4018","LU0211327993.USD"],"gpt_icon":0},{"id":"2485149796","title":"BALY Receives Shareholders' Nod for the Queen Casino Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149796?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:21","pubTimestamp":1732112460,"startTime":"0","endTime":"0","summary":"Bally's Corporation BALY recently announced the securement of its shareholder's approval for its merger with The Queen Casino & Entertainment Inc. , a regional gaming operator majority-owned by Standard General L.P.The merger enhances Bally’s Casino & Resorts segment while adding diversity and scale to its portfolio. Bally’s CEO Robeson Reeves highlighted the synergies, noting that the deal positions the company for enhanced revenues, EBITDAR growth and long-term value creation.The merger includes the integration of QC&E’s four properties, including DraftKings at Casino Queen in Illinois, Queen Marquette in Iowa and two casinos in Louisiana. With two significant redevelopment projects underway, set to conclude by 2025, QC&E’s operations are likely to drive organic growth aligning with Bally’s expansion goals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3c6vAe0unAN.GdGHDaFAyA--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/731be30d9b06a112bd4beb50317b9f27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3c6vAe0unAN.GdGHDaFAyA--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/731be30d9b06a112bd4beb50317b9f27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baly-receives-shareholders-nod-queen-142100334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1366192091.USD","BK4547","CUK","BK4142","BK4566","BK4150","CCL","RCL","NCLH","BK4517","BALY","BK4588"],"gpt_icon":0},{"id":"2484580902","title":"Bally's Stockholders Approve Merger With Standard General Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484580902","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484580902?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:34","pubTimestamp":1732055687,"startTime":"0","endTime":"0","summary":"Bally's  said late Tuesday its stockholders have approved the company's planned merger with Queen Casino & Entertainment, a portfolio company majority-owned by Standard General.The company expects the deal to close in H1 2025, subject to regulatory approvals and other conditions.Shares of Bally's were up nearly 1% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","BALY","SMP","BK4150"],"gpt_icon":0},{"id":"2484390143","title":"Bally’s stockholders approve merger agreement with Standard General","url":"https://stock-news.laohu8.com/highlight/detail?id=2484390143","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484390143?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:10","pubTimestamp":1732054227,"startTime":"0","endTime":"0","summary":"Bally’s (BALY) announced that at its special meeting of stockholders held, its stockholders, including its unaffiliated stockholders, approved the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballys-stockholders-approve-merger-agreement-with-standard-general?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballys-stockholders-approve-merger-agreement-with-standard-general?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALY","SMP","BK4124","BK4150"],"gpt_icon":0},{"id":"2484097579","title":"BRIEF-Bally’S Corporation Stockholders Approve Merger Agreement With Affiliate Of Standard General L.P.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484097579","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484097579?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:59","pubTimestamp":1732053571,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Bally's Corp   :   * BALLY’S CORPORATION STOCKHOLDERS APPROVE MERGER AGREEMENT WITH AFFILIATE OF STANDARD GENERAL L.P.Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SMP","BK4124","BALY"],"gpt_icon":0},{"id":"2484790943","title":"Bally’s Corporation Stockholders Approve Merger Agreement With Affiliate of Standard General L.p.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484790943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484790943?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:59","pubTimestamp":1732053540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA17DMX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"2484680904","title":"Bally’s Corporation Stockholders Approve Merger Agreement With Affiliate of Standard General L.P.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680904","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:59","pubTimestamp":1732053540,"startTime":"0","endTime":"0","summary":"PROVIDENCE, R.I., November 19, 2024----Bally’s Corporation   announced that at its Special Meeting of Stockholders held on November 19, 2024, its stockholders, including its unaffiliated stockholders, approved the adoption of its previously announced definitive merger agreement with The Queen Casino & Entertainment Inc. , a portfolio company majority-owned by the Company’s largest stockholder, Standard General L.P. At the Special Meeting, the Company stockholders also approved, on a non-binding advisory basis, the compensation that may or will become payable by Bally’s to its named executive officers in connection with the transactions contemplated by the merger agreement. The merger agreement has been adopted by the affirmative vote of the holders of a majority of the outstanding shares of the Company’s common stock as of the October 21, 2024 record date for the Special Meeting and the affirmative vote of the holders of a majority of the holders of the outstanding shares of the Compan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nYMeABHPG6fFvcxAEmYArQ--~B/aD0yOTE7dz03NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/20297a3418ef45abc339582ad1275b03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nYMeABHPG6fFvcxAEmYArQ--~B/aD0yOTE7dz03NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/20297a3418ef45abc339582ad1275b03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bally-corporation-stockholders-approve-merger-215900812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALY","BK4150","SMP","BK4124"],"gpt_icon":0},{"id":"2484264237","title":"New Strong Sell Stocks for November 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484264237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484264237?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:01","pubTimestamp":1731920460,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Bally's Corporation BALY is a casino entertainment company. The Zacks Consensus Estimate for its current year earnings has been revised 85.7% downward over the last 60 days.Coca-Cola FEMSA, S.A.B. de C.V. KOF is a franchise bottling company.The Zacks Consensus Estimate for its current year earnings has been revised 10.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Coca Cola Femsa S.A.B. de C.V.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q40lH7QjgYlzpiYvzoCv2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e579c56790ef286026e6d6c96ba24ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q40lH7QjgYlzpiYvzoCv2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e579c56790ef286026e6d6c96ba24ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-18th-090100727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","LU1878469433.USD","BALY","IE00B66KJ199.SGD","ATI","LU2065731478.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4150","BK4177","BK4006"],"gpt_icon":1},{"id":"2481811321","title":"Stifel Nicolaus Keeps Their Hold Rating on Bally’s Corporation (BALY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481811321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481811321?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:47","pubTimestamp":1730990822,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jeffrey Stantial maintained a Hold rating on Bally’s Corporation (BALY – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-ballys-corporation-baly-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-ballys-corporation-baly-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALY","SF"],"gpt_icon":0},{"id":"2481116609","title":"Bally's Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116609","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116609?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:13","pubTimestamp":1730952837,"startTime":"0","endTime":"0","summary":"* Bally's Corp    reported a quarterly adjusted loss of $5.10 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $-1.15.  The mean ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY"],"gpt_icon":0},{"id":"2481962903","title":"Bally's Posts 3Q Loss, Lower Revenue on High Operating Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:42","pubTimestamp":1730936520,"startTime":"0","endTime":"0","summary":"Bally's posted a loss and lower revenue in the third quarter due to losses related to a sale-leaseback transaction and also demolition costs at its Tropicana hotel towers in Las Vegas.The Providence, R.I., casino operator and online-gambling company on Wednesday reported a third-quarter net loss of $247.9 million, $5.10 a share, compared with a loss of $61.8 million, or $1.15 a share, a year earlier. Analysts polled by FactSet expected a loss of $5.10 per share.The net loss was driven by the company's $150 million loss on a sale-leaseback transaction related to the lease modification of a Chicago project and the $19.6 million demolition costs for its Tropicana hotel towers.Revenue dropped to $630 million from $632.5 million a year earlier. It fell short of the $652.1 million analysts polled by FactSet expected.Casinos and resorts revenue was down 1.6% in the quarter, while international interactive revenue also declined to 5.3%. The company's North American interactive business, which ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY"],"gpt_icon":0},{"id":"2481993453","title":"Bally's Corporation (BALY) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993453?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:00","pubTimestamp":1730934008,"startTime":"0","endTime":"0","summary":"Bally's Corporation  came out with a quarterly loss of $1.99 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to loss of $1.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -696%. A quarter ago, it was expected that this hotel casino operator would post a loss of $1.47 per share when it actually produced a loss of $0.83, delivering a surprise of 43.54%.Bally's , which belongs to the Zacks Hotels and Motels industry, posted revenues of $629.97 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.17%. This compares to year-ago revenues of $632.48 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Bally's shares have added about 25.5% since the beginning of the year versus the S&P 500's gain of 21.2%.While Bally's has outperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballys-corporation-baly-reports-q3-230008420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALY","HGV"],"gpt_icon":0},{"id":"2481658019","title":"Bally’s reports Q3 adjusted EBITDA $137.7M vs. $141.6M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658019?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:11","pubTimestamp":1730931086,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $630.0M, consensus $656.1M. Robeson Reeves, Bally’s (BALY) Chief Executive Officer, commented, “Bally’s delivered relatively hea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballys-reports-q3-adjusted-ebitda-137-7m-vs-141-6m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballys-reports-q3-adjusted-ebitda-137-7m-vs-141-6m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BALY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"BALY","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-02-07","symbol":"BALY","reason":null,"defaultRemindTime":1738938600000,"announcedDate":"2024-12-12","type":"delisting","dateTimestamp":1738904400000},{"market":"US","date":"2024-11-06","symbol":"BALY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.99},{"date":"2024-07-31","symbol":"BALY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-1.47,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"BALY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-1.13,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALY\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-23","value":0.1,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-25","value":0.1,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALY","date":"2025-04-21","current":-1.541368,"percent":0.579299,"low":-486.356182,"twenty":-58.931133,"median":-2.202783,"eighty":-0.908483,"high":121.942147,"avg":-38.68209,"sd":110.060037,"marketCap":875118108},"quantilePoints":[{"date":"2020-04-24","current":7.70329,"twenty":11.854162,"median":13.740541,"eighty":20.389218,"marketCap":424682390},{"date":"2020-05-01","current":8.410735,"twenty":11.722449,"median":13.668222,"eighty":20.164946,"marketCap":463683834},{"date":"2020-05-08","current":9.123795,"twenty":11.632884,"median":13.499479,"eighty":20.079138,"marketCap":502994813},{"date":"2020-05-15","current":16.407573,"twenty":11.627616,"median":13.520907,"eighty":20.059336,"marketCap":470175419},{"date":"2020-05-22","current":20.283796,"twenty":11.632884,"median":13.735184,"eighty":20.059336,"marketCap":581252460},{"date":"2020-05-29","current":22.205978,"twenty":11.675032,"median":13.740541,"eighty":20.30488,"marketCap":636334500},{"date":"2020-06-05","current":25.360055,"twenty":11.689784,"median":13.788754,"eighty":20.431324,"marketCap":726717736},{"date":"2020-06-12","current":23.692748,"twenty":11.695052,"median":13.826252,"eighty":20.475004,"marketCap":678939392},{"date":"2020-06-19","current":24.552951,"twenty":11.71718,"median":13.84768,"eighty":20.622151,"marketCap":703589365},{"date":"2020-06-26","current":22.174118,"twenty":11.722449,"median":13.879822,"eighty":20.729784,"marketCap":635421538},{"date":"2020-07-02","current":23.522832,"twenty":11.78251,"median":13.922677,"eighty":20.792962,"marketCap":674070261},{"date":"2020-07-10","current":21.345775,"twenty":11.822551,"median":13.93607,"eighty":20.869652,"marketCap":611684526},{"date":"2020-07-17","current":22.513952,"twenty":11.841518,"median":14.003031,"eighty":21.194083,"marketCap":645159799},{"date":"2020-07-24","current":22.344035,"twenty":11.873129,"median":14.016424,"eighty":21.246907,"marketCap":640290668},{"date":"2020-07-31","current":22.896264,"twenty":11.888934,"median":14.072671,"eighty":21.279895,"marketCap":656115342},{"date":"2020-08-07","current":25.296336,"twenty":11.91633,"median":14.187845,"eighty":21.330045,"marketCap":724891812},{"date":"2020-08-14","current":-64.498476,"twenty":11.841518,"median":14.147669,"eighty":21.330045,"marketCap":779077090},{"date":"2020-08-21","current":-62.607395,"twenty":11.711912,"median":14.032495,"eighty":21.314856,"marketCap":756234721},{"date":"2020-08-28","current":-65.179265,"twenty":11.630777,"median":14.008388,"eighty":21.304092,"marketCap":787300344},{"date":"2020-09-04","current":-56.278576,"twenty":11.488527,"median":13.968211,"eighty":21.288836,"marketCap":679788923},{"date":"2020-09-11","current":-57.84187,"twenty":11.299914,"median":13.928034,"eighty":21.280615,"marketCap":698671949},{"date":"2020-09-18","current":-57.085438,"twenty":11.22194,"median":13.895893,"eighty":21.275647,"marketCap":689535001},{"date":"2020-09-25","current":-63.89333,"twenty":10.054326,"median":13.863751,"eighty":21.266436,"marketCap":771767532},{"date":"2020-10-02","current":-69.390073,"twenty":9.049682,"median":13.836966,"eighty":21.258523,"marketCap":838162687},{"date":"2020-10-09","current":-62.405679,"twenty":8.510676,"median":13.801813,"eighty":21.250571,"marketCap":753798201},{"date":"2020-10-16","current":-60.766742,"twenty":8.345605,"median":13.77804,"eighty":21.238686,"marketCap":734001481},{"date":"2020-10-23","current":-62.002249,"twenty":7.759436,"median":13.737863,"eighty":21.237349,"marketCap":748925162},{"date":"2020-10-30","current":-59.866767,"twenty":7.489169,"median":13.542335,"eighty":21.237349,"marketCap":739653903},{"date":"2020-11-06","current":-66.946191,"twenty":7.182226,"median":13.491444,"eighty":21.208505,"marketCap":827120186},{"date":"2020-11-13","current":-71.262913,"twenty":6.710621,"median":13.397837,"eighty":21.065479,"marketCap":880453286},{"date":"2020-11-20","current":-119.388196,"twenty":6.394634,"median":13.251556,"eighty":20.915838,"marketCap":1475041158},{"date":"2020-11-27","current":-114.948139,"twenty":6.351652,"median":13.223976,"eighty":20.906601,"marketCap":1420184256},{"date":"2020-12-04","current":-112.752777,"twenty":5.143578,"median":13.213898,"eighty":20.869652,"marketCap":1393060565},{"date":"2020-12-11","current":-109.003396,"twenty":-44.106357,"median":13.13981,"eighty":20.867833,"marketCap":1346736958},{"date":"2020-12-18","current":-112.210104,"twenty":-57.065266,"median":13.071189,"eighty":20.852643,"marketCap":1386355832},{"date":"2020-12-24","current":-120.424209,"twenty":-58.119229,"median":13.055384,"eighty":20.820989,"marketCap":1487841102},{"date":"2020-12-31","current":-123.902254,"twenty":-58.986605,"median":13.018504,"eighty":20.814279,"marketCap":1530812343},{"date":"2021-01-08","current":-116.82283,"twenty":-59.870261,"median":12.96779,"eighty":20.786415,"marketCap":1443346059},{"date":"2021-01-15","current":-129.279656,"twenty":-60.141425,"median":12.896447,"eighty":20.76724,"marketCap":1597250147},{"date":"2021-01-22","current":-131.376349,"twenty":-60.358269,"median":12.85518,"eighty":20.7562,"marketCap":1623154795},{"date":"2021-01-29","current":-129.452325,"twenty":-60.8676,"median":12.82219,"eighty":20.735074,"marketCap":1599383471},{"date":"2021-02-05","current":-135.446401,"twenty":-61.563518,"median":12.792364,"eighty":20.712485,"marketCap":1673440289},{"date":"2021-02-12","current":-148.108043,"twenty":-62.21405,"median":12.734005,"eighty":20.670702,"marketCap":1829874875},{"date":"2021-02-19","current":-149.275813,"twenty":-62.567052,"median":12.707202,"eighty":20.639963,"marketCap":1844302675},{"date":"2021-02-26","current":-147.884428,"twenty":-63.667347,"median":12.669154,"eighty":20.624892,"marketCap":1827112104},{"date":"2021-03-05","current":-335.547583,"twenty":-64.15556,"median":12.574029,"eighty":20.6153,"marketCap":1841149588},{"date":"2021-03-12","current":-403.276123,"twenty":-64.720363,"median":12.507458,"eighty":20.590637,"marketCap":2212776089},{"date":"2021-03-19","current":-387.273431,"twenty":-65.23978,"median":12.433449,"eighty":20.563235,"marketCap":2124969318},{"date":"2021-03-26","current":-394.38872,"twenty":-66.45582,"median":12.37988,"eighty":20.517064,"marketCap":2164010905},{"date":"2021-04-01","current":-368.64194,"twenty":-67.640192,"median":12.32306,"eighty":20.453974,"marketCap":2022738325},{"date":"2021-04-09","current":-348.371997,"twenty":-69.131685,"median":12.261109,"eighty":20.453974,"marketCap":1911517149},{"date":"2021-04-16","current":-459.506935,"twenty":-73.453341,"median":12.219172,"eighty":20.451335,"marketCap":2521314551},{"date":"2021-04-23","current":-479.618148,"twenty":-105.125746,"median":12.15999,"eighty":20.438414,"marketCap":2631664778},{"date":"2021-04-30","current":-470.525861,"twenty":-109.417802,"median":12.114573,"eighty":20.426322,"marketCap":2581775398},{"date":"2021-05-07","current":-473.042476,"twenty":-111.8993,"median":12.082465,"eighty":20.411557,"marketCap":2595584066},{"date":"2021-05-14","current":-326.254696,"twenty":-113.325051,"median":12.070171,"eighty":20.393608,"marketCap":2386226847},{"date":"2021-05-21","current":-308.896811,"twenty":-115.342811,"median":12.014851,"eighty":20.368134,"marketCap":2259271272},{"date":"2021-05-28","current":-336.878066,"twenty":-117.178034,"median":11.964801,"eighty":20.260026,"marketCap":2463926177},{"date":"2021-06-04","current":-340.081091,"twenty":-118.845522,"median":11.93319,"eighty":20.164946,"marketCap":2487353097},{"date":"2021-06-11","current":-321.550621,"twenty":-119.807534,"median":11.869968,"eighty":20.079138,"marketCap":2351821244},{"date":"2021-06-18","current":-313.869981,"twenty":-120.818881,"median":11.822551,"eighty":20.059336,"marketCap":2295645040},{"date":"2021-06-25","current":-326.732006,"twenty":-123.902254,"median":11.709277,"eighty":20.00542,"marketCap":2389717890},{"date":"2021-07-02","current":-319.539025,"twenty":-127.059627,"median":11.685569,"eighty":19.991713,"marketCap":2337108429},{"date":"2021-07-09","current":-317.100726,"twenty":-129.31419,"median":11.627616,"eighty":19.985271,"marketCap":2319274713},{"date":"2021-07-16","current":-287.414442,"twenty":-132.846502,"median":11.503806,"eighty":19.970274,"marketCap":2102149226},{"date":"2021-07-23","current":-282.659759,"twenty":-136.91162,"median":11.36419,"eighty":19.964825,"marketCap":2067373480},{"date":"2021-07-30","current":-300.215509,"twenty":-146.433411,"median":11.279894,"eighty":19.964299,"marketCap":2195776233},{"date":"2021-08-06","current":-326.000516,"twenty":-149.156551,"median":11.237745,"eighty":19.956526,"marketCap":2384367775},{"date":"2021-08-13","current":25.13201,"twenty":-148.689444,"median":11.279894,"eighty":19.985271,"marketCap":2140820007},{"date":"2021-08-20","current":23.58776,"twenty":-148.202459,"median":11.36419,"eighty":20.0963,"marketCap":2009276182},{"date":"2021-08-27","current":27.089805,"twenty":-147.929151,"median":11.503806,"eighty":20.398919,"marketCap":2307590822},{"date":"2021-09-03","current":25.126775,"twenty":-146.433411,"median":11.627616,"eighty":20.453974,"marketCap":2140374096},{"date":"2021-09-10","current":24.734169,"twenty":-144.326456,"median":11.685569,"eighty":20.561864,"marketCap":2106930750},{"date":"2021-09-17","current":23.121868,"twenty":-141.583438,"median":11.709277,"eighty":20.635853,"marketCap":1969590079},{"date":"2021-09-24","current":26.681494,"twenty":-138.382636,"median":11.822551,"eighty":20.7562,"marketCap":2272809743},{"date":"2021-10-01","current":27.786026,"twenty":-136.921487,"median":11.869968,"eighty":20.836816,"marketCap":2366897021},{"date":"2021-10-08","current":32.638715,"twenty":-136.102543,"median":11.93319,"eighty":20.915838,"marketCap":2780263620},{"date":"2021-10-15","current":32.581286,"twenty":-135.495735,"median":11.975338,"eighty":21.237349,"marketCap":2775371661},{"date":"2021-10-22","current":31.585853,"twenty":-134.691591,"median":12.028023,"eighty":21.263937,"marketCap":2690577697},{"date":"2021-10-29","current":29.231271,"twenty":-133.181973,"median":12.070171,"eighty":21.304092,"marketCap":2490007360},{"date":"2021-11-05","current":118.129006,"twenty":-131.830222,"median":12.090605,"eighty":21.352442,"marketCap":2458855270},{"date":"2021-11-12","current":120.270633,"twenty":-130.799142,"median":12.131886,"eighty":21.396176,"marketCap":2503433234},{"date":"2021-11-19","current":114.838214,"twenty":-129.83713,"median":12.160245,"eighty":21.563767,"marketCap":2390357422},{"date":"2021-11-26","current":107.368637,"twenty":-129.383257,"median":12.219172,"eighty":21.729625,"marketCap":2234878181},{"date":"2021-12-03","current":97.444025,"twenty":-129.230322,"median":12.261109,"eighty":21.78479,"marketCap":2028297372},{"date":"2021-12-10","current":97.783551,"twenty":-128.426178,"median":12.32306,"eighty":21.879223,"marketCap":2035364610},{"date":"2021-12-17","current":90.731852,"twenty":-127.222429,"median":12.390984,"eighty":21.970218,"marketCap":1888583508},{"date":"2021-12-23","current":97.966373,"twenty":-127.02016,"median":12.433449,"eighty":22.199606,"marketCap":2039170046},{"date":"2021-12-31","current":99.40283,"twenty":-126.783357,"median":12.507458,"eighty":22.438639,"marketCap":2069069900},{"date":"2022-01-07","current":96.294859,"twenty":-126.166683,"median":12.574029,"eighty":22.832545,"marketCap":2004377488},{"date":"2022-01-14","current":87.911173,"twenty":-124.750798,"median":12.669154,"eighty":23.104359,"marketCap":1829871067},{"date":"2022-01-21","current":70.804275,"twenty":-123.902254,"median":12.702393,"eighty":23.184685,"marketCap":1473790987},{"date":"2022-01-28","current":94.022645,"twenty":-122.422235,"median":12.734005,"eighty":23.357431,"marketCap":1957081356},{"date":"2022-02-04","current":94.910637,"twenty":-122.150898,"median":12.792364,"eighty":23.462126,"marketCap":1975564902},{"date":"2022-02-11","current":94.440523,"twenty":-121.213552,"median":12.82219,"eighty":23.58776,"marketCap":1965779495},{"date":"2022-02-18","current":91.541492,"twenty":-120.818881,"median":12.85518,"eighty":23.692748,"marketCap":1905436153},{"date":"2022-02-25","current":-17.18155,"twenty":-120.503143,"median":12.85518,"eighty":23.949984,"marketCap":1970672198},{"date":"2022-03-04","current":-15.413723,"twenty":-120.305807,"median":12.82219,"eighty":23.743723,"marketCap":1767907782},{"date":"2022-03-11","current":-13.678552,"twenty":-120.177539,"median":12.792364,"eighty":23.684252,"marketCap":1568888923},{"date":"2022-03-18","current":-14.147274,"twenty":-119.876602,"median":12.734005,"eighty":23.673633,"marketCap":1622649861},{"date":"2022-03-25","current":-13.701087,"twenty":-119.6694,"median":12.702393,"eighty":23.617073,"marketCap":1571473584},{"date":"2022-04-01","current":-13.606441,"twenty":-119.595399,"median":12.655762,"eighty":23.590901,"marketCap":1560618009},{"date":"2022-04-08","current":-12.482114,"twenty":-119.427663,"median":12.535231,"eighty":23.579385,"marketCap":1431661059},{"date":"2022-04-14","current":-13.217157,"twenty":-119.062592,"median":12.507458,"eighty":23.570103,"marketCap":1515968254},{"date":"2022-04-22","current":-13.149097,"twenty":-118.815922,"median":12.433449,"eighty":23.539824,"marketCap":1508162032},{"date":"2022-04-29","current":-13.539305,"twenty":-118.18938,"median":12.37988,"eighty":23.486408,"marketCap":1552917703},{"date":"2022-05-06","current":-25.64584,"twenty":-117.429637,"median":12.312523,"eighty":23.422087,"marketCap":1518361956},{"date":"2022-05-13","current":-21.270961,"twenty":-117.148433,"median":12.238764,"eighty":23.388321,"marketCap":1259347269},{"date":"2022-05-20","current":-22.184983,"twenty":-116.941231,"median":12.194723,"eighty":23.377935,"marketCap":1313461900},{"date":"2022-05-27","current":-23.658066,"twenty":-116.142021,"median":12.159736,"eighty":23.364121,"marketCap":1400675770},{"date":"2022-06-03","current":-24.483347,"twenty":-115.58948,"median":12.114573,"eighty":23.355625,"marketCap":1449536552},{"date":"2022-06-10","current":-21.075734,"twenty":-115.244143,"median":12.082465,"eighty":23.293999,"marketCap":1247788805},{"date":"2022-06-17","current":-16.514501,"twenty":-114.849471,"median":12.070171,"eighty":23.20507,"marketCap":977741038},{"date":"2022-06-24","current":-18.297766,"twenty":-114.676802,"median":12.028023,"eighty":23.200327,"marketCap":1083319225},{"date":"2022-07-01","current":-17.95152,"twenty":-114.356131,"median":11.975338,"eighty":23.175852,"marketCap":1062819735},{"date":"2022-07-08","current":-17.95152,"twenty":-113.46812,"median":11.935824,"eighty":23.140519,"marketCap":1062819735},{"date":"2022-07-15","current":-19.02577,"twenty":-112.752777,"median":11.885773,"eighty":23.129899,"marketCap":1126420718},{"date":"2022-07-22","current":-19.345382,"twenty":-112.604776,"median":11.822551,"eighty":23.121868,"marketCap":1145343324},{"date":"2022-07-29","current":-19.505188,"twenty":-112.333439,"median":11.722449,"eighty":23.034321,"marketCap":1154804628},{"date":"2022-08-05","current":-16.007245,"twenty":-112.210104,"median":11.688204,"eighty":22.896264,"marketCap":1098833363},{"date":"2022-08-12","current":-17.981984,"twenty":-110.656084,"median":11.627616,"eighty":22.885644,"marketCap":1234391272},{"date":"2022-08-19","current":-17.381887,"twenty":-109.768073,"median":11.503806,"eighty":22.843165,"marketCap":1193196996},{"date":"2022-08-26","current":-17.319086,"twenty":-109.595404,"median":11.36419,"eighty":22.790066,"marketCap":1188885967},{"date":"2022-09-02","current":-16.530586,"twenty":-109.472069,"median":11.279894,"eighty":22.705108,"marketCap":1134758604},{"date":"2022-09-09","current":-17.563311,"twenty":-109.254999,"median":11.243013,"eighty":22.552183,"marketCap":1205651079},{"date":"2022-09-16","current":-16.886458,"twenty":-109.042863,"median":11.206124,"eighty":22.472622,"marketCap":1159187768},{"date":"2022-09-23","current":-14.206954,"twenty":-108.845527,"median":10.191852,"eighty":22.367686,"marketCap":975250535},{"date":"2022-09-30","current":-13.788281,"twenty":-108.628458,"median":9.241702,"eighty":22.344035,"marketCap":946510342},{"date":"2022-10-07","current":-14.688427,"twenty":-94.750814,"median":8.991851,"eighty":22.250581,"marketCap":1008301757},{"date":"2022-10-14","current":-13.746414,"twenty":-78.663008,"median":8.635321,"eighty":22.210226,"marketCap":943636323},{"date":"2022-10-21","current":-14.304644,"twenty":-75.110962,"median":8.399506,"eighty":22.18049,"marketCap":981956580},{"date":"2022-10-28","current":-15.735108,"twenty":-74.203217,"median":8.320901,"eighty":22.064829,"marketCap":1080152238},{"date":"2022-11-04","current":-18.762591,"twenty":-71.81052,"median":7.880152,"eighty":21.993871,"marketCap":1000158702},{"date":"2022-11-11","current":-20.604674,"twenty":-70.059164,"median":7.635915,"eighty":21.957475,"marketCap":1098352774},{"date":"2022-11-18","current":-21.916848,"twenty":-69.463704,"median":7.496041,"eighty":21.934111,"marketCap":1168299509},{"date":"2022-11-25","current":-21.642001,"twenty":-69.270561,"median":7.41955,"eighty":21.911314,"marketCap":1153648503},{"date":"2022-12-02","current":-21.837054,"twenty":-69.013284,"median":7.140995,"eighty":21.896592,"marketCap":1164045991},{"date":"2022-12-09","current":-20.046114,"twenty":-68.850481,"median":6.760031,"eighty":21.871324,"marketCap":1068578151},{"date":"2022-12-16","current":-19.106314,"twenty":-68.239548,"median":6.653352,"eighty":21.85045,"marketCap":1018481165},{"date":"2022-12-23","current":-17.191249,"twenty":-67.761221,"median":6.398452,"eighty":21.839397,"marketCap":916396742},{"date":"2022-12-30","current":-17.182383,"twenty":-67.579678,"median":6.378234,"eighty":21.817475,"marketCap":915924129},{"date":"2023-01-06","current":-17.271044,"twenty":-67.307745,"median":6.253381,"eighty":21.788525,"marketCap":920650260},{"date":"2023-01-13","current":-18.467959,"twenty":-66.877123,"median":5.85825,"eighty":21.772981,"marketCap":984453024},{"date":"2023-01-20","current":-17.732078,"twenty":-66.600853,"median":4.455248,"eighty":21.770566,"marketCap":945226140},{"date":"2023-01-27","current":-17.386302,"twenty":-66.238271,"median":-3.971253,"eighty":21.747193,"marketCap":926794230},{"date":"2023-02-03","current":-18.627548,"twenty":-65.431409,"median":-12.482114,"eighty":21.744305,"marketCap":992960060},{"date":"2023-02-10","current":-16.951866,"twenty":-65.367504,"median":-12.688776,"eighty":21.707605,"marketCap":903636189},{"date":"2023-02-17","current":-18.565485,"twenty":-65.280123,"median":-12.958531,"eighty":21.575644,"marketCap":989651768},{"date":"2023-02-24","current":-2.025742,"twenty":-65.199437,"median":-12.958531,"eighty":21.575644,"marketCap":862046239},{"date":"2023-03-03","current":-2.25873,"twenty":-65.138922,"median":-12.688776,"eighty":21.559808,"marketCap":961193580},{"date":"2023-03-10","current":-2.055785,"twenty":-64.967464,"median":-12.482114,"eighty":21.513622,"marketCap":874830874},{"date":"2023-03-17","current":-2.106247,"twenty":-64.826263,"median":-7.291019,"eighty":21.471352,"marketCap":896304844},{"date":"2023-03-24","current":-1.975703,"twenty":-64.639677,"median":-2.202783,"eighty":21.41596,"marketCap":840752617},{"date":"2023-03-31","current":-2.141351,"twenty":-64.579162,"median":-2.161791,"eighty":21.393537,"marketCap":911243258},{"date":"2023-04-06","current":-1.992656,"twenty":-64.528733,"median":-2.143545,"eighty":21.376867,"marketCap":847966597},{"date":"2023-04-14","current":-1.996973,"twenty":-64.34719,"median":-2.141351,"eighty":21.365709,"marketCap":849804012},{"date":"2023-04-21","current":-1.988338,"twenty":-64.110174,"median":-2.11996,"eighty":21.3622,"marketCap":846129183},{"date":"2023-04-28","current":-1.835057,"twenty":-63.968973,"median":-2.104602,"eighty":21.355182,"marketCap":780900984},{"date":"2023-05-05","current":-1.640756,"twenty":-63.852987,"median":-2.086501,"eighty":21.346487,"marketCap":698217350},{"date":"2023-05-12","current":-2.74765,"twenty":-63.782386,"median":-2.096374,"eighty":21.335288,"marketCap":684436744},{"date":"2023-05-19","current":-2.873046,"twenty":-63.767258,"median":-2.106247,"eighty":21.319558,"marketCap":715672784},{"date":"2023-05-26","current":-2.462053,"twenty":-63.51748,"median":-2.129833,"eighty":21.311721,"marketCap":613294998},{"date":"2023-06-01","current":-2.51763,"twenty":-63.33499,"median":-2.137511,"eighty":21.306635,"marketCap":627139129},{"date":"2023-06-09","current":-2.969655,"twenty":-63.061254,"median":-2.141351,"eighty":21.299006,"marketCap":739738061},{"date":"2023-06-16","current":-2.889995,"twenty":-62.657824,"median":-2.151835,"eighty":21.282056,"marketCap":719894806},{"date":"2023-06-23","current":-2.625079,"twenty":-62.627567,"median":-2.163457,"eighty":21.279895,"marketCap":653904449},{"date":"2023-06-29","current":-2.758463,"twenty":-62.587223,"median":-2.198113,"eighty":21.27705,"marketCap":687130363},{"date":"2023-07-06","current":-2.73438,"twenty":-62.526709,"median":-2.232402,"eighty":21.27284,"marketCap":681131240},{"date":"2023-07-14","current":-2.921488,"twenty":-62.446022,"median":-2.462053,"eighty":21.263937,"marketCap":727739814},{"date":"2023-07-20","current":-2.889995,"twenty":-62.365336,"median":-2.51763,"eighty":21.258523,"marketCap":719894806},{"date":"2023-07-28","current":-2.97336,"twenty":-62.304822,"median":-2.580617,"eighty":21.257901,"marketCap":740661003},{"date":"2023-08-04","current":-2.074985,"twenty":-62.183792,"median":-2.580617,"eighty":21.243242,"marketCap":693565861},{"date":"2023-08-11","current":-2.066794,"twenty":-62.133364,"median":-2.504662,"eighty":21.237795,"marketCap":690828101},{"date":"2023-08-18","current":-2.010824,"twenty":-62.027463,"median":-2.245566,"eighty":21.237349,"marketCap":672120075},{"date":"2023-08-25","current":-2.034031,"twenty":-61.699675,"median":-2.193443,"eighty":21.237349,"marketCap":679877061},{"date":"2023-09-01","current":-2.266102,"twenty":-61.543346,"median":-2.190184,"eighty":21.179661,"marketCap":757446927},{"date":"2023-09-08","current":-2.087271,"twenty":-61.477789,"median":-2.190184,"eighty":21.015598,"marketCap":697672501},{"date":"2023-09-13","current":-2.090001,"twenty":-61.447532,"median":-2.179314,"eighty":20.915838,"marketCap":698585088},{"date":"2023-09-22","current":-2.039492,"twenty":-61.386669,"median":-2.161791,"eighty":20.915838,"marketCap":681702235},{"date":"2023-09-29","current":-1.803326,"twenty":-61.230426,"median":-2.158258,"eighty":20.897364,"marketCap":602763488},{"date":"2023-10-06","current":-1.40198,"twenty":-60.918028,"median":-2.143545,"eighty":20.869652,"marketCap":468613249},{"date":"2023-10-13","current":-1.356931,"twenty":-60.766742,"median":-2.141351,"eighty":20.869652,"marketCap":453555570},{"date":"2023-10-20","current":-1.257277,"twenty":-60.64067,"median":-2.129833,"eighty":20.860557,"marketCap":420246156},{"date":"2023-10-27","current":-1.179465,"twenty":-60.60537,"median":-2.125993,"eighty":20.852643,"marketCap":394237437},{"date":"2023-11-03","current":-0.938709,"twenty":-60.499469,"median":-2.120717,"eighty":20.828903,"marketCap":372335357},{"date":"2023-11-10","current":-1.130653,"twenty":-60.418783,"median":-2.11425,"eighty":20.815957,"marketCap":448469027},{"date":"2023-11-17","current":-1.257176,"twenty":-60.358269,"median":-2.105018,"eighty":20.792962,"marketCap":498653761},{"date":"2023-11-24","current":-1.383699,"twenty":-60.30784,"median":-2.090001,"eighty":20.773554,"marketCap":548838494},{"date":"2023-12-01","current":-1.325038,"twenty":-60.262454,"median":-2.088636,"eighty":20.758828,"marketCap":525571027},{"date":"2023-12-07","current":-1.377948,"twenty":-60.232197,"median":-2.086886,"eighty":20.745655,"marketCap":546557370},{"date":"2023-12-15","current":-1.655147,"twenty":-60.096822,"median":-2.085404,"eighty":20.720491,"marketCap":656507559},{"date":"2023-12-22","current":-1.66895,"twenty":-60.039436,"median":-2.079919,"eighty":20.704479,"marketCap":661982257},{"date":"2023-12-29","current":-1.648246,"twenty":-60.006831,"median":-2.074709,"eighty":20.670702,"marketCap":653770210},{"date":"2024-01-05","current":-1.420505,"twenty":-59.964924,"median":-2.066794,"eighty":20.644074,"marketCap":563437689},{"date":"2024-01-12","current":-1.306635,"twenty":-59.880744,"median":-2.059302,"eighty":20.626262,"marketCap":518271429},{"date":"2024-01-19","current":-1.22382,"twenty":-59.866767,"median":-2.047897,"eighty":20.620781,"marketCap":485423240},{"date":"2024-01-26","current":-1.316987,"twenty":-59.632094,"median":-2.039492,"eighty":20.607079,"marketCap":522377453},{"date":"2024-02-02","current":-1.315836,"twenty":-59.430378,"median":-2.034031,"eighty":20.565975,"marketCap":521921228},{"date":"2024-02-09","current":-1.285931,"twenty":-59.026948,"median":-2.027206,"eighty":20.559124,"marketCap":510059382},{"date":"2024-02-16","current":-1.295133,"twenty":-58.976519,"median":-2.025791,"eighty":20.453974,"marketCap":513709181},{"date":"2024-02-23","current":-2.77791,"twenty":-58.916005,"median":-2.025791,"eighty":20.453974,"marketCap":479492317},{"date":"2024-03-01","current":-2.970857,"twenty":-58.900876,"median":-2.027206,"eighty":20.453974,"marketCap":512796731},{"date":"2024-03-08","current":-2.891564,"twenty":-58.275558,"median":-2.034031,"eighty":20.443417,"marketCap":499109985},{"date":"2024-03-15","current":-3.557628,"twenty":-57.897342,"median":-2.039492,"eighty":20.431324,"marketCap":614078648},{"date":"2024-03-22","current":-2.888567,"twenty":-57.43844,"median":-2.047897,"eighty":20.418408,"marketCap":541606375},{"date":"2024-03-28","current":-2.931329,"twenty":-57.186296,"median":-2.059302,"eighty":20.403132,"marketCap":549624234},{"date":"2024-04-05","current":-2.90781,"twenty":-57.186296,"median":-2.077452,"eighty":20.113461,"marketCap":545214412},{"date":"2024-04-12","current":-2.932258,"twenty":-57.186296,"median":-2.086886,"eighty":19.97362,"marketCap":549798400},{"date":"2024-04-19","current":-3.018501,"twenty":-57.186296,"median":-2.096478,"eighty":19.890281,"marketCap":565968942},{"date":"2024-04-26","current":-3.018501,"twenty":-57.135867,"median":-2.114574,"eighty":19.807813,"marketCap":565968942},{"date":"2024-05-03","current":-0.973678,"twenty":-57.135867,"median":-2.125993,"eighty":19.532528,"marketCap":525542589},{"date":"2024-05-10","current":-1.002092,"twenty":-57.135867,"median":-2.125993,"eighty":19.174774,"marketCap":540878932},{"date":"2024-05-17","current":-0.975839,"twenty":-57.135867,"median":-2.125993,"eighty":18.203066,"marketCap":526709199},{"date":"2024-05-24","current":-0.923334,"twenty":-57.135867,"median":-2.125993,"eighty":17.455912,"marketCap":498369734},{"date":"2024-05-31","current":-0.87158,"twenty":-57.135867,"median":-2.125993,"eighty":16.142498,"marketCap":470435119},{"date":"2024-06-07","current":-0.922584,"twenty":-57.135867,"median":-2.125993,"eighty":16.006032,"marketCap":497964885},{"date":"2024-06-14","current":-0.882831,"twenty":-57.186296,"median":-2.129833,"eighty":14.735678,"marketCap":476507861},{"date":"2024-06-21","current":-0.87008,"twenty":-57.236724,"median":-2.133672,"eighty":14.509057,"marketCap":469625420},{"date":"2024-06-28","current":-0.883581,"twenty":-57.43844,"median":-2.141351,"eighty":14.277306,"marketCap":476912711},{"date":"2024-07-05","current":-0.892582,"twenty":-57.43844,"median":-2.141351,"eighty":14.173382,"marketCap":481770905},{"date":"2024-07-12","current":-0.947337,"twenty":-57.43844,"median":-2.141351,"eighty":14.014816,"marketCap":511324918},{"date":"2024-07-15","current":-1.008092,"twenty":-57.43844,"median":-2.141351,"eighty":14.009459,"marketCap":544117728},{"date":"2024-08-02","current":-1.212404,"twenty":-58.744547,"median":-2.163457,"eighty":13.841252,"marketCap":696277380},{"date":"2024-08-09","current":-1.204893,"twenty":-58.744547,"median":-2.163457,"eighty":13.77804,"marketCap":691963760},{"date":"2024-08-16","current":-1.20843,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":693995362},{"date":"2024-08-23","current":-1.20843,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":693995362},{"date":"2024-08-30","current":-1.213108,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":696681729},{"date":"2024-09-06","current":-1.216647,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":698714056},{"date":"2024-09-13","current":-1.21877,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":699933453},{"date":"2024-09-20","current":-1.224432,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":703185176},{"date":"2024-09-27","current":-1.221601,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":701559314},{"date":"2024-10-04","current":-1.239295,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":711720950},{"date":"2024-10-11","current":-1.23788,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":710908019},{"date":"2024-10-18","current":-1.238587,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":711314485},{"date":"2024-10-25","current":-1.230601,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":706727823},{"date":"2024-10-31","current":-1.235557,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":709574253},{"date":"2024-11-08","current":-0.946058,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":719333440},{"date":"2024-11-15","current":-0.954164,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":725496496},{"date":"2024-11-22","current":-0.949885,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":722243149},{"date":"2024-11-29","current":-0.94828,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":721023144},{"date":"2024-12-06","current":-0.952024,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":723869823},{"date":"2024-12-13","current":-0.95042,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":722649817},{"date":"2024-12-20","current":-0.945606,"twenty":-58.900876,"median":-2.16758,"eighty":13.740541,"marketCap":718989801},{"date":"2024-12-27","current":-0.94935,"twenty":-58.900876,"median":-2.16758,"eighty":13.494122,"marketCap":721836481},{"date":"2025-01-03","current":-0.956303,"twenty":-58.900876,"median":-2.16758,"eighty":13.040271,"marketCap":727123170},{"date":"2025-01-10","current":-0.962186,"twenty":-58.900876,"median":-2.171703,"eighty":11.379764,"marketCap":731596523},{"date":"2025-01-17","current":-0.969139,"twenty":-58.900876,"median":-2.171703,"eighty":9.024977,"marketCap":736883213},{"date":"2025-01-24","current":-0.965395,"twenty":-58.900876,"median":-2.171703,"eighty":8.469127,"marketCap":734036534},{"date":"2025-01-31","current":-0.974488,"twenty":-58.900876,"median":-2.171703,"eighty":8.251992,"marketCap":740949897},{"date":"2025-02-05","current":-0.973953,"twenty":-58.900876,"median":-2.171703,"eighty":7.731363,"marketCap":740543229},{"date":"2025-02-14","current":-0.975558,"twenty":-58.900876,"median":-2.193443,"eighty":7.38887,"marketCap":741763234},{"date":"2025-02-21","current":-1.105168,"twenty":-58.916005,"median":-2.198113,"eighty":6.812808,"marketCap":840312273},{"date":"2025-02-28","current":-1.004408,"twenty":-58.916005,"median":-2.198113,"eighty":6.433258,"marketCap":763699844},{"date":"2025-03-07","current":-0.799063,"twenty":-58.931133,"median":-2.202783,"eighty":6.130834,"marketCap":607565653},{"date":"2025-03-14","current":-1.163838,"twenty":-58.931133,"median":-2.202783,"eighty":4.385384,"marketCap":884922041},{"date":"2025-03-21","current":-1.45849,"twenty":-58.931133,"median":-2.202783,"eighty":-0.839777,"marketCap":828063532},{"date":"2025-03-28","current":-1.079983,"twenty":-58.931133,"median":-2.202783,"eighty":-0.878931,"marketCap":613164794},{"date":"2025-04-04","current":-1.06204,"twenty":-58.931133,"median":-2.202783,"eighty":-0.891382,"marketCap":602977721},{"date":"2025-04-11","current":-1.202165,"twenty":-58.916005,"median":-2.198113,"eighty":-0.895582,"marketCap":682533913},{"date":"2025-04-17","current":-1.389282,"twenty":-58.916005,"median":-2.198113,"eighty":-0.904733,"marketCap":788770534},{"date":"2025-04-21","current":-1.541368,"twenty":-58.931133,"median":-2.202783,"eighty":-0.908483,"marketCap":875118108}],"updateTime":1745375530034}}}