US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Azul S.A.

0.5000

0.0000

Volume:- -

Turnover:- -

Market Cap:76.50M

PE:-0.05

High:0.5000

Open:0.5000

Low:0.5000

Close:0.5000

Loading ...

Overview Company News Filings

Brazil's Azul Exec Says Focus Is NOW on Airline Recovery, Refferring to Plans to Combine With Gol

THOMSON REUTERS

Brazil's Azul Exec Says Is Already Receiving Demand From Some Additional Parties Interested in Joining the Recovery Plan

THOMSON REUTERS

Brazil's Azul Exec Says Ales and Operations Unnaffected by Chapter 11

THOMSON REUTERS

Brazil's Azul Exec Says We Opened a Conversation With Our Lessors to TRY to Optimize Our Fleet

THOMSON REUTERS

Brazil's Azul Exec Says Aviation Sector Faces Significant Challenges Worldwide

THOMSON REUTERS

Brazil's Azul Exec Says Company Not Looking for a Significant Mesh Change Considering the Chapter 11 Process

THOMSON REUTERS

Brazil's Azul Exec Says United and American Airlines Commit to Shareholding in the Company Between $200 Mln and $300 Mln

THOMSON REUTERS

Brazil's Azul Exec Says Airline Aims to Exit Chapter 11 in Early 2026

THOMSON REUTERS

Brazil's Azul Is Asking Lessors to Return Previous Generation Embraer Aircraft and Boeing 737 Freighters, Says Exec

THOMSON REUTERS

Brazil's Azul Exec Says Sector Did Not Receive Capital Support From Brazilian Government During Covid-19 Pandemic

THOMSON REUTERS

Azul SA Releases Institutional Presentation Highlighting Regional Aviation Leadership and Global Expansion Strategy

Azul SA Announces Suspension of American Depositary Receipts Trading on NYSE Following Chapter 11 Filing

BRIEF-NYSE To Commence Delisting Proceedings Against Azul S.A. (AZUL)

Azul trading halted, news dissemination

Nyse to Commence Delisting Proceedings Against Azul S.a. (Azul)

THOMSON REUTERS

S&P Says Azul's Outlook 'Negative'

THOMSON REUTERS

S&P Downgrades Azul S.a. to 'D' From 'Ccc-'

THOMSON REUTERS

BRIEF-Fitch Downgrades Azul's Ratings To 'D'

Fitch Downgrades Azul's Ratings to 'D'

THOMSON REUTERS

Shares in Brazil Airline Azul Trim Losses, NOW Down Around 1% After Filing for Chapter 11

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZUL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZUL\",,,,,undefined,":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":0.5,"timestamp":1749240000000,"preClose":0.5,"halted":3,"volume":0,"delay":0,"floatShares":111874469,"shares":153000000,"eps":-9.173052,"marketStatus":"Halted","change":0,"latestTime":"06-06 16:00:00 EDT","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.173052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":3,"exchange":"NYSE","adjPreClose":0.5,"volumeRatio":0.4078776499458162,"impliedVol":1.495,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZUL\",,,,,undefined,":{"symbol":"AZUL","floatShares":111874469,"roa":"10.59%","roe":"56.26%","lyrEps":-12.767847,"volumeRatio":0.4078776499458162,"shares":153000000,"dividePrice":0,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.4475,"pbRate":"-0.01","psRate":"0.02","week52High":5.35,"institutionHeld":0,"latestPrice":0.5,"eps":-9.173052,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.173052,"open":0.5,"prevYearClose":1.67,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":1.64,"fiveDayClose":0.5,"twentyDayClose":0.7035,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZUL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539478275","title":"Brazil's Azul Exec Says Focus Is NOW on Airline Recovery, Refferring to Plans to Combine With Gol","url":"https://stock-news.laohu8.com/highlight/detail?id=2539478275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539478275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2539427504","title":"Brazil's Azul Exec Says Is Already Receiving Demand From Some Additional Parties Interested in Joining the Recovery Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427504?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539276732","title":"Brazil's Azul Exec Says Ales and Operations Unnaffected by Chapter 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276732?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:27","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2539276207","title":"Brazil's Azul Exec Says We Opened a Conversation With Our Lessors to TRY to Optimize Our Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276207?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539276155","title":"Brazil's Azul Exec Says Aviation Sector Faces Significant Challenges Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276155?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539275767","title":"Brazil's Azul Exec Says Company Not Looking for a Significant Mesh Change Considering the Chapter 11 Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275767?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2539275455","title":"Brazil's Azul Exec Says United and American Airlines Commit to Shareholding in the Company Between $200 Mln and $300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275455?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2539275297","title":"Brazil's Azul Exec Says Airline Aims to Exit Chapter 11 in Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275297?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2539275003","title":"Brazil's Azul Is Asking Lessors to Return Previous Generation Embraer Aircraft and Boeing 737 Freighters, Says Exec","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275003?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2539231276","title":"Brazil's Azul Exec Says Sector Did Not Receive Capital Support From Brazilian Government During Covid-19 Pandemic","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231276?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:59","pubTimestamp":1748617142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nS0N3RM026:23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2539291933","title":"Azul SA Releases Institutional Presentation Highlighting Regional Aviation Leadership and Global Expansion Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291933?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:35","pubTimestamp":1748558120,"startTime":"0","endTime":"0","summary":"Azul SA, a leading airline in regional aviation, recently shared an institutional presentation detailing its strategic growth and operational strengths. The presentation highlights Azul's extensive domestic connectivity, its fuel-efficient fleet comprising Embraer, Airbus, and ATR aircraft, and its expanding global reach with routes to the U.S., Europe, and South America. The airline has consistently grown its revenue through strategic partnerships and cost efficiency, frequently earning recognition as one of the top airlines in Latin America. Azul is noted for its leadership in 91% of the routes it operates and as the sole airline in 82% of them. The presentation also underscores Azul's unique offerings through its business units, including Azul Fidelidade, Azul Cargo, and Azul Viagens. Additionally, the company emphasizes its diversified network across Brazil, focusing on underserved markets, thereby achieving a significant market presence beyond the major cities. You can access the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7xkvBt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539915502","title":"Azul SA Announces Suspension of American Depositary Receipts Trading on NYSE Following Chapter 11 Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539915502","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539915502?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:25","pubTimestamp":1748557557,"startTime":"0","endTime":"0","summary":"Azul S.A. announced that the New York Stock Exchange  has suspended trading of its American Depositary Receipts  following the company's voluntary restructuring under Chapter 11 of the U.S. Bankruptcy Code. The NYSE has also requested the delisting of the ADSs from the Securities and Exchange Commission. The company will not appeal this decision and assures that the delisting will not impact its operations, with its shares continuing to trade on B3 S.A. in Brazil.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Azul SA published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4Llzm7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2539532299","title":"BRIEF-NYSE To Commence Delisting Proceedings Against Azul S.A. (AZUL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539532299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539532299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:22","pubTimestamp":1748553757,"startTime":"0","endTime":"0","summary":"BRIEF-NYSE To Commence Delisting Proceedings Against Azul S.A. (AZUL)May 29 (Reuters) - Azul SA AZUL.N:NYSE TO COMMENCE DELISTING PROCEEDINGS AGAINST AZUL S.A. (AZUL)Source text: ID:nBw68Lz4jaFurther company coverage: AZUL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539296107","title":"Azul trading halted, news dissemination","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296107?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:55","pubTimestamp":1748552111,"startTime":"0","endTime":"0","summary":"16:53 EDT Azul (AZUL) trading halted, news dissemination Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azul-trading-halted-news-dissemination-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azul-trading-halted-news-dissemination-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539296579","title":"Nyse to Commence Delisting Proceedings Against Azul S.a. (Azul)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296579?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:48","pubTimestamp":1748551690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539740126","title":"S&P Says Azul's Outlook 'Negative'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740126?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:00","pubTimestamp":1748466044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3RR06E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2539401283","title":"S&P Downgrades Azul S.a. to 'D' From 'Ccc-'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401283?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:00","pubTimestamp":1748466044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3RR06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2539401944","title":"BRIEF-Fitch Downgrades Azul's Ratings To 'D'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401944","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401944?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465447,"startTime":"0","endTime":"0","summary":"BRIEF-Fitch Downgrades Azul's Ratings To 'D'May 28 (Reuters) - Azul SA AZUL.N:FITCH DOWNGRADES AZUL'S RATINGS TO 'D'Source text: [ID:]Further company coverage: AZUL.N (Reporting by Reuters newsroom)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3RG010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL"],"gpt_icon":0},{"id":"2539401607","title":"Fitch Downgrades Azul's Ratings to 'D'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401607","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401607?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3RG010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2538710094","title":"Shares in Brazil Airline Azul  Trim Losses, NOW Down Around 1% After Filing for Chapter 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2538710094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538710094?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:18","pubTimestamp":1748438311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3RM01N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZUL\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AZUL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-14","symbol":"AZUL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"AZUL","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-14","symbol":"AZUL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"AZUL","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZUL","date":"2025-05-30","current":-0.137604,"percent":0.922078,"low":-6.858211,"twenty":-2.930857,"median":-1.563123,"eighty":-0.356101,"high":6.21788,"avg":-1.58733,"sd":1.979746,"marketCap":157017205.81},"quantilePoints":[{"date":"2020-06-12","current":-0.871548,"twenty":-137.881934,"median":-18.67611,"eighty":28.648652,"marketCap":1490629016.13},{"date":"2020-06-19","current":-0.858939,"twenty":-137.697284,"median":-18.551395,"eighty":28.63606,"marketCap":1393348274.93},{"date":"2020-06-26","current":-0.788018,"twenty":-137.307468,"median":-18.435785,"eighty":28.508555,"marketCap":1245902529.4},{"date":"2020-07-02","current":-0.817962,"twenty":-137.102302,"median":-18.267029,"eighty":28.415076,"marketCap":1332836014.02},{"date":"2020-07-10","current":-0.863273,"twenty":-137.051315,"median":-18.116089,"eighty":28.330914,"marketCap":1397607405.29},{"date":"2020-07-17","current":-0.858939,"twenty":-136.973229,"median":-17.985909,"eighty":28.190615,"marketCap":1394496158.7},{"date":"2020-07-24","current":-0.809294,"twenty":-136.961864,"median":-17.954926,"eighty":28.095075,"marketCap":1350849239.43},{"date":"2020-07-31","current":-0.800232,"twenty":-136.948428,"median":-17.908287,"eighty":27.9345,"marketCap":1337731490.65},{"date":"2020-08-07","current":-0.827813,"twenty":-136.640679,"median":-17.710629,"eighty":27.714026,"marketCap":1323029611.83},{"date":"2020-08-14","current":-0.632154,"twenty":-136.172686,"median":-17.523095,"eighty":27.600109,"marketCap":1425396474.54},{"date":"2020-08-21","current":-0.609668,"twenty":-136.081962,"median":-17.416776,"eighty":27.446952,"marketCap":1318344671.85},{"date":"2020-08-28","current":-0.643117,"twenty":-135.945162,"median":-17.307003,"eighty":27.283428,"marketCap":1434098612.84},{"date":"2020-09-04","current":-0.691182,"twenty":-135.922597,"median":-16.949005,"eighty":27.255943,"marketCap":1585014911.61},{"date":"2020-09-11","current":-0.747117,"twenty":-135.871305,"median":-16.381245,"eighty":27.250853,"marketCap":1715421804.98},{"date":"2020-09-18","current":-0.792652,"twenty":-135.655881,"median":-3.511613,"eighty":27.230494,"marketCap":1819801588.72},{"date":"2020-09-25","current":-0.752739,"twenty":-135.614848,"median":-2.828049,"eighty":27.225984,"marketCap":1642271264.38},{"date":"2020-10-02","current":-0.682187,"twenty":-135.512265,"median":-2.712938,"eighty":27.203114,"marketCap":1468706263.99},{"date":"2020-10-09","current":-0.711138,"twenty":-135.040382,"median":-2.472767,"eighty":27.171192,"marketCap":1563805583.38},{"date":"2020-10-16","current":-0.71676,"twenty":-134.681342,"median":-2.386078,"eighty":27.108142,"marketCap":1546564348.94},{"date":"2020-10-23","current":-0.761733,"twenty":-133.953002,"median":-2.357655,"eighty":27.040135,"marketCap":1645297725.91},{"date":"2020-10-30","current":-0.633841,"twenty":-132.742521,"median":-2.323548,"eighty":26.961751,"marketCap":1343652162.65},{"date":"2020-11-06","current":-0.728847,"twenty":-132.144627,"median":-2.308626,"eighty":26.891376,"marketCap":1621224869.24},{"date":"2020-11-13","current":-0.815619,"twenty":-131.376774,"median":-2.295125,"eighty":26.753542,"marketCap":1800433320.8},{"date":"2020-11-20","current":-0.922664,"twenty":-111.561095,"median":-2.245385,"eighty":26.739836,"marketCap":2199049142.9},{"date":"2020-11-27","current":-0.982878,"twenty":-32.580043,"median":-2.216963,"eighty":26.731692,"marketCap":2361380073.22},{"date":"2020-12-04","current":-1.119027,"twenty":-31.679212,"median":-2.154433,"eighty":26.543369,"marketCap":2775371009.82},{"date":"2020-12-11","current":-1.084923,"twenty":-31.669203,"median":-2.104693,"eighty":26.518836,"marketCap":2759000634.45},{"date":"2020-12-18","current":-1.011121,"twenty":-31.669203,"median":-2.029374,"eighty":26.492471,"marketCap":2549738863.8},{"date":"2020-12-24","current":-1.00446,"twenty":-31.517063,"median":-2.003794,"eighty":26.377261,"marketCap":2473059897.14},{"date":"2020-12-31","current":-1.047089,"twenty":-31.184756,"median":-1.96116,"eighty":26.265339,"marketCap":2586952937.69},{"date":"2021-01-08","current":-0.975152,"twenty":-30.76637,"median":-1.901132,"eighty":26.167153,"marketCap":2324794433.65},{"date":"2021-01-15","current":-0.997,"twenty":-29.77978,"median":-1.747261,"eighty":26.137166,"marketCap":2436829493.08},{"date":"2021-01-22","current":-1.036698,"twenty":-29.032677,"median":-1.47087,"eighty":26.134148,"marketCap":2436259115.89},{"date":"2021-01-29","current":-1.074799,"twenty":-28.734464,"median":-1.117561,"eighty":26.12295,"marketCap":2519841439.9},{"date":"2021-02-05","current":-1.160324,"twenty":-28.634393,"median":-1.122757,"eighty":26.102591,"marketCap":2780303150},{"date":"2021-02-12","current":-1.14194,"twenty":-28.500298,"median":-1.135812,"eighty":26.080196,"marketCap":2730693732.74},{"date":"2021-02-19","current":-1.164321,"twenty":-28.44826,"median":-1.140474,"eighty":26.061873,"marketCap":2779239122.81},{"date":"2021-02-26","current":-1.081726,"twenty":-28.300155,"median":-1.139009,"eighty":26.030316,"marketCap":2488652178.09},{"date":"2021-03-05","current":-1.210111,"twenty":-28.051978,"median":-1.135812,"eighty":25.950915,"marketCap":2298557700.25},{"date":"2021-03-12","current":-1.288522,"twenty":-27.999942,"median":-1.141578,"eighty":25.940735,"marketCap":2509122529.65},{"date":"2021-03-19","current":-1.315464,"twenty":-27.911878,"median":-1.144338,"eighty":25.922412,"marketCap":2610952515.94},{"date":"2021-03-26","current":-1.170728,"twenty":-27.855839,"median":-1.148335,"eighty":25.855226,"marketCap":2220403799.6},{"date":"2021-04-01","current":-1.190152,"twenty":-27.75977,"median":-1.151305,"eighty":25.749358,"marketCap":2269637844.58},{"date":"2021-04-09","current":-1.232758,"twenty":-27.719742,"median":-1.157926,"eighty":25.734089,"marketCap":2363284016.31},{"date":"2021-04-16","current":-1.184513,"twenty":-26.799086,"median":-1.165716,"eighty":25.688281,"marketCap":2288244839.18},{"date":"2021-04-23","current":-1.218973,"twenty":-26.584224,"median":-1.172921,"eighty":25.652652,"marketCap":2399829751.61},{"date":"2021-04-30","current":-1.206129,"twenty":-26.548908,"median":-1.184513,"eighty":25.550856,"marketCap":2406507326.85},{"date":"2021-05-07","current":-1.795495,"twenty":-26.36878,"median":-1.186899,"eighty":25.393071,"marketCap":2573702248.17},{"date":"2021-05-14","current":-1.835282,"twenty":-26.36878,"median":-1.190152,"eighty":25.382892,"marketCap":2606379050.66},{"date":"2021-05-21","current":-1.895888,"twenty":-26.323931,"median":-1.1942,"eighty":25.362533,"marketCap":2660534766.14},{"date":"2021-05-28","current":-1.982863,"twenty":-26.237408,"median":-1.20143,"eighty":25.301455,"marketCap":2836402131.12},{"date":"2021-06-04","current":-2.068451,"twenty":-26.178137,"median":-1.210111,"eighty":25.289239,"marketCap":3040811518.36},{"date":"2021-06-11","current":-2.166068,"twenty":-26.060001,"median":-1.215839,"eighty":25.286185,"marketCap":3149670107.25},{"date":"2021-06-18","current":-2.166068,"twenty":-25.998811,"median":-1.218973,"eighty":25.261755,"marketCap":3205193437.91},{"date":"2021-06-25","current":-2.126744,"twenty":-25.607062,"median":-1.227432,"eighty":25.206785,"marketCap":3215209794.2},{"date":"2021-07-02","current":-2.068914,"twenty":-25.489562,"median":-1.234638,"eighty":25.149779,"marketCap":3069640173.58},{"date":"2021-07-09","current":-1.906528,"twenty":-25.451705,"median":-1.235891,"eighty":25.126366,"marketCap":2708125666.05},{"date":"2021-07-16","current":-1.873681,"twenty":-25.362857,"median":-1.249362,"eighty":25.096845,"marketCap":2747884556.54},{"date":"2021-07-23","current":-1.83667,"twenty":-25.131898,"median":-1.259073,"eighty":25.06427,"marketCap":2652213333.33},{"date":"2021-07-30","current":-1.799659,"twenty":-24.998925,"median":-1.271135,"eighty":25.045946,"marketCap":2610728072.93},{"date":"2021-08-06","current":-1.756634,"twenty":-24.929835,"median":-1.301366,"eighty":24.962473,"marketCap":2511828314.89},{"date":"2021-08-13","current":-4.01068,"twenty":-24.845695,"median":-1.406481,"eighty":24.909539,"marketCap":2431323265.22},{"date":"2021-08-20","current":-3.940872,"twenty":-24.661564,"median":-1.733039,"eighty":24.845407,"marketCap":2312586816.63},{"date":"2021-08-27","current":-4.272459,"twenty":-24.55654,"median":-1.746627,"eighty":24.747683,"marketCap":2599667147.63},{"date":"2021-09-03","current":-3.997591,"twenty":-24.552959,"median":-1.751545,"eighty":24.695768,"marketCap":2446229971.22},{"date":"2021-09-10","current":-3.808892,"twenty":-24.54959,"median":-1.756634,"eighty":24.675408,"marketCap":2311296358.81},{"date":"2021-09-17","current":-3.79144,"twenty":-24.535474,"median":-1.784737,"eighty":24.647923,"marketCap":2262869655.64},{"date":"2021-09-24","current":-4.196107,"twenty":-24.513194,"median":-1.795495,"eighty":24.599551,"marketCap":2487659991.58},{"date":"2021-10-01","current":-4.223376,"twenty":-24.496972,"median":-1.8103,"eighty":24.535664,"marketCap":2489524769.11},{"date":"2021-10-08","current":-3.911422,"twenty":-24.480316,"median":-1.826492,"eighty":24.503372,"marketCap":2246333992.79},{"date":"2021-10-15","current":-3.885244,"twenty":-24.449888,"median":-1.835282,"eighty":24.452475,"marketCap":2261886501.35},{"date":"2021-10-22","current":-3.183893,"twenty":-24.408096,"median":-1.841296,"eighty":24.261097,"marketCap":1755453017.94},{"date":"2021-10-29","current":-2.71269,"twenty":-24.396071,"median":-1.860034,"eighty":24.070738,"marketCap":1523356360.38},{"date":"2021-11-05","current":-3.097724,"twenty":-24.358393,"median":-1.869527,"eighty":24.03002,"marketCap":1775807396.64},{"date":"2021-11-12","current":-2.403485,"twenty":-24.314641,"median":-1.877845,"eighty":23.976068,"marketCap":1830239331.66},{"date":"2021-11-19","current":-2.319915,"twenty":-24.291685,"median":-1.884784,"eighty":23.952655,"marketCap":1726320992.23},{"date":"2021-11-26","current":-1.947191,"twenty":-24.276951,"median":-1.895888,"eighty":23.87529,"marketCap":1438361055.48},{"date":"2021-12-03","current":-1.874485,"twenty":-24.220711,"median":-1.891262,"eighty":23.633014,"marketCap":1371749934.57},{"date":"2021-12-10","current":-2.162803,"twenty":-24.13155,"median":-1.906528,"eighty":23.411099,"marketCap":1599343128.55},{"date":"2021-12-17","current":-2.12436,"twenty":-24.103096,"median":-1.9387,"eighty":23.400919,"marketCap":1549294064.11},{"date":"2021-12-23","current":-2.211273,"twenty":-24.079522,"median":-1.945365,"eighty":23.392775,"marketCap":1605690311.11},{"date":"2021-12-31","current":-2.035776,"twenty":-24.067141,"median":-1.96116,"eighty":16.655767,"marketCap":1512029148.37},{"date":"2022-01-07","current":-1.997333,"twenty":-24.037119,"median":-1.962114,"eighty":15.906258,"marketCap":1463539928.11},{"date":"2022-01-14","current":-2.200409,"twenty":-23.932186,"median":-1.966208,"eighty":15.312896,"marketCap":1641288817.77},{"date":"2022-01-21","current":-2.307379,"twenty":-23.932186,"median":-1.968522,"eighty":14.992273,"marketCap":1763431525.56},{"date":"2022-01-28","current":-2.26058,"twenty":-23.880036,"median":-1.978816,"eighty":14.66228,"marketCap":1733507368.29},{"date":"2022-02-04","current":-2.203752,"twenty":-23.826969,"median":-1.988161,"eighty":14.537362,"marketCap":1707905652.75},{"date":"2022-02-11","current":-2.252223,"twenty":-23.808956,"median":-2.000564,"eighty":14.413485,"marketCap":1796439782.78},{"date":"2022-02-18","current":-2.40265,"twenty":-23.797129,"median":-2.028665,"eighty":14.286485,"marketCap":1938279872.12},{"date":"2022-02-25","current":-2.07497,"twenty":-23.778025,"median":-2.029374,"eighty":14.261501,"marketCap":1694733333.33},{"date":"2022-03-04","current":-1.791088,"twenty":-23.74291,"median":-2.029945,"eighty":14.230272,"marketCap":1483753977.27},{"date":"2022-03-11","current":-1.548228,"twenty":-23.71489,"median":-2.028665,"eighty":14.140747,"marketCap":1292734198.26},{"date":"2022-03-18","current":-1.822265,"twenty":-23.610816,"median":-2.000564,"eighty":14.06996,"marketCap":1532727091.49},{"date":"2022-03-25","current":-2.029845,"twenty":-23.522753,"median":-1.99399,"eighty":13.900279,"marketCap":1797086962.53},{"date":"2022-04-01","current":-2.024922,"twenty":-23.428686,"median":-1.995661,"eighty":13.798262,"marketCap":1815079093.46},{"date":"2022-04-08","current":-1.95272,"twenty":-23.315285,"median":-1.99399,"eighty":13.795139,"marketCap":1730624677.84},{"date":"2022-04-14","current":-1.885442,"twenty":-23.034657,"median":-1.985127,"eighty":13.794098,"marketCap":1687289280.16},{"date":"2022-04-22","current":-1.91744,"twenty":-22.680008,"median":-1.96913,"eighty":13.794098,"marketCap":1698106878.97},{"date":"2022-04-29","current":-1.802574,"twenty":-22.499943,"median":-1.964408,"eighty":13.794098,"marketCap":1536967952.77},{"date":"2022-05-06","current":-1.611404,"twenty":-22.309889,"median":-1.953299,"eighty":13.794098,"marketCap":1347434237.29},{"date":"2022-05-13","current":5.794762,"twenty":-22.189387,"median":-1.941659,"eighty":13.794098,"marketCap":1417344633.65},{"date":"2022-05-20","current":5.91245,"twenty":-22.076501,"median":-1.932473,"eighty":13.794098,"marketCap":1506582390.25},{"date":"2022-05-27","current":5.873221,"twenty":-21.995183,"median":-1.906528,"eighty":13.794098,"marketCap":1543708197.27},{"date":"2022-06-03","current":5.153079,"twenty":-21.939686,"median":-1.886039,"eighty":13.794098,"marketCap":1331740054.58},{"date":"2022-06-10","current":4.309644,"twenty":-21.78802,"median":-1.878247,"eighty":13.794098,"marketCap":1069321680},{"date":"2022-06-17","current":3.981797,"twenty":-21.664202,"median":-1.867688,"eighty":13.794098,"marketCap":961212008.33},{"date":"2022-06-24","current":3.939766,"twenty":-21.491329,"median":-1.860265,"eighty":13.795139,"marketCap":934784186.99},{"date":"2022-07-01","current":3.49423,"twenty":-21.385973,"median":-1.83667,"eighty":13.795139,"marketCap":815333083.22},{"date":"2022-07-08","current":3.488626,"twenty":-21.308983,"median":-1.82685,"eighty":13.795139,"marketCap":817361770.71},{"date":"2022-07-15","current":3.415771,"twenty":-21.261506,"median":-1.816777,"eighty":13.795139,"marketCap":787369075.71},{"date":"2022-07-22","current":3.244842,"twenty":-21.1021,"median":-1.79519,"eighty":13.795139,"marketCap":737619665.01},{"date":"2022-07-29","current":3.286874,"twenty":-20.904411,"median":-1.781382,"eighty":13.795139,"marketCap":786978240.85},{"date":"2022-08-05","current":3.754826,"twenty":-20.822426,"median":-1.751545,"eighty":13.795139,"marketCap":893638727},{"date":"2022-08-12","current":-2.388883,"twenty":-20.752513,"median":-1.747261,"eighty":13.795139,"marketCap":1127465194.81},{"date":"2022-08-19","current":-2.313643,"twenty":-20.672159,"median":-1.747261,"eighty":13.795139,"marketCap":1067457181.88},{"date":"2022-08-26","current":-2.51766,"twenty":-20.653676,"median":-1.747261,"eighty":13.795139,"marketCap":1185401632.2},{"date":"2022-09-02","current":-2.329559,"twenty":-20.200443,"median":-1.747261,"eighty":13.795139,"marketCap":1079548954.35},{"date":"2022-09-09","current":-2.535023,"twenty":-20.079963,"median":-1.747261,"eighty":13.795139,"marketCap":1180823541.93},{"date":"2022-09-16","current":-2.430844,"twenty":-20.005975,"median":-1.747261,"eighty":13.795139,"marketCap":1105981027.37},{"date":"2022-09-23","current":-2.335347,"twenty":-19.876394,"median":-1.747261,"eighty":13.795139,"marketCap":1071666156.08},{"date":"2022-09-30","current":-2.129883,"twenty":-19.699017,"median":-1.747261,"eighty":13.795139,"marketCap":945264016.92},{"date":"2022-10-07","current":-2.497403,"twenty":-19.344462,"median":-1.747261,"eighty":13.795139,"marketCap":1150537965.09},{"date":"2022-10-14","current":-2.249978,"twenty":-19.212787,"median":-1.747261,"eighty":13.795139,"marketCap":1018712501.27},{"date":"2022-10-21","current":-2.464124,"twenty":-19.082455,"median":-1.747261,"eighty":13.795139,"marketCap":1139226632.54},{"date":"2022-10-28","current":-2.142905,"twenty":-18.862544,"median":-1.747261,"eighty":13.795139,"marketCap":964796109.42},{"date":"2022-11-04","current":-2.335347,"twenty":-18.718476,"median":-1.747261,"eighty":13.795139,"marketCap":1112383052.21},{"date":"2022-11-11","current":-2.038205,"twenty":-18.547455,"median":-1.747261,"eighty":13.795139,"marketCap":851571609.88},{"date":"2022-11-18","current":-2.050738,"twenty":-18.230814,"median":-1.747261,"eighty":13.795139,"marketCap":849805313.58},{"date":"2022-11-25","current":-1.95204,"twenty":-18.033719,"median":-1.747261,"eighty":13.795139,"marketCap":809207586.38},{"date":"2022-12-02","current":-1.834541,"twenty":-17.912549,"median":-1.747261,"eighty":13.795139,"marketCap":779487737.92},{"date":"2022-12-09","current":-1.621478,"twenty":-17.585526,"median":-1.743676,"eighty":13.795139,"marketCap":688747148.35},{"date":"2022-12-16","current":-1.478913,"twenty":-17.320754,"median":-1.701093,"eighty":13.795139,"marketCap":623432790.19},{"date":"2022-12-23","current":-1.793809,"twenty":-16.375843,"median":-1.67294,"eighty":13.795139,"marketCap":776517616.03},{"date":"2022-12-30","current":-1.724876,"twenty":-4.295583,"median":-1.67294,"eighty":13.795139,"marketCap":724573629.55},{"date":"2023-01-06","current":-1.854908,"twenty":-4.295583,"median":-1.682577,"eighty":13.305315,"marketCap":783852071.28},{"date":"2023-01-13","current":-1.826708,"twenty":-4.295583,"median":-1.721743,"eighty":12.867073,"marketCap":795925859.56},{"date":"2023-01-20","current":-1.762476,"twenty":-4.295583,"median":-1.738577,"eighty":12.714921,"marketCap":752452133.34},{"date":"2023-01-27","current":-1.842375,"twenty":-4.295583,"median":-1.747261,"eighty":12.500908,"marketCap":803508700.12},{"date":"2023-02-03","current":-1.789109,"twenty":-4.295583,"median":-1.756634,"eighty":12.399178,"marketCap":775238650.56},{"date":"2023-02-10","current":-1.380214,"twenty":-4.295583,"median":-1.756634,"eighty":12.108743,"marketCap":584433624.49},{"date":"2023-02-17","current":-1.220417,"twenty":-4.295583,"median":-1.756634,"eighty":11.610111,"marketCap":522195817.04},{"date":"2023-02-24","current":-1.193784,"twenty":-4.295583,"median":-1.756634,"eighty":11.3947,"marketCap":511036329.01},{"date":"2023-03-03","current":-1.134251,"twenty":-4.295583,"median":-1.756634,"eighty":10.995863,"marketCap":483482585.08},{"date":"2023-03-10","current":-6.083353,"twenty":-5.898542,"median":-1.781382,"eighty":10.772439,"marketCap":849112815.3},{"date":"2023-03-17","current":-6.246988,"twenty":-6.320142,"median":-1.789481,"eighty":5.953922,"marketCap":855910649.05},{"date":"2023-03-24","current":-5.621326,"twenty":-6.320142,"median":-1.795495,"eighty":5.826706,"marketCap":772723239.77},{"date":"2023-03-31","current":-5.789774,"twenty":-6.283565,"median":-1.803516,"eighty":5.390698,"marketCap":825978350.94},{"date":"2023-04-06","current":-5.197802,"twenty":-6.283565,"median":-1.815476,"eighty":5.232659,"marketCap":740897517.86},{"date":"2023-04-14","current":-5.760897,"twenty":-6.320142,"median":-1.824641,"eighty":4.719312,"marketCap":848277920.42},{"date":"2023-04-21","current":-5.159299,"twenty":-6.320142,"median":-1.834541,"eighty":3.978435,"marketCap":738952651.33},{"date":"2023-04-28","current":-4.909035,"twenty":-6.320142,"median":-1.841296,"eighty":3.82544,"marketCap":708516455.74},{"date":"2023-05-05","current":-5.452879,"twenty":-6.320142,"median":-1.856563,"eighty":3.758189,"marketCap":784532319.55},{"date":"2023-05-12","current":-6.242175,"twenty":-6.320142,"median":-1.86493,"eighty":3.502076,"marketCap":907801558.66},{"date":"2023-05-19","current":-1.36121,"twenty":-6.320142,"median":-1.86493,"eighty":3.462286,"marketCap":1014501881.87},{"date":"2023-05-26","current":-1.313124,"twenty":-6.320142,"median":-1.86493,"eighty":3.398958,"marketCap":1081291053.35},{"date":"2023-06-02","current":-1.502517,"twenty":-6.320142,"median":-1.86493,"eighty":3.29472,"marketCap":1233063032.2},{"date":"2023-06-09","current":-1.640564,"twenty":-6.320142,"median":-1.86493,"eighty":3.233074,"marketCap":1374790961.88},{"date":"2023-06-16","current":-1.687702,"twenty":-6.320142,"median":-1.86493,"eighty":-0.448855,"marketCap":1448295889.64},{"date":"2023-06-23","current":-1.783661,"twenty":-6.356719,"median":-1.865835,"eighty":-0.581163,"marketCap":1541059567.17},{"date":"2023-06-30","current":-1.796287,"twenty":-6.393296,"median":-1.866741,"eighty":-0.60359,"marketCap":1524389235.71},{"date":"2023-07-07","current":-1.611103,"twenty":-6.393296,"median":-1.866741,"eighty":-0.607077,"marketCap":1354035117.12},{"date":"2023-07-14","current":-1.524403,"twenty":-6.393296,"median":-1.866741,"eighty":-0.619786,"marketCap":1305934311.61},{"date":"2023-07-21","current":-1.430969,"twenty":-6.393296,"median":-1.866741,"eighty":-0.633841,"marketCap":1230720411.47},{"date":"2023-07-28","current":-1.488208,"twenty":-6.393296,"median":-1.866741,"eighty":-0.651774,"marketCap":1299451565.16},{"date":"2023-08-04","current":-1.445279,"twenty":-6.393296,"median":-1.866741,"eighty":-0.673417,"marketCap":1222990295.94},{"date":"2023-08-11","current":-3.902954,"twenty":-6.239287,"median":-1.866741,"eighty":-0.683705,"marketCap":1305876811.09},{"date":"2023-08-18","current":-3.281738,"twenty":-6.058327,"median":-1.866741,"eighty":-0.683705,"marketCap":1067413886.84},{"date":"2023-08-25","current":-3.286022,"twenty":-5.844639,"median":-1.866741,"eighty":-0.683705,"marketCap":1091979471.93},{"date":"2023-09-01","current":-3.103941,"twenty":-5.764747,"median":-1.866741,"eighty":-0.683705,"marketCap":1019769857.78},{"date":"2023-09-08","current":-2.958277,"twenty":-5.636727,"median":-1.866741,"eighty":-0.683705,"marketCap":963771093.88},{"date":"2023-09-15","current":-2.806186,"twenty":-5.535659,"median":-1.866741,"eighty":-0.683705,"marketCap":933730272.89},{"date":"2023-09-22","current":-3.125363,"twenty":-5.393201,"median":-1.866741,"eighty":-0.683705,"marketCap":1031068912.85},{"date":"2023-09-29","current":-3.016114,"twenty":-5.196839,"median":-1.866741,"eighty":-0.683705,"marketCap":970448377.02},{"date":"2023-10-06","current":-2.791191,"twenty":-5.157374,"median":-1.866741,"eighty":-0.683705,"marketCap":874397171.89},{"date":"2023-10-13","current":-2.921861,"twenty":-4.797379,"median":-1.866741,"eighty":-0.683705,"marketCap":938706383.7},{"date":"2023-10-20","current":-2.744064,"twenty":-4.230357,"median":-1.866741,"eighty":-0.683705,"marketCap":881970087.01},{"date":"2023-10-27","current":-2.861881,"twenty":-4.134153,"median":-1.86493,"eighty":-0.682861,"marketCap":926966043.3},{"date":"2023-11-03","current":-2.782622,"twenty":-4.042966,"median":-1.86493,"eighty":-0.682861,"marketCap":910808386.08},{"date":"2023-11-10","current":-3.138215,"twenty":-4.001081,"median":-1.86493,"eighty":-0.682861,"marketCap":1038012022.93},{"date":"2023-11-17","current":-3.641615,"twenty":-3.946108,"median":-1.86493,"eighty":-0.682861,"marketCap":1210618089.42},{"date":"2023-11-24","current":-3.6866,"twenty":-3.8956,"median":-1.86493,"eighty":-0.682861,"marketCap":1222340338.38},{"date":"2023-12-01","current":-3.618052,"twenty":-3.845541,"median":-1.86493,"eighty":-0.682861,"marketCap":1189760506.54},{"date":"2023-12-08","current":-4.791717,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1192455967.16},{"date":"2023-12-15","current":-4.783796,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1195108554.1},{"date":"2023-12-22","current":-4.669964,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1171558298.32},{"date":"2023-12-29","current":-4.556132,"twenty":-3.82918,"median":-1.86493,"eighty":-0.682861,"marketCap":1150205701},{"date":"2024-01-05","current":-3.938592,"twenty":-3.825253,"median":-1.86493,"eighty":-0.682637,"marketCap":979987828.29},{"date":"2024-01-12","current":-4.046733,"twenty":-3.825253,"median":-1.86493,"eighty":-0.682637,"marketCap":1012380152.16},{"date":"2024-01-19","current":-3.591404,"twenty":-3.807147,"median":-1.864693,"eighty":-0.682412,"marketCap":888174338.29},{"date":"2024-01-26","current":-4.004046,"twenty":-3.787513,"median":-1.86493,"eighty":-0.682637,"marketCap":994208181.6},{"date":"2024-02-02","current":-3.77069,"twenty":-3.776494,"median":-1.86493,"eighty":-0.682637,"marketCap":935942286.14},{"date":"2024-02-09","current":-3.523105,"twenty":-3.764998,"median":-1.86493,"eighty":-0.682637,"marketCap":861775141.77},{"date":"2024-02-16","current":-3.460497,"twenty":-3.74781,"median":-1.86493,"eighty":-0.682637,"marketCap":849693597.39},{"date":"2024-02-23","current":-3.420656,"twenty":-3.705427,"median":-1.86493,"eighty":-0.682637,"marketCap":845143184.13},{"date":"2024-03-01","current":-3.440577,"twenty":-3.67507,"median":-1.86493,"eighty":-0.682861,"marketCap":844751329.37},{"date":"2024-03-08","current":-3.440577,"twenty":-3.642472,"median":-1.86493,"eighty":-0.682861,"marketCap":851891375.26},{"date":"2024-03-15","current":-3.591404,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":881375993.25},{"date":"2024-03-22","current":-4.060962,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":997072081.88},{"date":"2024-03-28","current":-4.018275,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":981383864.69},{"date":"2024-04-05","current":-6.403648,"twenty":-3.588354,"median":-1.86493,"eighty":-0.682637,"marketCap":895122572.51},{"date":"2024-04-12","current":-6.160408,"twenty":-3.588354,"median":-1.86493,"eighty":-0.682637,"marketCap":848237135.08},{"date":"2024-04-19","current":-1.470589,"twenty":-3.565791,"median":-1.856563,"eighty":-0.682637,"marketCap":665463594.53},{"date":"2024-04-26","current":-1.346457,"twenty":-3.517413,"median":-1.841836,"eighty":-0.682861,"marketCap":620389943.48},{"date":"2024-05-03","current":-1.483732,"twenty":-3.492858,"median":-1.835282,"eighty":-0.682861,"marketCap":691131471.31},{"date":"2024-05-10","current":-1.618085,"twenty":-3.457651,"median":-1.826779,"eighty":-0.682861,"marketCap":747149780.61},{"date":"2024-05-17","current":-1.121707,"twenty":-3.440577,"median":-1.822137,"eighty":-0.682861,"marketCap":695083499.73},{"date":"2024-05-24","current":-1.271003,"twenty":-3.407105,"median":-1.812609,"eighty":-0.682861,"marketCap":664574745.66},{"date":"2024-05-31","current":-1.197452,"twenty":-3.372846,"median":-1.803114,"eighty":-0.682861,"marketCap":619932832.11},{"date":"2024-06-07","current":-1.240034,"twenty":-3.339266,"median":-1.796708,"eighty":-0.682861,"marketCap":635698927.18},{"date":"2024-06-14","current":-1.18713,"twenty":-3.284308,"median":-1.791088,"eighty":-0.682637,"marketCap":594670620.28},{"date":"2024-06-21","current":-0.997447,"twenty":-3.214047,"median":-1.788601,"eighty":-0.682412,"marketCap":493731346.39},{"date":"2024-06-28","current":-1.00777,"twenty":-3.177051,"median":-1.782842,"eighty":-0.679039,"marketCap":490744244.74},{"date":"2024-07-05","current":-1.006479,"twenty":-3.11251,"median":-1.765653,"eighty":-0.679039,"marketCap":493820099.62},{"date":"2024-07-12","current":-1.113579,"twenty":-3.067553,"median":-1.751545,"eighty":-0.679039,"marketCap":552403722.7},{"date":"2024-07-15","current":-1.139386,"twenty":-3.051245,"median":-1.750884,"eighty":-0.679039,"marketCap":563069916.35},{"date":"2024-08-02","current":-1.014222,"twenty":-2.955927,"median":-1.741783,"eighty":-0.659965,"marketCap":480696720.44},{"date":"2024-08-09","current":-0.988414,"twenty":-2.932571,"median":-1.728792,"eighty":-0.673192,"marketCap":474982970.94},{"date":"2024-08-16","current":-0.356634,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":492529853.29},{"date":"2024-08-23","current":-0.396524,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":464930226.51},{"date":"2024-08-30","current":-0.292736,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":338566525.87},{"date":"2024-09-06","current":-0.252285,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":293598269.6},{"date":"2024-09-13","current":-0.215028,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":247748739.56},{"date":"2024-09-20","current":-0.29859,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":359922231.64},{"date":"2024-09-27","current":-0.29859,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":359080114.41},{"date":"2024-10-04","current":-0.316154,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":375662412.44},{"date":"2024-10-11","current":-0.309235,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":361459938.04},{"date":"2024-10-18","current":-0.323606,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":372356661.91},{"date":"2024-10-25","current":-0.293268,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":335608383.44},{"date":"2024-10-31","current":-0.308171,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":347406812.48},{"date":"2024-11-08","current":-0.27251,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":312122010.63},{"date":"2024-11-15","current":-0.283687,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":320620224.91},{"date":"2024-11-22","current":-0.352841,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":290177102.62},{"date":"2024-11-29","current":-0.352841,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":282049122.99},{"date":"2024-12-06","current":-0.341951,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":274520905.42},{"date":"2024-12-13","current":-0.307828,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":246240082.47},{"date":"2024-12-20","current":-0.267898,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":208947551.52},{"date":"2024-12-27","current":-0.242487,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":188802912.09},{"date":"2025-01-03","current":-0.264268,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":205714458.69},{"date":"2025-01-10","current":-0.308554,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":243616005.8},{"date":"2025-01-17","current":-0.331787,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":263016331.98},{"date":"2025-01-24","current":-0.333239,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":269791389.73},{"date":"2025-01-31","current":-0.333965,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":272112517.73},{"date":"2025-02-07","current":-0.285322,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":236783005.13},{"date":"2025-02-14","current":-0.262816,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":218521783.68},{"date":"2025-02-21","current":-0.26935,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":226310905.52},{"date":"2025-02-28","current":-0.163903,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":231334471.09},{"date":"2025-03-07","current":-0.14483,"twenty":-2.933496,"median":-1.733039,"eighty":-0.684098,"marketCap":230051039},{"date":"2025-03-14","current":-0.137988,"twenty":-2.930857,"median":-1.724876,"eighty":-0.677465,"marketCap":217465050.8},{"date":"2025-03-21","current":-0.143309,"twenty":-2.930857,"median":-1.721743,"eighty":-0.657283,"marketCap":231150424.59},{"date":"2025-03-28","current":-0.133046,"twenty":-2.930857,"median":-1.687702,"eighty":-0.634066,"marketCap":212305824.34},{"date":"2025-04-04","current":-0.125823,"twenty":-2.930857,"median":-1.673177,"eighty":-0.626083,"marketCap":205430225.15},{"date":"2025-04-11","current":-0.11442,"twenty":-2.930001,"median":-1.647095,"eighty":-0.608983,"marketCap":176403399.37},{"date":"2025-04-17","current":-0.118981,"twenty":-2.930001,"median":-1.640564,"eighty":-0.604489,"marketCap":186062877.82},{"date":"2025-04-25","current":-0.089711,"twenty":-2.930857,"median":-1.621478,"eighty":-0.581951,"marketCap":144637757.09},{"date":"2025-05-02","current":-0.073902,"twenty":-2.930857,"median":-1.604245,"eighty":-0.489359,"marketCap":119189352.51},{"date":"2025-05-09","current":-0.14441,"twenty":-2.930857,"median":-1.591711,"eighty":-0.406423,"marketCap":233061136.96},{"date":"2025-05-16","current":-0.163404,"twenty":-2.930857,"median":-1.563123,"eighty":-0.392985,"marketCap":186487636.39},{"date":"2025-05-23","current":-0.153371,"twenty":-2.930857,"median":-1.563123,"eighty":-0.359085,"marketCap":175980495.28},{"date":"2025-05-30","current":-0.137604,"twenty":-2.930857,"median":-1.563123,"eighty":-0.356101,"marketCap":157017205.81}],"updateTime":1749313855585}}}