US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AstraZeneca PLC

69.55

+1.041.52%

Post-market: 69.12-0.4336-0.62%19:20 EDT

Volume:3.43M

Turnover:238.03M

Market Cap:215.69B

PE:30.91

High:69.71

Open:69.16

Low:68.48

Close:68.51

Loading ...

Overview Company News Filings

Pharma Stocks Drop After Trump Threatens Tariffs on Medicines -- WSJ

Pharma Stocks Sink After Trump Says "Major" Tariffs Are Coming

Tiger Newspress

Pharma Stocks Tumble After Trump Floats Tariffs on Industry -- Market Talk

Trump teases targeted tariffs on overseas drug manufacturers

Astrazeneca (AZN) Stock Moves -1.35%: What You Should Know

AstraZeneca PLC ADR Outperforms Market Despite Losses On The Day

SOPHiA GENETICS Partners With Precision for Medicine

MT Newswires Live

Pharma Stocks Have Risk of U.S. Tariffs Priced In -- Market Talk

AstraZeneca PLC ADR Falls Monday, Underperforms Market

AstraZeneca Slides Monday, Underperforms Market

AstraZeneca PLC Stock Falls Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-07

AZN Gets EU Nod for Expanded Use of Two Separate Cancer Drugs

AstraZeneca (AZN) Gets a Hold from Deutsche Bank

AstraZeneca (LSE:AZN) Secures EU Approvals; $125 Million Payment Due to Daiichi Sankyo

Simply Wall St.

European Drug Regulator Approves AstraZeneca's Two Flagship Cancer Drugs For Breast And Lung Cancer Settings

AstraZeneca PLC Stock Falls Friday, Outperforms Market

Pharma Stock Roundup: FDA Nod to SNY, AZN & NVS, JNJ Talc Suits Failure

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"AstraZeneca PLC","latestPrice":69.55,"timestamp":1745524800000,"preClose":68.51,"halted":0,"volume":3432141,"hourTrading":{"tag":"盘后","latestPrice":69.1164,"preClose":69.55,"latestTime":"19:20 EDT","volume":105380,"amount":7329137,"timestamp":1745536840932},"delay":0,"floatShares":3089219511,"shares":3101273230,"eps":2.25,"marketStatus":"Not Yet Opened","change":1.04,"latestTime":"04-24 16:00:00 EDT","open":69.16,"high":69.7126,"low":68.48,"amount":238033564.94924998,"amplitude":0.017992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":68.51,"dividendRate":0.022286,"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":68.51,"latestTime":"09:28 EDT","volume":39768,"amount":2741973.137712,"timestamp":1745501314610},"postHourTrading":{"tag":"盘后","latestPrice":69.1164,"preClose":69.55,"latestTime":"19:20 EDT","volume":105380,"amount":7329137,"timestamp":1745536840932},"volumeRatio":0.801728,"impliedVol":0.3451,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3089219511,"roa":"7.88%","roe":"17.59%","lyrEps":2.269354,"volumeRatio":0.801728,"shares":3101273230,"dividePrice":1.55,"high":69.7126,"amplitude":0.017992,"preClose":68.51,"low":68.48,"week52Low":61.24,"pbRate":"5.29","psRate":"3.99","week52High":87.675,"institutionHeld":0.1738,"latestPrice":69.55,"eps":2.25,"divideRate":0.022286,"volume":3432141,"delay":0,"ttmEps":2.25,"open":69.16,"prevYearClose":65.52,"prevWeekClose":67.59,"prevMonthClose":73.5,"prevQuarterClose":73.5,"fiveDayClose":67.05,"twentyDayClose":72.72,"sixtyDayClose":69.59,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526356596","title":"Pharma Stocks Drop After Trump Threatens Tariffs on Medicines -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356596","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356596?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:17","pubTimestamp":1744193820,"startTime":"0","endTime":"0","summary":"Stocks in drugmakers sold off globally after President Trump said tariffs on pharmaceutical imports will be unveiled shortly, signaling the industry could be next in line amid a trade war that is causing market turmoil.-- Switzerland's Roche and Novartis, the U.K.'s AstraZeneca and GSK and France's Sanofi were all down 5% or more in European midday trade.-- Japan's Daiichi Sankyo and Takeda Pharmaceutical closed 6% and 4.7% lower, respectively.-- In U.S. premarket trading, Eli Lilly, Merck and Pfizer all fell at least 1%.The drug sector was spared from Trump's sweeping tariff plan that kicked in today, but the president's remarks at a Tuesday dinner with House Republicans suggested levies could come very shortly.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","LU1894683348.USD","LU1023059063.AUD","BK4599","IE00BJT1NW94.SGD","LU0170899867.USD","LU2417539215.USD","LU2462157665.USD","IE00B2B36J28.USD","LU0058720904.USD","SG9999001176.USD","IE00BLSP4239.USD","BK4588","RHHBY","BK4007","LU0225771236.USD","LU0321505868.SGD","03165","NVS","SG9999002232.USD","LU1829250122.USD","LU1066053197.SGD","SNY","IE00BJJMRZ35.SGD","GSK.UK","SG9999011175.SGD","BK4534","BK4568","LU1894683264.USD","MDCO","LU0070302665.USD","LU0889565916.HKD","LU0208291251.USD","SG9999003800.SGD","IE00BFXG1179.USD","LU0234572021.USD","IE0009355771.USD","LU0289739699.SGD","LU2236285917.USD","IE0002270589.USD","AZN","SG9999013999.USD","GSK","LU2456880835.USD","BK4533","BK4532","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"1121946821","title":"Pharma Stocks Sink After Trump Says \"Major\" Tariffs Are Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=1121946821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121946821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:59","pubTimestamp":1744192755,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks sank in premarket trading on Wednesday in the wake of President Donald Trump'slatest comments on tariffs for the sector. GSK and Novartis fell 4%; AstraZeneca, Sanofi, and Gilead Sciences fell 3%; Amgen, Pfizer, and Merck fell 2%; Eli Lilly, Biogen, Novo Nordisk, and Moderna fell 1%.      President Donald Trump said Tuesday that his administration will soon impose tariffs on pharmaceuticals coming from foreign countries, predicting drug companies will move their operations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR","VERU","LLY","AZN","GILD","REGN","GSK","BNTX","MRNA","PFE","ABT","JNJ","OCGN","SNY","VXRT","MRK","NVAX","IBIO"],"gpt_icon":1},{"id":"2526382960","title":"Pharma Stocks Tumble After Trump Floats Tariffs on Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382960?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:23","pubTimestamp":1744183380,"startTime":"0","endTime":"0","summary":"0723 GMT - Pharma stocks take a hit in early morning European trade after U.S. President Trump said at a Tuesday dinner with House Republicans that tariffs on pharmaceuticals will be imposed very shortly. British AstraZeneca and GSK slump 3.9% and 2.8%, respectively. Swiss Roche and Novartis fall 4.8% and 4.1%, respectively. French Sanofi is down 4.5%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0208291251.USD","BK4007","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","RHHBY","LU2456880835.USD","IE00B2B36J28.USD","AZN","LU2236285917.USD","IE0002141913.USD","LU1829250122.USD","BK4578","LU0320765992.SGD","BK4588","IE00B4R5TH58.HKD","BK4568","LU2462157665.USD","BK4532","IE00BFTCPJ56.SGD","03165","LU0109394709.USD","NVS","IE00BJT1NW94.SGD","LU2417539215.USD","LU0889565916.HKD","GSK","IE0009355771.USD","GSK.UK","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2526580918","title":"Trump teases targeted tariffs on overseas drug manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:32","pubTimestamp":1744169520,"startTime":"0","endTime":"0","summary":"'We're going to be announcing, very shortly, a major tariff on pharmaceuticals,' he tells attendees of a Republican fundraising dinner. With the next set of White House-imposed tariffs just hours away from taking effect - including the attention-hogging 104% rate to be levied on products from China as they're imported into the U.S. - President Donald Trump indicated he intends to roll out more product-specific tariffs down the road.The Republican president has previously threatened import taxes on goods like copper, lumber and pharmaceutical drugs - all of which are currently exempt from Trump's \"reciprocal\" levies.Speaking Tuesday evening at a Republican National Congressional Committee dinner, Trump called out one particular industry in his crosshairs: pharmaceuticals XPH PJP IHE.Trump boasted at the NRCC event, an important venue for fundraising by House Republicans, that he was about to impart \"breaking news.\". Trump went on to observe that the U.S. no longer produces many of the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","XPH","LU2456880835.USD","IE0009355771.USD","LU2462157665.USD","LU0889565916.HKD","PJP","IHE","SNY","BK4588","LU2417539215.USD","BK4532","NVS","BK4568","LU1992135399.USD","GSK","IE00BFXG1179.USD","LU2236285917.USD","LU0070302665.USD","AZN","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0109394709.USD","LU1992135472.HKD","RHHBY","IE00BJT1NW94.SGD","LU0208291251.USD","BK4585","LU2322448791.USD","IE00B4R5TH58.HKD","LU2272731865.HKD","IE00B5TLWC47.USD","LU2473716301.USD","03165","BK4007","BK4578","IE0002141913.USD","LU2322448957.HKD","LU2272731782.SGD","GSK.UK","LU0320765992.SGD","LU1829250122.USD","LU2272731600.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526220668","title":"Astrazeneca (AZN) Stock Moves -1.35%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220668?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:15","pubTimestamp":1744150517,"startTime":"0","endTime":"0","summary":"In the latest market close, Astrazeneca  reached $64.90, with a -1.35% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.57%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost 2.15%.Shares of the pharmaceutical have depreciated by 13.42% over the course of the past month, underperforming the Medical sector's loss of 12.86% and the S&P 500's loss of 12.16%.The investment community will be paying close attention to the earnings performance of Astrazeneca in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. The company's earnings per share  are projected to be $1.11, reflecting a 7.77% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.6 billion, up 7.3% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-azn-stock-moves-1-221517943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AZN","LU2456880835.USD","LU2236285917.USD","BK4568","LU0889565916.HKD","LU0109394709.USD","BK4007","LU0320765992.SGD","LU2462157665.USD","LU2417539215.USD","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2526826899","title":"AstraZeneca PLC ADR Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826899?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The AstraZeneca PLC ADR  slipped 1.35% to $64.90 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the ADR's third consecutive day of losses.AstraZeneca PLC ADR closed 25.98% below its 52-week high of $87.68, which the company reached on August 30th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Eli Lilly & Co.  rose 0.35% to $726.24, Biogen Inc.  fell 4.31% to $114.05, and Johnson & Johnson  fell 0.41% to $150.00.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2525855479","title":"SOPHiA GENETICS Partners With Precision for Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855479?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:58","pubTimestamp":1744099082,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS  partnered with Precision for Medicine to enhance biomarker discovery and precision medicine services, Precision for Medicine said Tuesday.The company said it will integrate SOPHiA's DDM Platform for biomarker discovery, clinical trial assays, and advanced algorithms to expand its clinical trial capabilities.The partnership will enable biopharma companies to accelerate clinical trial design, patient stratification, and data analysis through AI-driven algorithms that analyze complex multimodal data, including genomic, radiomic, and clinical data, the company said.Additionally, the company said the MSK-ACCESS liquid biopsy test powered by SOPHiA DDM, supported by AstraZeneca , will be available as a service for biopharma clients.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZN","LU0320765992.SGD","BK4568","BK4585","SOPH","LU1829250122.USD","LU2417539215.USD","LU2456880835.USD","BK4539","BK4588","LU0889565916.HKD","LU2236285917.USD","LU2462157665.USD","LU0109394709.USD","BK4007","BK4167"],"gpt_icon":0},{"id":"2525185828","title":"Pharma Stocks Have Risk of U.S. Tariffs Priced In -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185828?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:27","pubTimestamp":1744097220,"startTime":"0","endTime":"0","summary":"0727 GMT - The market is pricing in tariff risks for pharma stocks despite drugs currently being exempt from U.S. President Trump's potential tariffs, Berenberg analysts say in a note. Uncertainty from tariffs and substantial layoffs at the Food and Drug Administration and other U.S. health departments have dragged pharma share prices lower, they say. Berenberg reiterate its buy ratings on U.K. drugmaker AstraZeneca and French pharma giant Sanofi due to share-price erosion and lower exposure to the U.S. market. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","LU1829250122.USD","LU0889565916.HKD","LU0320765992.SGD","BK4568","LU0109394709.USD","LU2417539215.USD","SNY","LU2456880835.USD","LU2462157665.USD","BK4585","BK4007","LU2236285917.USD","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2525074082","title":"AstraZeneca PLC ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074082?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:22","pubTimestamp":1744060920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The AstraZeneca PLC ADR  slid 3.90% to $65.79 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the ADR's second consecutive day of losses.AstraZeneca PLC ADR closed 24.96% below its 52-week high of $87.68, which the company reached on August 30th.The ADR underperformed when compared to some of its competitors Monday, as Eli Lilly & Co.  fell 1.96% to $723.73, Biogen Inc.  fell 3.08% to $119.19, and Johnson & Johnson  fell 1.71% to $150.62.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2525902958","title":"AstraZeneca Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.AstraZeneca PLC  shares dropped 6.96% to GBP100.56 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.AstraZeneca PLC closed 24.89% short of its 52-week high of GBP133.88, which the company achieved on September 3rd.Trading volume totaled 3.5 million, compared to the 50-day average of 2.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2525026725","title":"AstraZeneca PLC Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026725?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:01","pubTimestamp":1744041660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC shed 8.1% to SEK1,289.50 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 2.9% to 2,091.88.This was the stock's second consecutive day of losses.The company closed SEK509.50 below its 52-week high of SEK1,799.00, which the company achieved on September 3, 2024.Trading volume was 1,009,217, compared to the 50-day average trading volume of 320,737.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","TRIB","BK7104","BK4183","NVO.AU","LU0084288595.USD","ULVR.UK","BK4095","AKTX","LU0689626769.HKD","BHP.AU","BK4568","BK4532","LU0648005311.SGD","BK4588","DBVT","UN","BK4201","AZN","IE00BKVL7J92.USD","LU1093756168.USD","LU0124676726.USD","EVAX","NTZ","SLN","IE00BZ1G4Q59.USD","UL","BK4599","BHP","BDRX","GSK.UK","LU0154236417.USD","LU2417539215.USD","E","LU0889565916.HKD","BK7095","AFG","GSK","DAVA","BK7507","LU2456880835.USD","BK4107","BK4139","DAVA.AU","LU1093756325.SGD","BK4117","BK4007","LU0109394709.USD","GRFS"],"gpt_icon":1},{"id":"2525402300","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402300?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:01","pubTimestamp":1744038071,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-07Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+6.0%Micron Technology Inc MU.OQ+6%Lam Research Corp ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","APP","AZN","IE000W1ABFV2.USD","BK4511","LU0320765992.SGD","BK4574","BK4608","LRCX","LU1267930573.SGD","IDXX","LU0114720955.EUR","STRK","SG9999015341.SGD","LU1078025761.USD","BK4592","MU","BK4516","MSTR","IE00B7KXQ091.USD","LU2430703251.USD","BK4170","MCHP","AMAT","BK4543","LU1487256676.USD","TSLA","LU2471134523.USD","LU1291159041.SGD","IE0034235188.USD","LU0256863811.USD","LU2279689827.SGD","AAPL","LU2592432038.USD","LU1935042991.SGD","SG9999018865.SGD","MACW.SI","03165","LU0787776722.HKD","TSYW.SI","LU0964807845.USD","IE00BJLML261.HKD","LU1861559042.SGD","LU1323610961.USD","LU0949170772.SGD","LU1791710582.SGD","LU2237443895.HKD","BK4082","AZN.UK"],"gpt_icon":1},{"id":"2525602133","title":"AZN Gets EU Nod for Expanded Use of Two Separate Cancer Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602133","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602133?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:53","pubTimestamp":1744037580,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN and partner Daiichi Sankyo announced that the European Commission has approved the expanded use of Enhertu  in breast cancer.The regulatory body has now approved Enhertu as a monotherapy for treating metastatic HR-positive, HER2-low or HER2-ultralow breast cancer in adult patients who have received at least one endocrine therapy in the metastatic setting and are not considered suitable for the therapy as the next line of treatment in the European Union .The latest nod in the EU expands the approved indication of Enhertu in HER2-low metastatic breast cancer to include use in an earlier disease setting as well as in a broader patient population that includes HER2-ultralow.Year to date, shares of AstraZeneca have risen 4.5% against the industry’s decrease of 5.8%.EU Nod for Enhertu Based on AZN's DESTINY-Breast06 Study Data. The approval in the EU was expected as the Committee for Medicinal Products for Human Use recommended approval of Enhertu for the given indication in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azn-gets-eu-nod-expanded-145300661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","LU0889565916.HKD","BK4568","LU2456880835.USD","LU0823416689.USD","BK4156","BK4588","IE00BN0W2T93.GBP","KRYS","BK4139","AZN","LU2417539215.USD","LU0320765992.SGD","BK4007","IE00BN0W2V16.EUR","BK4532","JAZZ","LU2462157665.USD","LU2236285917.USD","LU0109394709.USD","DVAX","LU1829250122.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2525004548","title":"AstraZeneca (AZN) Gets a Hold from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:07","pubTimestamp":1744031276,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Emmanuel Papadakis maintained a Hold rating on AstraZeneca (AZN – Research Report) today and set a price target of £110.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-hold-from-deutsche-bank-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-hold-from-deutsche-bank-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU2236285917.USD","BK4588","BK4585","LU0320765992.SGD","LU2417539215.USD","BK4552","LU2456880835.USD","BK4118","LU2462157665.USD","LU1829250122.USD","LU0889565916.HKD","BK4566","BK4568","BK4007","DB","AZN"],"gpt_icon":0},{"id":"2525731662","title":"AstraZeneca (LSE:AZN) Secures EU Approvals; $125 Million Payment Due to Daiichi Sankyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731662","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731662?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:09","pubTimestamp":1743790157,"startTime":"0","endTime":"0","summary":"AstraZeneca has seen a shift recently with the EU approval of ENHERTU and Imfinzi, which are likely influential in its 8% share price increase over the last quarter. These regulatory milestones highlight the company's advancements in oncology treatments. Meanwhile, the market has been volatile, with major indices experiencing significant declines amid global trade tensions and economic uncertainty, with the Dow Jones down 4%. Despite this backdrop, AstraZeneca has outperformed, reflecting confidence in its product pipeline and expansion initiatives, bolstered by strategic financial movements like the milestone payment to Daiichi Sankyo.We've spotted 2 possible red flags for AstraZeneca you should be aware of.LSE:AZN Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-lse-azn-secures-eu-180917251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AZN","LSE","LU2456880835.USD","LU2236285917.USD","BK4568","LU0889565916.HKD","LU0109394709.USD","BK4007","BK4179","LU0320765992.SGD","LU2462157665.USD","LU2417539215.USD","BK4585","LU1829250122.USD","BK4156"],"gpt_icon":1},{"id":"2525691739","title":"European Drug Regulator Approves AstraZeneca's Two Flagship Cancer Drugs For Breast And Lung Cancer Settings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525691739","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525691739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:02","pubTimestamp":1743789775,"startTime":"0","endTime":"0","summary":"The European Commission on Friday approved AstraZeneca Plc  and Daiichi Sankyo's Enhertu  as a monotherapy for a type of breast cancer.The approval covers adult patients with unresectable or metastatic hormone receptor -positive, HER2-low or HER2-ultralow breast cancer who have received at least one endocrine therapy in the metastatic setting and who are not considered suitable for endocrine therapy as the next line of treatment.Also Read: FDA Approves AstraZeneca's Imfinzi As First Perioperative Immunotherapy For Muscle-Invasive Bladder Cancer Patients. The approval is based on results from the DESTINY-Breast06 Phase 3 trial.In the trial,Enhertushowed a 38% reduction in the risk of disease progression or death versus chemotherapy in patients with chemotherapy-nave HR-positive, HER2-low metastatic breast cancer with a median progression-free survival  of 13.2 months versus 8.1 months.In the overall trial population, the median PFS was 13.2 months in patients randomized toEnhertucompare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-drug-regulator-approves-astrazenecas-180255396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","PFS","BK4568","BK4008","BK4225","HR","BK4097","LU0320765992.SGD","LU2456880835.USD","BK4585","LU2462157665.USD","LU1829250122.USD","AZN","LU2417539215.USD","LU2236285917.USD","BK4500","LU0889565916.HKD","BK4195","OS","BK4203","BK4007","LU0109394709.USD","ALK"],"gpt_icon":0},{"id":"2525874387","title":"AstraZeneca PLC Stock Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874387?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782460,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC slipped 3.6% to SEK1,403.00 Friday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 5.1% to 2,179.61.The company closed SEK396.00 below its 52-week high of SEK1,799.00, which the company achieved on September 3, 2024.Trading volume was 722,458, compared to the 50-day average trading volume of 312,453.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":1},{"id":"2524784382","title":"Pharma Stock Roundup: FDA Nod to SNY, AZN & NVS, JNJ Talc Suits Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784382","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774360,"startTime":"0","endTime":"0","summary":"This week, the FDA approved Sanofi’s SNY hemophilia therapy, fitusiran, Novartis’ NVS Vanrafia for the reduction of proteinuria in adults with primary immunoglobulin A nephropathy and the expanded use of AstraZeneca’s AZN blockbuster cancer drug, Imfinzi. J&J’s JNJ bankruptcy strategy to settle talc lawsuits failed for the third time. The European Commission approved Pfizer’s PFE respiratory syncytial virus vaccine, Abrysvo, for use in adults aged 18 through 59 years.Here's a recap of the week’s most important stories.Texas Court Rejects J&J’s Bankruptcy Attempt to End Talc Suits. A bankruptcy court in Texas rejected J&J’s proposed bankruptcy plan to settle claims related to its talc lawsuits for the third time. In September, J&J, via a subsidiary called Red River Talc, filed for voluntary bankruptcy in the Southern District of Texas after it received the support of around 83% of current claimants for the proposed bankruptcy plan, which was above the 75% required by the U.S. bankruptcy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-stock-roundup-fda-nod-134600557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","IE00BLSP4239.USD","LU1778281490.HKD","LU2430703178.SGD","IE00B2B36J28.USD","SG9999013999.USD","JNJ","LU1267930813.SGD","LU1674673691.USD","LU0345770993.USD","IE00BJT1NW94.SGD","LU1894683264.USD","LU0070302665.USD","LU0345770308.USD","LU0985320562.USD","LU0114720955.EUR","IE00BVYPNW00.USD","LU2129689605.HKD","LU0225284248.USD","PFE","LU2602419157.SGD","SG9999001176.USD","LU2129689431.USD","LU2592432038.USD","LU1732799900.SGD","LU0889566641.SGD","LU0058720904.USD","BK4599","AZN","IE00BSNM7G36.USD","BK4585","LU1280957306.USD","BK4532","LU0289739699.SGD","IE00B3PB1722.GBP","SG9999001440.SGD","LU2133065610.SGD","LU1261432733.SGD","NVS","LU0306807586.USD","LU1585245621.USD","LU2112291526.USD","LU0868494617.USD","BK4533","IE00B1BXHZ80.USD","LU1430594728.SGD","SNY","LU1244550221.USD","LU0912757837.SGD","CHMP"],"gpt_icon":1},{"id":"2524220600","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220600","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220600?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:26","pubTimestamp":1743769598,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.9% and the actively traded Invesco QQQ Trust (QQQ) was 2.9% lower in Friday's premarket activity, ahead of the employment ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","EEM","SPY","LNZA","FAZ","XLP","NIU.AU","FDN","IYK","XLF",".SPX","IGV","EQR","VHT","EXI",".IXIC","IBB","IYH","VDC","AZN","RTH.AU","XLY","XLE","IGM",".DJI","VHT.AU","ADI.AU","QQQ","XLV","XSD","XRT","IPK","IYE","IYJ","XLI","SLV","UNG","MTDR","BITO","ADI","IVV","KKR","SOXX","SPY.AU","IYW","RTH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-08-09","symbol":"AZN","amount":0.5,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-04-23","current":30.336783,"percent":0.123974,"low":-196.839437,"twenty":32.891691,"median":40.859957,"eighty":78.236992,"high":1968.240717,"avg":105.82622,"sd":364.320834,"marketCap":213419270320.24},"quantilePoints":[{"date":"2020-04-24","current":99.445578,"twenty":33.810018,"median":41.769955,"eighty":63.713835,"marketCap":132759845972.38},{"date":"2020-05-01","current":88.65014,"twenty":33.810018,"median":41.769955,"eighty":63.887506,"marketCap":134925513904.98},{"date":"2020-05-08","current":91.757593,"twenty":33.810018,"median":41.817639,"eighty":64.047299,"marketCap":139655056517.41},{"date":"2020-05-15","current":90.61471,"twenty":33.810018,"median":41.817639,"eighty":64.3314,"marketCap":137915587379.85},{"date":"2020-05-22","current":94.488642,"twenty":33.810018,"median":41.817639,"eighty":64.766526,"marketCap":143811713694.17},{"date":"2020-05-29","current":91.303819,"twenty":33.810018,"median":41.828728,"eighty":64.996903,"marketCap":138964412815.2},{"date":"2020-06-05","current":92.409801,"twenty":33.810018,"median":41.905749,"eighty":65.495146,"marketCap":140647717765.34},{"date":"2020-06-12","current":88.601773,"twenty":33.810018,"median":42.104217,"eighty":67.891019,"marketCap":134851898165.53},{"date":"2020-06-19","current":90.514417,"twenty":33.810018,"median":42.174792,"eighty":68.436024,"marketCap":137762942001.19},{"date":"2020-06-26","current":89.870253,"twenty":33.810018,"median":42.303223,"eighty":68.737983,"marketCap":136782525607.4},{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-23","current":30.336783,"twenty":32.891691,"median":40.859957,"eighty":78.236992,"marketCap":213419270320.24}],"updateTime":1745553014355}}}