US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AstraZeneca PLC

71.13

-0.6800-0.95%

Post-market: 71.05-0.0790-0.11%19:39 EDT

Volume:2.73M

Turnover:193.59M

Market Cap:220.60B

PE:28.63

High:71.15

Open:70.99

Low:70.50

Close:71.81

Loading ...

Overview Company News Filings

AstraZeneca PLC Stock Falls Monday, Underperforms Market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16

AstraZeneca, CSPC Pharmaceuticals Enter Research Agreement

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12

US Senators Introduce Bill to Ban Direct-to-Consumer Drug Ads

MT Newswires Live

AstraZeneca Advances Thursday, Outperforms Market

AstraZeneca PLC Stock Falls Wednesday, Outperforms Market

Fact Checking RFK Jr.'s Attack on Government Vaccine Experts -- Barrons.com

US Health Secretary to Revamp Vaccine Advisory Committee

MT Newswires Live

RFK Jr. removes members of vaccine-advising CDC panel, CNBC reports

AstraZeneca PLC Stock Rises Monday, Outperforms Market

IonQ, AstraZeneca, AWS, Nvidia Achieve 20x Speedup in Quantum Chemistry Workflow

MT Newswires Live

Scouring Global Markets For Bargains -- Barron's

Global Markets Are On a Tear. These Stocks in Europe and Japan Are Still Bargains. -- Barrons.com

AstraZeneca PLC Stock Rises Wednesday, Underperforms Market

AstraZeneca (LSE:AZN) Reports Positive Trial Results For ENHERTU® In Breast Cancer Treatment

Simply Wall St.

UK Stocks That Might Be Priced Below Estimated Value

Simply Wall St.

Goldman Sachs Sticks to Their Buy Rating for AstraZeneca (AZN)

AstraZeneca PLC Stock Falls Monday, Underperforms Market

AstraZeneca, Daiichi Sankyo's Gastric Cancer Phase 3 Trial Shows 'Statistically Significant' Improvement in Overall Survival

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"AstraZeneca PLC","latestPrice":71.13,"timestamp":1752264000000,"preClose":71.81,"halted":0,"volume":2729868,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.129,"latestTime":"19:39 EDT","volume":63651,"amount":4527457.319,"timestamp":1752277171642},"delay":0,"floatShares":3088062322,"shares":3101341336,"eps":2.484749,"marketStatus":"Market Closed","change":-0.68,"latestTime":"07-11 16:00:00 EDT","open":70.99,"high":71.15,"low":70.5,"amount":193588179.7398,"amplitude":0.009052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.484749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":71.81,"dividendRate":0.021791,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.81,"latestTime":"09:29 EDT","volume":30022,"amount":2138797.6022200002,"timestamp":1752240570080},"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.129,"latestTime":"19:39 EDT","volume":63651,"amount":4527457.319,"timestamp":1752277171642},"volumeRatio":0.593407,"optionData":{"bulkOrders":[{"symbol":"AZN","call":true,"expireDate":1752811200000,"strike":"74.0","timestamp":1752242243044,"price":0.1,"volume":4800,"amount":48000,"type":"-"}]},"impliedVol":0.301,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3088062322,"roa":"8.16%","roe":"19.79%","lyrEps":2.269354,"volumeRatio":0.593407,"shares":3101341336,"dividePrice":1.55,"high":71.15,"amplitude":0.009052,"preClose":71.81,"low":70.5,"week52Low":61.24,"pbRate":"5.38","psRate":"4.01","week52High":87.675,"institutionHeld":0.1918,"latestPrice":71.13,"eps":2.484749,"divideRate":0.021791,"volume":2729868,"delay":0,"ttmEps":2.484749,"open":70.99,"prevYearClose":65.52,"prevWeekClose":69.45,"prevMonthClose":69.88,"prevQuarterClose":69.88,"fiveDayClose":69.45,"twentyDayClose":73.74,"sixtyDayClose":68.01,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544011426","title":"AstraZeneca PLC Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544011426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544011426?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC shed 1.5% to SEK1,398.50 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,432.73.This was the stock's second consecutive day of losses.The company closed SEK400.50 below its 52-week high of SEK1,799.00, which the company achieved on September 3, 2024.Trading volume was 276,539, compared to the 50-day average trading volume of 426,182.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2543606714","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606714?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:01","pubTimestamp":1750086079,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ+9.1%Marvell Technology Inc MRVL.OQ+5.8%Arm Holdings PLC ARM.OQ+5.2%ON Semiconductor Corp ON.OQ+5.1%Warner Bros Discovery Inc WBD.OQ+4.3%Bottom PerformersPercent ChangeDiamondback Energy Inc FANG.OQ-2.9%O'Reilly Automotive Inc ORLY.OQ-1.4%Kraft Heinz Co KHC.OQ-0.9%Exelon Corp EXC.OQ-0.6%AstraZeneca PLC AZN.OQ-0.5%The Nasdaq 100 .NDX gained 316.69 points, or 1.46%, to 21,947.73 and recorded 5 new highs and one new low. 90 stocks rose and 11 fell as advancing issues outnumbered decliners by a about a 8.2-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL8N3SJ18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0784384876.USD","IE00BMPRXR70.SGD","03165","LU2462157665.USD","LU1267930227.SGD","ORLY","BK4558","LU0742534661.SGD","LU0820561909.HKD","BK4609","LU0985481810.HKD","LU0048573561.USD","IE00BD6J9T35.USD","IE00BGHQF524.EUR","IE00B4R5TH58.HKD","ON","LU1699723380.USD","BK4598","EXC","KHC","IE00B5949003.HKD","FANG","ARM","AZN","MRVL","LU1988902786.USD","LU2272731782.SGD","LU1989772923.USD","LU2417539215.USD","LU0082616367.USD","LU0786609619.USD","SG9999013999.USD","LU0724618433.USD","AMD","LU1267930490.SGD","LU1261432733.SGD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU0006061336.USD","IE00BJJMRZ35.SGD","BK4612","AZN.UK","LU0211326755.USD","LU1989771016.USD","LU1242518931.SGD","LU0171293334.USD","LU1242518857.USD","LU1019634622.SGD","WBD"],"gpt_icon":1},{"id":"2543663348","title":"AstraZeneca, CSPC Pharmaceuticals Enter Research Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663348","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663348?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:41","pubTimestamp":1749825689,"startTime":"0","endTime":"0","summary":"AstraZeneca  said Friday that it has entered into a research collaboration with China-based CSPC Pharmaceuticals Group, aiming to discover and develop oral therapies for chronic and immunological diseases.Under the agreement, CSPC will receive an upfront payment of $110 million and could earn up to $1.62 billion in development milestones and $3.6 billion in sales milestones, plus single-digit royalties on annual net product sales, AstraZeneca said.The company said it will have the rights to exclusive licenses to develop and commercialize drug candidates worldwide.The research will be led by CSPC in Shijiazhuang City using its artificial intelligence-driven drug discovery platform, AstraZeneca added.Price: 74.42, Change: -0.58, Percent Change: -0.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2456880835.USD","LU2236285917.USD","BK4007","AZN","LU2462157665.USD","BK4568","LU0320765992.SGD","BK4585","LU0889565916.HKD","LU1829250122.USD","LU2417539215.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2543544384","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544384?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:45","pubTimestamp":1749753918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+2.8%Constellation Energy Corp CEG.OQ+2.6%Gilead Sciences Inc GILD.OQ+1.9%AstraZeneca PLC AZN.OQ+1.8%Exelon Corp EXC.OQ+1.8%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-4.2%Trade Desk Inc TTD.OQ-2.6%Microchip Technology Inc MCHP.OQ-2.6%Warner Bros Discovery Inc WBD.OQ-2.3%Tesla Inc TSLA.OQ-2.2%The Nasdaq 100 .NDX gained 25.98 points, or 0.12%, to 21,886.78 and recorded 2 new highs and no new lows. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0158827948.USD","LU2324357040.USD","BK4125","BK4528","AZN","LU0390134368.USD","LU1093756168.USD","LU2456880835.USD","LU0316494557.USD","AZN.UK","LU0784385170.HKD","WBD","BK4524","LU0757432116.USD","MCHP","LU0053666078.USD","LU1988902786.USD","TSYW.SI","LU0345770308.USD","IE00BD4GTW91.USD","LU0949170772.SGD","LU0109394709.USD","BK4511","EXC","BK4588","LU1861558580.USD","SHOP","LU0823416689.USD","LU0963555726.SGD","LU0320765992.SGD","LU1674673691.USD","BK4534","LU0047473722.SGD","TSLA","03165","BK4605","LU0345770993.USD","GILD","TTD","IE0009355771.USD","DDOG","LU0792757196.USD","BK4612","BK4598","BK4516","LU0029864427.USD","LU1267930813.SGD","LU2087621335.USD","CEG"],"gpt_icon":1},{"id":"2543854183","title":"US Senators Introduce Bill to Ban Direct-to-Consumer Drug Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2543854183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543854183?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:51","pubTimestamp":1749750687,"startTime":"0","endTime":"0","summary":"US Senators Bernie Sanders and Angus King introduced a bill Thursday to ban direct-to-consumer prescription drug advertising across TV, radio, print, digital and social media.The \"End Prescription Drug Ads Now Act\" aims to halt what the senators call misleading and expensive marketing by pharmaceutical companies. The bill aligns with repeated calls from Health and Human Services Secretary Robert Kennedy Jr. to end such advertising, according to a statement from Sanders' Office Thursday.Sanders said the US and New Zealand are the only countries where pharmaceutical companies can air TV commercials advertising prescription drugs.King said that widespread pharmaceutical advertising \"drives up costs and doesn't necessarily make patients healthier,\" emphasizing the need for patients to receive information from providers, not biased ads.Senate data showed that the pharmaceutical industry spent over $5 billion on TV ads last year, including $725 million on just 10 drugs in 2024, despite studi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014914.USD","LU0320765992.SGD","LU2552382058.USD","LU2106854487.HKD","LU0385154629.USD","AZN","LU1244550577.SGD","GSK","LU1221951129.SGD","MRK","LU0306807586.USD","SGXZ57979304.SGD","LU0965509010.AUD","IE00B42XCP33.USD","LU2471134879.HKD","LU2361044865.SGD","SG9999015358.SGD","SG9999015952.SGD","LU1127390331.HKD","LU0225284248.USD","LU1035775433.USD","SNY","LU1366192091.USD","LU2063271972.USD","LU0234572021.USD","LU2237443622.USD","LU1035773651.USD","IE00BK4W5L77.USD","LU2456880835.USD","LU1934455194.USD","SG9999002232.USD","LU2430703178.SGD","PFE","LU0106261372.USD","IE00BSNM7G36.USD","LU0882574055.USD","GSK.UK","LU2361045086.USD","LU2491050071.SGD","LU1244550221.USD","BK4504","JNJ","SG9999001176.USD","IE00BVYPNW00.USD","LU1291159041.SGD","BK4581","LLY","LU0109394709.USD","IE00B3PB1722.GBP","LU2417539215.USD"],"gpt_icon":1},{"id":"2543545220","title":"AstraZeneca Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545220?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AstraZeneca PLC  advanced 1.14% to GBP110.30 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.23% to 8,884.92.AstraZeneca PLC closed 17.61% short of its 52-week high of GBP133.88, which the company reached on September 3rd.Trading volume totaled 879,875, compared to the 50-day average of 2.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2542536648","title":"AstraZeneca PLC Stock Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536648?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:00","pubTimestamp":1749657600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC slipped 0.1% to SEK1,415.00 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.5% to 2,464.54.The stock's fall  snapped a two-day winning streak.The company closed SEK384.00 below its 52-week high of SEK1,799.00, which the company achieved on September 3, 2024.Trading volume was 387,596, compared to the 50-day average trading volume of 417,627.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2542420123","title":"Fact Checking RFK Jr.'s Attack on Government Vaccine Experts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542420123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542420123?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:52","pubTimestamp":1749585120,"startTime":"0","endTime":"0","summary":"In an op-ed announcing the abrupt firing of the experts that advised the Centers for Disease Control and Prevention on vaccine policy, Robert F. Kennedy Jr. condemned their committee as \"a rubber stamp for any vaccine, \" compromised by close ties to drugmakers.Is the health secretary, a longtime critic of the committee and a leading vaccine skeptic, right?Barron's took a look at the claims he made as he laid out his argument for tearing apart the U.S. government's process for reviewing vaccine safety and efficacy. Some of Kennedy's allegations, like his charge that the Biden administration stacked the committee on its way out, hold up. Most others don't.The CDC advisory group, called the Advisory Committee on Immunization Practices, holds hearings on vaccine safety and efficacy, and makes recommendations about who should use the shots approved by the Food and Drug Administration. Its members include top doctors, virologists, epidemiologists, and other experts.Below are the claims that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","IE00BN8TJ469.HKD","AZN","LU1221951129.SGD","LU1074936037.SGD","LU0795875086.SGD","LU1032466523.USD","LU2468319806.SGD","JNJ","LU1032955483.USD","LU0234572021.USD","LU1718418525.SGD","LU2505996509.AUD","LU0912757837.SGD","IE00B19Z3B42.SGD","LU1674673691.USD","IE00B3T34201.USD","IE00B42XCP33.USD","LU2602419157.SGD","LU1057294990.SGD","LU0114720955.EUR","LU0122379950.USD","IE00B3PB1722.GBP","BK4588","LU1732800096.USD","LU1829250122.USD","LU1267930813.SGD","LU0889566641.SGD","BK4504","BK4534","LU0345770308.USD","LU1778281490.HKD","LU1059921491.USD","LU1162221912.USD","LU0640476718.USD","BK4581","LU1585245621.USD","LU0795875169.SGD","LU0234570918.USD","LU2133065610.SGD","LU1929549753.HKD","BK4550","BK4559","LU1066053197.SGD","IE00BLSP4452.SGD","LU2347655156.SGD","BK4007","IE0002141913.USD","IE00BJJMRZ35.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2542130173","title":"US Health Secretary to Revamp Vaccine Advisory Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130173?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:31","pubTimestamp":1749551470,"startTime":"0","endTime":"0","summary":"US Health and Human Services Secretary Robert F. Kennedy, Jr., said Monday that the Trump administration is \"totally reconstituting\" the nation's 17-member Advisory Committee for Immunization Practices because it would not otherwise be able to obtain majority control of the vaccine policy panel until 2028.Kennedy wrote in a Wall Street Journal opinion piece that the move to disband the Centers for Disease Control committee is meant to bring about a \"restoration of public trust\" on the issue of vaccines, which the committee is tasked to evaluate for safety and efficacy.Kennedy claimed the committee is riddled with conflicts of interest and has served as \" little more than a rubber stamp for any vaccine.\"He said the members are immersed \"in a system of industry-aligned incentives and paradigms that enforce a narrow pro-industry orthodoxy.\"New members will not work directly for the vaccine industry, he said.The CDC did not immediately reply to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1061106388.HKD","LU0203345920.USD","AZN","BNTX","LU1066051811.HKD","LU1506573853.SGD","LU1196500208.SGD","PFE","BK4007","LU1674673428.USD","LU1066053197.SGD","SNY","BK4548","LU2602419157.SGD","IE00BVYPNW00.USD","MRNA","IE00BGHQF631.EUR","LU2236285917.USD","LU0122379950.USD","JNJ","LU1032955483.USD","LU1894683264.USD","SG9999013999.USD","SGXZ57979304.SGD","LU1914381329.SGD","LU1221951129.SGD","LU0466842654.USD","BK4139","BK4504","LU0456855351.SGD","LU1244550494.USD","SG9999002224.SGD","LU0345769128.USD","IE0009355771.USD","LU1935042991.SGD","LU1032466523.USD","SG9999002232.USD","IE00BBT3K403.USD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU1244550577.SGD","LU0306807586.USD","LU2430703095.HKD","IE0002270589.USD","BK4588","LU0321505868.SGD","LU2462157665.USD","BK4592","LU0345770993.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2542330966","title":"RFK Jr. removes members of vaccine-advising CDC panel, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330966?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:30","pubTimestamp":1749501037,"startTime":"0","endTime":"0","summary":"Publicly traded companies in the pharmaceutical and vaccine space include Moderna (MRNA), Novavax (NVAX), BioNTech (BNTX), AstraZeneca (AZN), Brist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rfk-jr-removes-members-of-vaccine-advising-cdc-panel-cnbc-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rfk-jr-removes-members-of-vaccine-advising-cdc-panel-cnbc-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4548","BK4532","BK4535","BK4551","LU0889565916.HKD","BK4533","LU2462157665.USD","LU2417539215.USD","NVAX","BK4139","BNTX","BK4534","LU2236285917.USD","LU0109394709.USD","BK4568","LU2456880835.USD","BK4501","AZN","BK4547","LU0320765992.SGD","MRNA","LU1829250122.USD","CDC","BK4588","BK4585"],"gpt_icon":0},{"id":"2542933629","title":"AstraZeneca PLC Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933629?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC rose 0.9% to SEK1,406.00 Monday on what proved to be an overall mediocre trading session for the stock market, with the OMX Nordic 40 Index holding steady at 2,436.11.The company closed SEK393.00 short of its 52-week high of SEK1,799.00, which the company reached on September 3, 2024.Trading volume was 280,296, compared to the 50-day average trading volume of 418,803.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2542381025","title":"IonQ, AstraZeneca, AWS, Nvidia Achieve 20x Speedup in Quantum Chemistry Workflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381025","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381025?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:01","pubTimestamp":1749470507,"startTime":"0","endTime":"0","summary":"IonQ  said Monday that its collaborative research with AstraZeneca , Amazon's  AWS, and Nvidia  achieved a 20 times speedup in quantum-classical computational chemistry simulations compared with prior demonstrations.The project integrated IonQ's Forte quantum processor with Nvidia's CUDA-Q platform and AWS's Braket and ParallelCluster services. Designed to advance early-stage pharmaceutical development, the workflow cut computational runtimes from months to days while maintaining accuracy.IonQ said the results will be presented at the ISC High Performance conference from June 10 to June 13 in Hamburg, Germany.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD2.UK","LU1127390331.HKD","LU1551013425.SGD","LU1201861249.SGD","NVD3.UK","LU0985320562.USD","IE00BZ199S13.USD","LU2361045086.USD","LU2191332357.HKD","NVIW.SI","SG9999015986.USD","LU0053666078.USD","NVD","SG9999015341.SGD","USAW.SI","3NVD.UK","2NVD.UK","LU0965509010.AUD","LU1720051108.HKD","NVDU","NVDD","LU1244550221.USD","LU0964807845.USD","NVDS","SG9999014906.USD","NVDA","LU0130102774.USD","NVDS.UK","LU1242518931.SGD","LU2357305700.SGD","LU2505996681.GBP","NVDX","SG9999014567.USD","LU0006306889.USD","AZN","LU1989772840.SGD","IONQ","IE00B3SWFQ91.USD","LU0823421416.USD","LU0225283273.USD","LU1366333091.USD","LU0096364046.USD","LU0057025933.USD","SNVD.UK","LU2236285917.USD","BK4612","LU0096362180.USD","NVDY"],"gpt_icon":1},{"id":"2541940628","title":"Scouring Global Markets For Bargains -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2541940628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541940628?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259860,"startTime":"0","endTime":"0","summary":"Causeway's Sarah Ketterer likes AstraZeneca and Gucci's parent company, Kering. Where else she's picking up bargains. By Ian Salisbury. Sarah Ketterer hunts the globe for out-of-favor value stocks. It's a strategy that requires patience -- not least in the past few years, when the market relentlessly rewarded U.S. growth stocks.U.S. stocks are still pricey at 25 times next year's earnings for the S&P 500, versus 17 for the MSCI EAFE. Much of the premium is due to pricey tech stocks in the S&P 500, comprising roughly 33% of the index. But foreign stocks could be in a sweet spot: They're still relative bargains and could get a bounce from fiscal stimulus in Europe and other plans to juice economic growth.The Trump administration has ushered in a new era for Europe that involves more self-sufficiency. That means more fiscal stimulus. If it works the same way it did in the U.S., it may lead to more economic activity in the region and potentially a mult","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","LU1093756168.USD","BK4599","LU0109394709.USD","LU2462157665.USD","BK4585","BK4191","BK4532","LU0154236417.USD","LU0320765992.SGD","LU2236285917.USD","LU2417539215.USD","LU0889565916.HKD","IE00BKVL7J92.USD","BK4588","BK4007","SNY","IE00BFXG1179.USD","LU1829250122.USD","BK4568","AZN","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2541404363","title":"Global Markets Are On a Tear. These Stocks in Europe and Japan Are Still Bargains. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541404363?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:00","pubTimestamp":1749103200,"startTime":"0","endTime":"0","summary":"Sarah Ketterer hunts the globe for out-of-favor value stocks. It's a strategy that requires patience -- not least in the past few years, when the market relentlessly rewarded U.S. growth stocks.That may be changing. Policy uncertainty in Washington is weighing on the U.S. market while foreign shares leap ahead. The S&P 500 is up just 0.9% this year while the MSCI EAFE index of developed countries has vaulted ahead 17%. A weaker dollar is fueling gains for foreign stocks when translated into U.S. currency, but other tailwinds are helping.U.S. stocks are still pricey at 25 times next year's earnings for the S&P 500, versus 17 for the MSCI EAFE. Much of the premium is due to pricey tech stocks in the S&P 500, comprising roughly 33% of the index. But foreign stocks could be in a sweet spot: They're still relative bargains and could get a bounce from fiscal stimulus in Europe and other plans to juice economic growth.You own some European pharmaceutical stocks. Aside from Novo Nordisk with i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0889565916.HKD","LU2417539215.USD","LU2456880835.USD","LU1093756168.USD","LU0320765992.SGD","IE00BFXG1179.USD","BK4532","LU1829250122.USD","LU2462157665.USD","LU0109394709.USD","IE00BZ1G4Q59.USD","WHR","LU1093756325.SGD","LU2236285917.USD","IE00BKVL7J92.USD","AZN","LU0154236417.USD","BK4007","SNY","BK4191","BK4568","BK4588","BK4599"],"gpt_icon":1},{"id":"2541067266","title":"AstraZeneca PLC Stock Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067266?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:00","pubTimestamp":1749052800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC advanced 1.2% to SEK1,401.50 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.3% to 2,413.70.This was the stock's second consecutive day of gains.The company closed SEK397.50 below its 52-week high of SEK1,799.00, which the company achieved on September 3, 2024.Trading volume was 278,726, compared to the 50-day average trading volume of 422,091.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2540702479","title":"AstraZeneca (LSE:AZN) Reports Positive Trial Results For ENHERTU® In Breast Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702479","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702479?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:45","pubTimestamp":1748972740,"startTime":"0","endTime":"0","summary":"AstraZeneca recently announced promising clinical trial results for ENHERTU, which may reflect its ongoing commitment to enhancing therapeutic options for HER2-positive metastatic breast cancer. Over the last week, AstraZeneca's share price increased by 1%, aligning closely with the broader market's growth of 2%. While the company's recent product developments, including trials for ENHERTU and IMFINZI, and collaborations like the partnership with Danaher Corporation, underscore its innovation in oncology, these advancements likely added some weight to the overall market trend rather than significantly influencing the stock's performance in isolation.We've discovered 3 weaknesses for AstraZeneca that you should be aware of before investing here.LSE:AZN Revenue & Expenses Breakdown as at Jun 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-lse-azn-reports-positive-174540352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","LU2236285917.USD","LU2462157665.USD","LU2417539215.USD","LU0109394709.USD","LU1829250122.USD","BK4585","BK4568","AZN","BK4179","BK4588","BK4007","LSE","LU2456880835.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540024707","title":"UK Stocks That Might Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2540024707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540024707?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:37","pubTimestamp":1748932675,"startTime":"0","endTime":"0","summary":"The United Kingdom's stock market has recently experienced a downturn, with the FTSE 100 and FTSE 250 indices both closing lower amid concerns over weak trade data from China, highlighting global economic challenges. In such an environment, identifying stocks that might be priced below their estimated value can offer potential opportunities for investors seeking to navigate these uncertain times.Top 10 Undervalued Stocks Based On Cash Flows In The United Kingdom. NIOX Group is trading at 0.68, significantly below its estimated fair value of 1.01, suggesting it may be undervalued based on cash flows. Despite a volatile share price and insider selling, NIOX's earnings are forecast to grow substantially at 37.5% annually, outpacing the UK market's growth rate. Recent M&A interest was withdrawn due to macroeconomic conditions, though the company reported increased revenue of 41.8 million for 2024 despite lower profit margins compared to the previous year.AstraZeneca is trading at 105.74, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-stocks-might-priced-below-063755728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","LU0109394709.USD","BK4585","LU1829250122.USD","AZN","LU2236285917.USD","BK4179","LU2456880835.USD","LU0320765992.SGD","LSE","BK4588","BK4007","LU2462157665.USD","LU0889565916.HKD","LU2417539215.USD"],"gpt_icon":0},{"id":"2540792485","title":"Goldman Sachs Sticks to Their Buy Rating for AstraZeneca (AZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792485?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:36","pubTimestamp":1748882182,"startTime":"0","endTime":"0","summary":"In a report released today, Rajan Sharma from Goldman Sachs maintained a Buy rating on AstraZeneca (AZN – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-astrazeneca-azn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-astrazeneca-azn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZN"],"gpt_icon":0},{"id":"2540942557","title":"AstraZeneca PLC Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540942557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540942557?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC shed 0.5% to SEK1,369.00 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.8% to 2,396.72.The company closed SEK430.00 below its 52-week high of SEK1,799.00, which the company reached on September 3, 2024.Trading volume was 424,486, compared to the 50-day average trading volume of 416,932.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2540762250","title":"AstraZeneca, Daiichi Sankyo's Gastric Cancer Phase 3 Trial Shows 'Statistically Significant' Improvement in Overall Survival","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762250","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762250?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:59","pubTimestamp":1748861964,"startTime":"0","endTime":"0","summary":"AstraZeneca  and Daiichi Sankyo's Enhertu treatment showed a \"statistically significant and clinically meaningful\" improvement in overall survival, compared with ramucirumab plus paclitaxel in patients with second-line HER2 positive unresectable and/or metastatic gastric or gastroesophageal junction adenocarcinoma, Daiichi Sankyo said Saturday.Based on the results from a phase 3 trial, Enhertu lowered the risk of death by 30% versus ramucirumab plus paclitaxel. Median overall survival was 14.7 months versus 11.4 months, according to the company.In the secondary endpoint analysis of progression-free survival, Enhertu showed a 26% reduction in the risk of disease progression or death, compared with ramucirumab plus paclitaxel, Daiichi Sankyo said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","BK4588","LU2236285917.USD","LU2417539215.USD","LU0889565916.HKD","LU2462157665.USD","BK4585","BK4007","LU0109394709.USD","LU1829250122.USD","AZN","LU2456880835.USD","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-07-10","current":28.755713,"percent":0.14544,"low":-196.839437,"twenty":31.731575,"median":38.883308,"eighty":66.787451,"high":1968.240717,"avg":103.062105,"sd":364.805712,"marketCap":223489400473.36},"quantilePoints":[{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-10","current":28.755713,"twenty":31.731575,"median":38.883308,"eighty":66.787451,"marketCap":223489400473.36}],"updateTime":1752267781759}}}