US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The AZEK Company

53.39

-0.7600-1.40%

Post-market: 53.390.00000.00%16:20 EDT

Volume:1.78M

Turnover:94.85M

Market Cap:7.68B

PE:51.82

High:53.63

Open:53.48

Low:52.99

Close:54.15

Loading ...

Overview Company News Filings

Bull of the Day: The AZEK Company (AZEK)

Hayward and Other Home Construction Companies Hit by Tariffs -- Barrons.com

Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

Returns At AZEK (NYSE:AZEK) Are On The Way Up

Simply Wall St.

3 Reasons Growth Investors Will Love The AZEK Company (AZEK)

BRIEF-The Azek® Company Acquires Northwest Polymers, Expanding Recycling Capabilities In Pacific Northwest

the Azek® Company Acquires Northwest Polymers, Expanding Recycling Capabilities in Pacific Northwest

THOMSON REUTERS

The AZEK® Company Acquires Northwest Polymers, Expanding Recycling Capabilities in Pacific Northwest

Zacks.com featured highlights include Brinker International, Business First Bancshares, AZEK, Celestica and Boston Scientific

The AZEK Company (AZEK) Just Reclaimed the 50-Day Moving Average

5 Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility

J.P. Morgan Sticks to Their Buy Rating for AZEK Company (AZEK)

The AZEK Company Inc. Just Recorded A 81% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

AZEK First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Are Construction Stocks Lagging AZEK (AZEK) This Year?

AZEK’s Earnings Call Highlights Robust Growth and Optimism

Bank of America Securities Keeps Their Buy Rating on AZEK Company (AZEK)

Q1 2025 Azek Company Inc Earnings Call

Thomson Reuters StreetEvents

UBS Adjusts Price Target on AZEK Co to $55 From $52, Maintains Neutral Rating

MT Newswires Live

Azek price target raised to $58 from $54 at Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZEK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","market":"US","secType":"STK","nameCN":"The AZEK Company","latestPrice":53.39,"timestamp":1749844800000,"preClose":54.15,"halted":0,"volume":1781189,"hourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.39,"latestTime":"16:20 EDT","volume":8280,"amount":442069.2,"timestamp":1749846000367},"delay":0,"floatShares":140832272,"shares":143854293,"eps":1.030229,"marketStatus":"Market Closed","change":-0.76,"latestTime":"06-13 16:00:00 EDT","open":53.48,"high":53.63,"low":52.99,"amount":94851437.87821,"amplitude":0.011819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.030229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1591934400000,"exchange":"NYSE","adjPreClose":54.15,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":54.135,"latestTime":"08:42 EDT","volume":6,"amount":318.06,"timestamp":1749818563046},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.39,"latestTime":"16:20 EDT","volume":8280,"amount":442069.2,"timestamp":1749846000367},"volumeRatio":0.49100865851135866,"impliedVol":0.1936,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","floatShares":140832272,"roa":"6.42%","roe":"10.62%","lyrEps":1.053295,"volumeRatio":0.49100865851135866,"shares":143854293,"dividePrice":0,"high":53.63,"amplitude":0.011819,"preClose":54.15,"low":52.99,"week52Low":35.48,"pbRate":"5.28","psRate":"5.05","week52High":54.91,"institutionHeld":0,"latestPrice":53.39,"eps":1.030229,"divideRate":0,"volume":1781189,"delay":0,"ttmEps":1.030229,"open":53.48,"prevYearClose":47.47,"prevWeekClose":52.83,"prevMonthClose":49.51,"prevQuarterClose":48.89,"fiveDayClose":52.83,"twentyDayClose":51.33,"sixtyDayClose":41.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZEK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517315276","title":"Bull of the Day: The AZEK Company (AZEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315276?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:11","pubTimestamp":1741259460,"startTime":"0","endTime":"0","summary":"The AZEK Company Inc. AZEK recently beat on earnings and raised full year guidance. This Zacks Rank #1  is expected to grow revenue 8.3% this year.The AZEK Company designs and manufactures low maintenance and environmentally sustainable outdoor living products including TimberTech Decking and Railing, Versatex and AZEK Trim, and StruXure pergolas.Its products are made from up to 85% recycled material and primarily replace wood on the outside of homes.Another Earnings Beat by The AZEK Company in the Fiscal First Quarter 2025. On Feb 4, 2025, The AZEK Company reported its fiscal first quarter 2025 results and beat the Zacks Consensus by $0.03. Earnings were $0.17 versus the consensus of $0.14.Analysts Raise The AZEK Company’s Full Year Earnings Estimates. That is earnings growth of 20.8% because The AZEK Company made $1.20 in Fiscal 2024.The AZEK Company is not a value stock. It trades with a forward price-to-earnings (P/E) ratio of 30.6. It has a Zacks Style Score of “F” which is the lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-azek-company-azek-111100903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4588","VOO","BK4559","BK4585","BK4086","BK4581","AZEK","LU0566484027.USD","BK4534"],"gpt_icon":0},{"id":"2517660255","title":"Hayward and Other Home Construction Companies Hit by Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660255","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660255?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:52","pubTimestamp":1741110720,"startTime":"0","endTime":"0","summary":"Companies related to the home building industry will feel the pain from U.S. tariffs on imports, analysts warned. The stocks were falling on Tuesday as President Donald Trump's levies on goods from Canada, China, and Mexico took effect.The iShares U.S. Home Construction exchange-traded fund was on track for its lowest close since late 2023, according to Dow Jones Market Data. The ETF was down about 1.5% in morning trading at $95.67.Tariffs will make building a home more expensive, a cost that is likely to get passed along to consumers, Barron's recently reported .Housing costs are of particular concern as the spring, a typically busy season for home sales, approaches. Prices remain high and mortgage rates are still above 6%, though they have fallen with the 10-year Treasury yield in recent weeks on signs of a cooling economy. Mortgage News Daily on Monday pegged the 30-year fixed rate at 6.74%, down from levels above 7% as recently as February.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU0070302665.USD","LU2106854487.HKD","LU2041044095.USD","LU0208291251.USD","LU0566484027.USD","BK4088","LU0320765489.SGD","CFA.SI","LU2023250843.SGD","BK4195","LU1559883803.SGD","BK4561","BK4588","LU0868494617.USD","BK4585","IE00B2PGVK34.USD","HAYW","LU0211331839.USD","LU2298321311.HKD","BK4504","BK4086","HBCP","AZEK","LU2048586759.USD","IE00BGHQF417.EUR","BK4596","LU1917777945.USD","LU1974910355.USD","BK4211","LU2092937221.SGD","LU2023250504.SGD","OC","IE00B3CCJ633.GBP","DHI","BK4190","LU1496350502.SGD"],"gpt_icon":0},{"id":"2516462696","title":"Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462696","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:01","pubTimestamp":1741078888,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the building materials stocks, including Sherwin-Williams  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2% while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-materials-stocks-q4-review-090128007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU2463526074.USD","SGXZ23171101.USD","BK4550","BK4588","LU0053671581.USD","LU0950375773.USD","BK4011","LU2506952170.USD","LU2506951875.HKD","LU2506952097.USD","LU0823417737.USD","BK4086","LU0728928796.USD","ARKG","BK4544","VMI","VMC","CSL","BK4516","LU1169590202.USD","IE00BLDYK493.USD","BK4504","LU1093756325.SGD","LU1169589451.USD","LU0823417653.USD","BK4597","IE00B64QTZ34.USD","SHW","BK4585","LU1093756168.USD","LU0566484027.USD","BK4129","AZEK","SG9999004303.SGD","BK4109","LU2506951958.HKD","LU0061475181.USD","NYSE"],"gpt_icon":0},{"id":"2514342269","title":"Returns At AZEK (NYSE:AZEK) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342269?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:41","pubTimestamp":1740739313,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in AZEK's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on AZEK is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, AZEK has an ROCE of 12%. In isolation, that's a pretty standard return but against the Building industry average of 15%, it's not as good.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-azek-nyse-azek-way-104153942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","EBIT","AZEK","NYSE","LU1559883803.SGD","BK4086"],"gpt_icon":0},{"id":"2514770334","title":"3 Reasons Growth Investors Will Love The AZEK Company (AZEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770334?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:45","pubTimestamp":1740419108,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.The AZEK Company  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-174508101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","BK4086","AZEK","ISBC"],"gpt_icon":0},{"id":"2512316881","title":"BRIEF-The Azek® Company Acquires Northwest Polymers, Expanding Recycling Capabilities In Pacific Northwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316881","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316881?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887358,"startTime":"0","endTime":"0","summary":"BRIEF-The Azek Company Acquires Northwest Polymers, Expanding Recycling Capabilities In Pacific NorthwestFeb 18 (Reuters) - Azek Company Inc AZEK.N:THE AZEK COMPANY ACQUIRES NORTHWEST POLYMERS, EXPAND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA8RRW1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZEK","BK4086","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2512151520","title":"the Azek® Company Acquires Northwest Polymers, Expanding Recycling Capabilities in Pacific Northwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151520","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151520?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA8RRW1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4086","AZEK"],"gpt_icon":0},{"id":"2512151742","title":"The AZEK® Company Acquires Northwest Polymers, Expanding Recycling Capabilities in Pacific Northwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151742","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151742?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"CHICAGO, February 18, 2025----The AZEK Company Inc.  , the industry-leading manufacturer of beautiful, low-maintenance and environmentally sustainable outdoor living products, including TimberTech Decking and Railing, Versatex and AZEK Trim, and StruXure pergolas, today announced the recent acquisition of Northwest Polymers, an industry leader in post-industrial and post-commercial plastic recycling based in Molalla and Aurora, Oregon. The acquisition expands AZEK’s capacity to source and process recycled materials to support its long-term growth strategy and margin expansion objectives.\"Northwest Polymers has built a strong reputation for sourcing, processing, and supplying high-quality recycled plastic materials to various industries, and we are excited to welcome them into the AZEK family,\" said Jesse Singh, CEO of The AZEK Company. \"Located in close proximity to our Boise manufacturing facility, this acquisition will help us strengthen our material supply chain in the western Unite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-company-acquires-northwest-polymers-123000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The AZEK® Company Acquires Northwest Polymers, Expanding Recycling Capabilities in Pacific Northwest","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1559883803.SGD","AZEK","LU0566484027.USD"],"gpt_icon":0},{"id":"2511548321","title":"Zacks.com featured highlights include Brinker International, Business First Bancshares, AZEK, Celestica and Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548321?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:39","pubTimestamp":1739439540,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Stocks in this week’s article are — Brinker International EAT, Business First Bancshares BFST, AZEK AZEK, Celestica CLS and Boston Scientific BSX.Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end, Brinker International, Business First Bancshares,AZEK, Celestica andBoston Scientific made it through the screening process.Business First Bancshares provides commercial and personal banking services to small to midsize businesses. BFST has an aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-brinker-093900699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","LU0823417737.USD","LU1153585028.USD","IE00B2B36J28.USD","LU0077335932.USD","LU0528227936.USD","LU0266013472.USD","BFST","LU2112291526.USD","LU0345769128.USD","LU1989772840.SGD","LU0566484027.USD","IE00BJT1NW94.SGD","LU2506951958.HKD","BK4585","LU1718418525.SGD","LU0345769631.USD","BK4209","LU1023059063.AUD","BK4588","LU2362540622.SGD","LU0267386448.USD","AZEK","IE0009355771.USD","LU0353189763.USD","BSX","BK4082","LU0882574055.USD","FBMS","LU0950375773.USD","LU2491049909.HKD","LU2244417387.USD","LU2362541273.HKD","IE00B4R5TH58.HKD","LU2362541513.USD","LU1989764748.USD","LU0187121727.USD","BK4145","CLS","LU1061106388.HKD","LU2506951875.HKD","LU0114720955.EUR","LU2242649171.HKD","LU2491050071.SGD","IE00BJJMRZ35.SGD","LU1559883803.SGD","LU2087625088.SGD","LU1791710582.SGD","LU1983299246.USD","EAT"],"gpt_icon":1},{"id":"2510306050","title":"The AZEK Company (AZEK) Just Reclaimed the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306050?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370603,"startTime":"0","endTime":"0","summary":"The AZEK Company  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, AZEK broke through the 50-day moving average, which suggests a short-term bullish trend.The 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.Shares of AZEK have been moving higher over the past four weeks, up 6.6%. Plus, the company is currently a Zacks Rank #1  stock, suggesting that AZEK could be poised for a continued surge.Looking at AZEK's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 5 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.The AZEK Company Inc.  : Free Stock Analysis Report. To read this arti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-company-azek-just-reclaimed-143003609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU0566484027.USD","AZEK","LU1559883803.SGD"],"gpt_icon":0},{"id":"2510181374","title":"5 Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:09","pubTimestamp":1739362140,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Brinker International EAT, Business First Bancshares BFST, AZEK AZEK, Celestica CLSandBoston Scientific BSXmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-efficient-stocks-120900832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","BK4209","LU0011850046.USD","LU0187121727.USD","LU1061106388.HKD","LU1791710400.SGD","BK4581","BK4086","LU2265009873.SGD","LU0345769631.USD","LU1989772840.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","IE0009355771.USD","LU2244417387.USD","LU2506952097.USD","BFST","LU0823416689.USD","LU2506951875.HKD","EAT","IE0002141913.USD","IE00B2B36J28.USD","LU1057294990.SGD","LU2242649171.HKD","LU2491049909.HKD","LU1718418525.SGD","LU0882574055.USD","LU0353189763.USD","LU0823417653.USD","LU1791710582.SGD","LU2362540622.SGD","BSX","BK4585","AZEK","BK4145","LU0528227936.USD","LU0353189680.USD","LU2506951958.HKD","LU2045819591.USD","LU1153585028.USD","LU1291159041.SGD","LU0251132253.USD","LU0048584097.USD","CLS","LU2491050154.USD","LU0267386448.USD","LU0122379950.USD","BK4588","LU2506952170.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2509487032","title":"J.P. Morgan Sticks to Their Buy Rating for AZEK Company (AZEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509487032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509487032?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:06","pubTimestamp":1739016406,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Rehaut maintained a Buy rating on AZEK Company (AZEK – Research Report) on February 6 and set a price target of $61.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-azek-company-azek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-azek-company-azek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK"],"gpt_icon":0},{"id":"2509092437","title":"The AZEK Company Inc. Just Recorded A 81% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509092437?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:43","pubTimestamp":1738953807,"startTime":"0","endTime":"0","summary":"The AZEK Company Inc. ( NYSE:AZEK ) just released its quarterly report and things are looking bullish. It was overall a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-azek/azek/news/the-azek-company-inc-just-recorded-a-81-eps-beat-heres-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AZEK"],"gpt_icon":0},{"id":"2509072748","title":"AZEK First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072748?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:19","pubTimestamp":1738952376,"startTime":"0","endTime":"0","summary":"Profit margin: 6.3% . The decrease in margin was driven by higher expenses.NYSE:AZEK Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.3%. Earnings per share  also surpassed analyst estimates by 81%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Building industry in the US.The company's shares are down 1.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for AZEK  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-first-quarter-2025-earnings-181936613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZEK"],"gpt_icon":0},{"id":"2509032672","title":"Are Construction Stocks Lagging  AZEK (AZEK) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032672?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852812,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has The AZEK Company  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.The AZEK Company is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, AZEK has returned 8.5% so far this year. At the same time, Construction stocks have gained an average of 1.5%. This means that The AZEK Company is outperforming the sector as a whole this year.Another stock in the Construction sector, Masco , has outperformed the sector so far this year. The s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-azek-azek-144012596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LU2413665964.HKD","BK4588","BK4086","LU1559883803.SGD","AZEK","LU1165135440.EUR","LU0566484027.USD","LU1620156130.USD","LU1620156213.USD","LU1721427968.SGD","BK4585","SG9999001440.SGD","LU0170899867.USD","LU1596574779.USD","MAS","LU1543694498.USD"],"gpt_icon":0},{"id":"2509691262","title":"AZEK’s Earnings Call Highlights Robust Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509691262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509691262?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:18","pubTimestamp":1738801103,"startTime":"0","endTime":"0","summary":"AZEK Company Inc (($AZEK)) has held its Q1 earnings call. Read on for the main highlights of the call. The AZEK Company Inc. recently held its earn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azeks-earnings-call-highlights-robust-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azeks-earnings-call-highlights-robust-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK"],"gpt_icon":0},{"id":"2509284560","title":"Bank of America Securities Keeps Their Buy Rating on AZEK Company (AZEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284560?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:27","pubTimestamp":1738765629,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Rafe Jadrosich maintained a Buy rating on AZEK Company (AZEK – Research Report) today. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-azek-company-azek-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-azek-company-azek-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK","BAC"],"gpt_icon":0},{"id":"2509228594","title":"Q1 2025 Azek Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228594","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228594?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:19","pubTimestamp":1738761549,"startTime":"0","endTime":"0","summary":"Jesse Singh; Director, President & Chief Executive Officer; Azek Company Inc. Ryan Lada; Senior Vice President, Chief Financial Officer & Treasurer; Azek Company Inc. Welcome to The AZEK Company's first-quarter fiscal 2025 earnings call.  Please be advised that today's conference call is being recorded.I would now like to hand the conference over to Eric Robinson. Please go ahead, Eric.Good afternoon, and thank you for joining us. We are pleased to report a good start to fiscal 2025, with first quarter results, again demonstrating the effectiveness of our growth initiatives and disciplined operational execution. Our Residential segment grew net sales by 22% year over year, driven by double-digit sell-through growth in the quarter and expanded market presence across our deck, rail, and accessories, and exteriors product categories.During the quarter, deck, rail, and accessories sell-through grew at a double-digit pace with each of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-azek-company-inc-131909132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZEK"],"gpt_icon":0},{"id":"2509834682","title":"UBS Adjusts Price Target on AZEK Co to $55 From $52, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509834682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509834682?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:01","pubTimestamp":1738760503,"startTime":"0","endTime":"0","summary":"AZEK Co (AZEK) has an average rating of overweight and mean price target of $58.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZEK"],"gpt_icon":0},{"id":"2509400528","title":"Azek price target raised to $58 from $54 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400528?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:26","pubTimestamp":1738758402,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Azek (AZEK) to $58 from $54 and keeps an Outperform rating on the shares. The firm siad Q1 results showed o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-price-target-raised-to-58-from-54-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-price-target-raised-to-58-from-54-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK","LU1559883803.SGD","BK4086","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-01","symbol":"AZEK","reason":null,"defaultRemindTime":1751376600000,"announcedDate":"2025-06-09","type":"delisting","dateTimestamp":1751342400000},{"market":"US","date":"2025-05-06","symbol":"AZEK","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-02-04","symbol":"AZEK","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-19","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"AZEK","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZEK","date":"2025-06-13","current":51.627828,"percent":0.685668,"low":-1055.816715,"twenty":-72.342731,"median":40.577184,"eighty":73.512675,"high":370.179242,"avg":-22.917436,"sd":253.072579,"marketCap":7789709965},"quantilePoints":[{"date":"2020-06-19","current":-909.77404,"twenty":-901.51425,"median":-882.83994,"eighty":-676.390963,"marketCap":4700802464},{"date":"2020-06-26","current":-927.730106,"twenty":-927.131571,"median":-901.244909,"eighty":-860.059797,"marketCap":4793581460},{"date":"2020-07-02","current":-975.612951,"twenty":-953.467135,"median":-917.255735,"eighty":-882.83994,"marketCap":5040992116},{"date":"2020-07-10","current":-930.722784,"twenty":-957.357616,"median":-930.722784,"eighty":-888.825296,"marketCap":4809044626},{"date":"2020-07-17","current":-955.562009,"twenty":-955.562009,"median":-933.116926,"eighty":-897.803329,"marketCap":4937388903},{"date":"2020-07-24","current":-969.627595,"twenty":-958.554687,"median":-942.693495,"eighty":-904.686488,"marketCap":5010065784},{"date":"2020-07-31","current":-1032.473828,"twenty":-969.627595,"median":-948.678851,"eighty":-909.77404,"marketCap":5334792270},{"date":"2020-08-07","current":-1044.444539,"twenty":-1017.510439,"median":-955.562009,"eighty":-923.839625,"marketCap":5396644934},{"date":"2020-08-14","current":-98.945284,"twenty":-1017.510439,"median":-956.310179,"eighty":-909.77404,"marketCap":5817389014},{"date":"2020-08-21","current":-107.914008,"twenty":-1017.510439,"median":-952.8686,"eighty":-882.83994,"marketCap":6344696206},{"date":"2020-08-28","current":-102.338144,"twenty":-1004.342657,"median":-943.292031,"eighty":-107.914008,"marketCap":6016868861},{"date":"2020-09-04","current":-100.102539,"twenty":-1001.649247,"median":-934.01473,"eighty":-106.783055,"marketCap":5885428652},{"date":"2020-09-11","current":-89.503137,"twenty":-986.087323,"median":-930.722784,"eighty":-103.537481,"marketCap":5262247426},{"date":"2020-09-18","current":-85.189733,"twenty":-976.929729,"median":-924.288527,"eighty":-101.417601,"marketCap":5008645140},{"date":"2020-09-25","current":-88.29328,"twenty":-970.824666,"median":-904.686488,"eighty":-98.782216,"marketCap":5191115077},{"date":"2020-10-02","current":-92.159563,"twenty":-966.036381,"median":-885.832618,"eighty":-92.285809,"marketCap":5418429321},{"date":"2020-10-09","current":-98.366656,"twenty":-962.505022,"median":-631.897513,"eighty":-92.885477,"marketCap":5783369196},{"date":"2020-10-16","current":-100.102539,"twenty":-961.367804,"median":-108.17702,"eighty":-93.427282,"marketCap":5885428652},{"date":"2020-10-23","current":-97.893234,"twenty":-959.093369,"median":-107.203875,"eighty":-93.737637,"marketCap":5755534798},{"date":"2020-10-30","current":-87.951363,"twenty":-957.836445,"median":-105.112925,"eighty":-92.654026,"marketCap":5171012457},{"date":"2020-11-06","current":-96.55187,"twenty":-957.41747,"median":-102.338144,"eighty":-92.285809,"marketCap":5676670673},{"date":"2020-11-13","current":-92.31737,"twenty":-957.118202,"median":-101.61486,"eighty":-91.517812,"marketCap":5427707454},{"date":"2020-11-20","current":-91.133814,"twenty":-955.861277,"median":-101.049383,"eighty":-91.239019,"marketCap":5358121461},{"date":"2020-11-27","current":-90.265873,"twenty":-954.305085,"median":-100.102539,"eighty":-90.923404,"marketCap":5307091732},{"date":"2020-12-04","current":-43.355081,"twenty":-953.108014,"median":-99.589664,"eighty":-90.82872,"marketCap":5299421641},{"date":"2020-12-11","current":-44.354513,"twenty":-947.840901,"median":-98.734874,"eighty":-90.4079,"marketCap":5421585140},{"date":"2020-12-18","current":-48.934186,"twenty":-944.12998,"median":-98.077343,"eighty":-89.492617,"marketCap":5981372311},{"date":"2020-12-24","current":-49.655294,"twenty":-943.411738,"median":-97.525017,"eighty":-89.297987,"marketCap":6069515595},{"date":"2020-12-31","current":-48.643212,"twenty":-941.975252,"median":-96.788582,"eighty":-88.445827,"marketCap":5945805723},{"date":"2021-01-08","current":-49.920966,"twenty":-938.084772,"median":-95.710231,"eighty":-86.767807,"marketCap":6101989436},{"date":"2021-01-15","current":-52.160198,"twenty":-933.655609,"median":-94.908043,"eighty":-84.342832,"marketCap":6375697528},{"date":"2021-01-22","current":-52.790131,"twenty":-932.219123,"median":-94.250512,"eighty":-52.691542,"marketCap":6452696113},{"date":"2021-01-29","current":-50.498761,"twenty":-930.722784,"median":-93.79024,"eighty":-52.033688,"marketCap":6172615059},{"date":"2021-02-05","current":-53.549701,"twenty":-927.730106,"median":-93.408872,"eighty":-52.081199,"marketCap":6545540662},{"date":"2021-02-12","current":-71.42277,"twenty":-924.737429,"median":-93.027504,"eighty":-52.160198,"marketCap":7302192586},{"date":"2021-02-19","current":-72.936285,"twenty":-924.019186,"median":-92.31737,"eighty":-52.261407,"marketCap":7456932840},{"date":"2021-02-26","current":-66.761144,"twenty":-912.587157,"median":-92.185864,"eighty":-52.610575,"marketCap":6825592603},{"date":"2021-03-05","current":-63.431411,"twenty":-905.703998,"median":-91.423128,"eighty":-52.770413,"marketCap":6485164045},{"date":"2021-03-12","current":-68.986011,"twenty":-899.179961,"median":-91.199567,"eighty":-52.911662,"marketCap":7053060777},{"date":"2021-03-19","current":-66.942766,"twenty":-890.620903,"median":-90.923404,"eighty":-53.256001,"marketCap":6844161434},{"date":"2021-03-26","current":-65.126548,"twenty":-884.037011,"median":-90.660392,"eighty":-53.395256,"marketCap":6658473129},{"date":"2021-04-01","current":-65.519674,"twenty":-865.754833,"median":-90.515735,"eighty":-53.434541,"marketCap":6698665942},{"date":"2021-04-09","current":-70.756405,"twenty":-720.884412,"median":-89.897655,"eighty":-53.510062,"marketCap":7234064051},{"date":"2021-04-16","current":-73.571526,"twenty":-357.015519,"median":-89.489987,"eighty":-53.648445,"marketCap":7521879220},{"date":"2021-04-23","current":-74.842871,"twenty":-134.568362,"median":-89.345329,"eighty":-54.04089,"marketCap":7651860264},{"date":"2021-04-30","current":-73.072069,"twenty":-108.124418,"median":-89.108619,"eighty":-54.592845,"marketCap":7470815238},{"date":"2021-05-07","current":-76.03854,"twenty":-107.771981,"median":-87.977665,"eighty":-54.975161,"marketCap":7774104341},{"date":"2021-05-14","current":-82.226133,"twenty":-107.393244,"median":-86.846711,"eighty":-59.137932,"marketCap":6881258360},{"date":"2021-05-21","current":-80.432579,"twenty":-106.951383,"median":-84.900419,"eighty":-62.16914,"marketCap":6731161203},{"date":"2021-05-28","current":-80.488049,"twenty":-105.915114,"median":-83.260812,"eighty":-62.623194,"marketCap":6735803383},{"date":"2021-06-04","current":-78.398651,"twenty":-105.157638,"median":-81.71765,"eighty":-62.992492,"marketCap":6560947931},{"date":"2021-06-11","current":-77.474139,"twenty":-104.468545,"median":-80.820874,"eighty":-63.358762,"marketCap":6483578262},{"date":"2021-06-18","current":-74.016463,"twenty":-103.237647,"median":-80.451069,"eighty":-63.485898,"marketCap":6194215700},{"date":"2021-06-25","current":-77.603571,"twenty":-102.180337,"median":-80.081264,"eighty":-63.597898,"marketCap":6494410015},{"date":"2021-07-02","current":-75.994919,"twenty":-101.869982,"median":-78.786946,"eighty":-63.709898,"marketCap":6359786791},{"date":"2021-07-09","current":-72.259889,"twenty":-101.701654,"median":-78.454122,"eighty":-63.936925,"marketCap":6047213329},{"date":"2021-07-16","current":-66.232068,"twenty":-101.417601,"median":-78.102807,"eighty":-64.457574,"marketCap":5542763087},{"date":"2021-07-23","current":-68.968625,"twenty":-101.175629,"median":-77.5481,"eighty":-64.61498,"marketCap":5771777307},{"date":"2021-07-30","current":-67.249032,"twenty":-100.860014,"median":-77.474139,"eighty":-65.056926,"marketCap":5627869723},{"date":"2021-08-06","current":-69.689745,"twenty":-100.102539,"median":-77.298482,"eighty":-65.085746,"marketCap":5832125649},{"date":"2021-08-13","current":-650.204952,"twenty":-100.860014,"median":-77.252256,"eighty":-65.10864,"marketCap":6373308944},{"date":"2021-08-20","current":-665.843993,"twenty":-101.906804,"median":-77.455648,"eighty":-65.205173,"marketCap":6526602818},{"date":"2021-08-27","current":-673.742498,"twenty":-105.247062,"median":-77.492629,"eighty":-65.519752,"marketCap":6604023967},{"date":"2021-09-03","current":-667.423694,"twenty":-107.866666,"median":-77.991865,"eighty":-65.577576,"marketCap":6542087048},{"date":"2021-09-10","current":-628.721018,"twenty":-628.721018,"median":-78.259974,"eighty":-65.80763,"marketCap":6162723420},{"date":"2021-09-17","current":-609.764606,"twenty":-615.609499,"median":-78.509593,"eighty":-66.200752,"marketCap":5976912664},{"date":"2021-09-24","current":-599.812489,"twenty":-619.716722,"median":-79.840891,"eighty":-66.232068,"marketCap":5879362017},{"date":"2021-10-01","current":-574.063362,"twenty":-615.609499,"median":-80.432579,"eighty":-66.416971,"marketCap":5626969072},{"date":"2021-10-08","current":-591.282103,"twenty":-612.450097,"median":-80.654461,"eighty":-66.700603,"marketCap":5795747176},{"date":"2021-10-15","current":-564.901096,"twenty":-610.554456,"median":-81.375581,"eighty":-66.712815,"marketCap":5537160540},{"date":"2021-10-22","current":-581.961867,"twenty":-609.764606,"median":-83.260812,"eighty":-66.761144,"marketCap":5704390221},{"date":"2021-10-29","current":-579.592315,"twenty":-601.39219,"median":-84.900419,"eighty":-66.805266,"marketCap":5681163876},{"date":"2021-11-05","current":-616.71529,"twenty":-607.237084,"median":-86.846711,"eighty":-66.942766,"marketCap":6045043274},{"date":"2021-11-12","current":-665.370083,"twenty":-615.609499,"median":-87.977665,"eighty":-67.199666,"marketCap":6521957549},{"date":"2021-11-19","current":68.513633,"twenty":-618.294991,"median":-88.135472,"eighty":-66.942766,"marketCap":6382044879},{"date":"2021-11-26","current":67.48721,"twenty":-617.03123,"median":-87.46479,"eighty":-66.710373,"marketCap":6286433603},{"date":"2021-12-03","current":64.993226,"twenty":-615.830657,"median":-85.189733,"eighty":-66.122128,"marketCap":6054118984},{"date":"2021-12-10","current":70.463364,"twenty":-613.081977,"median":-84.413846,"eighty":-65.122071,"marketCap":6563662382},{"date":"2021-12-17","current":71.244813,"twenty":-610.933584,"median":-82.05972,"eighty":-64.493899,"marketCap":6636454297},{"date":"2021-12-23","current":74.121208,"twenty":-610.080546,"median":-81.042757,"eighty":-63.613033,"marketCap":6904390491},{"date":"2021-12-31","current":76.881217,"twenty":-608.248093,"median":-80.478804,"eighty":-62.623194,"marketCap":7161485337},{"date":"2022-01-07","current":69.249625,"twenty":-603.730148,"median":-80.081264,"eighty":-54.592845,"marketCap":6450602601},{"date":"2022-01-14","current":67.453957,"twenty":-600.823497,"median":-79.332408,"eighty":-53.434541,"marketCap":6283336075},{"date":"2022-01-21","current":56.962597,"twenty":-600.444369,"median":-78.509593,"eighty":-52.850897,"marketCap":5306065909},{"date":"2022-01-28","current":51.912191,"twenty":-600.191617,"median":-78.121298,"eighty":-52.112799,"marketCap":4835620591},{"date":"2022-02-04","current":47.859824,"twenty":-599.370173,"median":-77.742247,"eighty":-51.226552,"marketCap":4772055204},{"date":"2022-02-11","current":46.336983,"twenty":-596.495117,"median":-77.474139,"eighty":-50.152084,"marketCap":4620214260},{"date":"2022-02-18","current":44.486614,"twenty":-592.419488,"median":-77.390932,"eighty":-49.298535,"marketCap":4435715771},{"date":"2022-02-25","current":46.461378,"twenty":-591.060945,"median":-77.233766,"eighty":-48.944307,"marketCap":4632617520},{"date":"2022-03-04","current":41.625538,"twenty":-590.113124,"median":-76.919431,"eighty":-48.658393,"marketCap":4150440797},{"date":"2022-03-11","current":38.095842,"twenty":-589.481244,"median":-76.565657,"eighty":-48.195366,"marketCap":3798498301},{"date":"2022-03-18","current":44.906445,"twenty":-586.827346,"median":-76.364724,"eighty":-45.422259,"marketCap":4477576773},{"date":"2022-03-25","current":38.935505,"twenty":-582.214619,"median":-75.888081,"eighty":-43.861122,"marketCap":3882220304},{"date":"2022-04-01","current":38.624519,"twenty":-581.677521,"median":-75.478543,"eighty":37.871932,"marketCap":3851212155},{"date":"2022-04-08","current":34.22406,"twenty":-580.350572,"median":-74.70702,"eighty":37.871932,"marketCap":3412446841},{"date":"2022-04-14","current":33.664285,"twenty":-579.592315,"median":-74.456927,"eighty":37.722658,"marketCap":3356632172},{"date":"2022-04-22","current":35.514654,"twenty":-578.486525,"median":-74.016463,"eighty":37.287277,"marketCap":3541130661},{"date":"2022-04-29","current":33.026763,"twenty":-577.696674,"median":-73.507396,"eighty":35.934486,"marketCap":3293065466},{"date":"2022-05-06","current":32.17155,"twenty":-577.222764,"median":-73.184401,"eighty":35.934486,"marketCap":3207793055},{"date":"2022-05-13","current":27.254957,"twenty":-577.064794,"median":-73.004177,"eighty":35.887838,"marketCap":3076730293},{"date":"2022-05-20","current":26.553997,"twenty":-576.748854,"median":-72.739097,"eighty":35.701246,"marketCap":2997601072},{"date":"2022-05-27","current":29.770164,"twenty":-575.643063,"median":-72.360935,"eighty":35.545753,"marketCap":3360664556},{"date":"2022-06-03","current":30.003818,"twenty":-574.75843,"median":-72.068144,"eighty":35.520874,"marketCap":3387040963},{"date":"2022-06-10","current":27.68103,"twenty":-574.158144,"median":-71.482887,"eighty":35.402699,"marketCap":3124828446},{"date":"2022-06-17","current":23.049199,"twenty":-572.546849,"median":-71.29391,"eighty":35.051284,"marketCap":2601954967},{"date":"2022-06-24","current":25.069612,"twenty":-570.366862,"median":-71.022651,"eighty":34.961099,"marketCap":2830033310},{"date":"2022-07-01","current":23.901346,"twenty":-569.071506,"median":-70.756405,"eighty":34.870913,"marketCap":2698151275},{"date":"2022-07-08","current":24.739749,"twenty":-568.94513,"median":-70.438985,"eighty":34.746518,"marketCap":2792796030},{"date":"2022-07-15","current":25.110845,"twenty":-568.723972,"median":-69.920581,"eighty":34.556816,"marketCap":2834687970},{"date":"2022-07-22","current":28.148336,"twenty":-567.081083,"median":-69.334119,"eighty":34.388884,"marketCap":3177581260},{"date":"2022-07-29","current":28.423223,"twenty":-564.269216,"median":-69.079014,"eighty":34.326686,"marketCap":3208612327},{"date":"2022-08-05","current":27.517397,"twenty":-561.173001,"median":-68.894792,"eighty":34.280038,"marketCap":3263398152},{"date":"2022-08-12","current":27.915084,"twenty":-550.431034,"median":-68.774477,"eighty":34.081006,"marketCap":3310561482},{"date":"2022-08-19","current":26.234534,"twenty":-538.077772,"median":-68.002226,"eighty":33.78557,"marketCap":3111258378},{"date":"2022-08-26","current":24.335898,"twenty":-391.384229,"median":-67.914871,"eighty":33.595868,"marketCap":2886091512},{"date":"2022-09-02","current":23.168493,"twenty":-147.632527,"median":-67.563366,"eighty":33.399946,"marketCap":2747644318},{"date":"2022-09-09","current":25.323702,"twenty":-108.334828,"median":-67.544876,"eighty":33.213354,"marketCap":3003239138},{"date":"2022-09-16","current":23.040207,"twenty":-107.866666,"median":-67.295257,"eighty":32.924137,"marketCap":2732430341},{"date":"2022-09-23","current":20.974799,"twenty":-107.582613,"median":-67.249032,"eighty":32.445218,"marketCap":2487485304},{"date":"2022-09-30","current":21.321172,"twenty":-107.119711,"median":-67.199666,"eighty":32.023885,"marketCap":2528563043},{"date":"2022-10-07","current":22.770806,"twenty":-106.493741,"median":-66.805266,"eighty":31.375499,"marketCap":2700480988},{"date":"2022-10-14","current":20.833684,"twenty":-105.247062,"median":-66.706709,"eighty":31.106111,"marketCap":2470749929},{"date":"2022-10-21","current":20.371854,"twenty":-104.678955,"median":-66.232068,"eighty":30.937931,"marketCap":2415979611},{"date":"2022-10-28","current":23.168493,"twenty":-103.537481,"median":-65.663846,"eighty":30.74951,"marketCap":2747644318},{"date":"2022-11-04","current":20.923484,"twenty":-102.25924,"median":-65.126548,"eighty":30.179745,"marketCap":2481399713},{"date":"2022-11-11","current":25.169759,"twenty":-101.906804,"median":-65.066007,"eighty":30.001069,"marketCap":2984982365},{"date":"2022-11-18","current":24.194783,"twenty":-101.701654,"median":-64.445466,"eighty":29.946091,"marketCap":2869356137},{"date":"2022-11-25","current":23.822753,"twenty":-101.470203,"median":-63.643303,"eighty":29.770164,"marketCap":2825235603},{"date":"2022-12-02","current":40.458247,"twenty":-101.207191,"median":-63.37087,"eighty":30.880956,"marketCap":3043471656},{"date":"2022-12-09","current":39.313771,"twenty":-101.049383,"median":-62.387086,"eighty":32.17155,"marketCap":2957378413},{"date":"2022-12-16","current":43.470028,"twenty":-100.102539,"median":-54.948577,"eighty":33.493242,"marketCap":3270032822},{"date":"2022-12-23","current":41.542488,"twenty":-100.102539,"median":-53.714275,"eighty":34.317356,"marketCap":3125033676},{"date":"2022-12-30","current":40.799582,"twenty":-100.060457,"median":-53.450603,"eighty":34.678101,"marketCap":3069148588},{"date":"2023-01-06","current":44.514111,"twenty":-99.892129,"median":-53.33449,"eighty":34.962205,"marketCap":3348574026},{"date":"2023-01-13","current":45.477881,"twenty":-99.550213,"median":-52.740837,"eighty":35.583211,"marketCap":3421073599},{"date":"2023-01-20","current":47.184556,"twenty":-99.213557,"median":-52.223454,"eighty":35.915827,"marketCap":3549458259},{"date":"2023-01-27","current":48.088091,"twenty":-98.86112,"median":-52.033688,"eighty":37.834613,"marketCap":3617426609},{"date":"2023-02-03","current":51.38097,"twenty":-98.587587,"median":-51.242998,"eighty":38.350001,"marketCap":3865133483},{"date":"2023-02-10","current":122.450217,"twenty":-98.271972,"median":-50.515564,"eighty":38.85598,"marketCap":4001918006},{"date":"2023-02-17","current":114.379111,"twenty":-98.087863,"median":-49.78813,"eighty":39.545039,"marketCap":3738138100},{"date":"2023-02-24","current":110.228256,"twenty":-97.998439,"median":-49.406163,"eighty":40.01924,"marketCap":3602479862},{"date":"2023-03-03","current":112.580407,"twenty":-97.745947,"median":-49.149253,"eighty":40.566672,"marketCap":3679352863},{"date":"2023-03-10","current":103.079562,"twenty":-97.109457,"median":-48.934186,"eighty":40.953807,"marketCap":3368846231},{"date":"2023-03-17","current":99.804998,"twenty":-96.867485,"median":-48.719118,"eighty":41.542488,"marketCap":3261826955},{"date":"2023-03-24","current":100.542928,"twenty":-96.636034,"median":-48.624235,"eighty":41.758072,"marketCap":3285943975},{"date":"2023-03-31","current":108.567914,"twenty":-96.383542,"median":-48.187775,"eighty":42.293881,"marketCap":3548216567},{"date":"2023-04-06","current":104.739903,"twenty":-95.710231,"median":-47.529921,"eighty":42.605146,"marketCap":3423109526},{"date":"2023-04-14","current":116.823503,"twenty":-95.342013,"median":-44.715067,"eighty":42.978329,"marketCap":3818025728},{"date":"2023-04-21","current":120.928237,"twenty":-95.215767,"median":-43.924378,"eighty":43.516336,"marketCap":3952176652},{"date":"2023-04-28","current":121.942891,"twenty":-94.742345,"median":-43.785216,"eighty":44.492113,"marketCap":3985337555},{"date":"2023-05-05","current":302.196561,"twenty":-94.463552,"median":19.743251,"eighty":45.126618,"marketCap":3969956222},{"date":"2023-05-12","current":291.363922,"twenty":-94.147936,"median":20.346196,"eighty":45.622446,"marketCap":3827647844},{"date":"2023-05-19","current":287.227841,"twenty":-93.974348,"median":20.391097,"eighty":45.947719,"marketCap":3773312150},{"date":"2023-05-26","current":272.406885,"twenty":-93.821801,"median":20.718226,"eighty":46.381345,"marketCap":3578609243},{"date":"2023-06-02","current":277.00253,"twenty":-93.758678,"median":20.846513,"eighty":46.903457,"marketCap":3638982237},{"date":"2023-06-09","current":306.874226,"twenty":-93.611391,"median":21.141571,"eighty":47.627577,"marketCap":4031406701},{"date":"2023-06-16","current":304.231729,"twenty":-93.3852,"median":21.346829,"eighty":48.34108,"marketCap":3996692229},{"date":"2023-06-23","current":313.882585,"twenty":-93.227393,"median":21.410972,"eighty":48.560536,"marketCap":4123475517},{"date":"2023-06-30","current":342.950042,"twenty":-93.111668,"median":21.702257,"eighty":50.10843,"marketCap":4505334707},{"date":"2023-07-07","current":329.967344,"twenty":-93.027504,"median":21.757345,"eighty":51.912191,"marketCap":4334780997},{"date":"2023-07-14","current":359.034801,"twenty":-92.73819,"median":22.020331,"eighty":52.810959,"marketCap":4716640187},{"date":"2023-07-21","current":343.064933,"twenty":-92.31737,"median":22.155032,"eighty":57.38802,"marketCap":4506844031},{"date":"2023-07-28","current":351.451986,"twenty":-92.31737,"median":22.385947,"eighty":60.354415,"marketCap":4617024746},{"date":"2023-08-04","current":353.520027,"twenty":-92.212165,"median":22.475748,"eighty":65.209371,"marketCap":4644192594},{"date":"2023-08-11","current":243.357097,"twenty":-92.159563,"median":22.623126,"eighty":67.453957,"marketCap":4997581350},{"date":"2023-08-18","current":226.556293,"twenty":-91.67562,"median":22.731327,"eighty":68.54112,"marketCap":4652560043},{"date":"2023-08-25","current":232.883869,"twenty":-91.449429,"median":23.007966,"eighty":68.833961,"marketCap":4782503133},{"date":"2023-09-01","current":247.357289,"twenty":-91.381046,"median":23.108846,"eighty":69.638687,"marketCap":5079729280},{"date":"2023-09-08","current":241.247905,"twenty":-91.307402,"median":23.174908,"eighty":70.263846,"marketCap":4954266987},{"date":"2023-09-15","current":230.483754,"twenty":-91.186416,"median":23.283951,"eighty":70.95551,"marketCap":4733214375},{"date":"2023-09-22","current":218.992295,"twenty":-91.102253,"median":23.442381,"eighty":72.116044,"marketCap":4497225776},{"date":"2023-09-29","current":217.319488,"twenty":-90.986527,"median":23.604667,"eighty":74.666559,"marketCap":4462873005},{"date":"2023-10-06","current":204.518876,"twenty":-90.923404,"median":23.763903,"eighty":75.896925,"marketCap":4199999628},{"date":"2023-10-13","current":198.045839,"twenty":-90.781377,"median":23.835582,"eighty":100.10017,"marketCap":4067069341},{"date":"2023-10-20","current":188.881764,"twenty":-90.655131,"median":23.886896,"eighty":101.474564,"marketCap":3878875901},{"date":"2023-10-27","current":184.881572,"twenty":-90.63409,"median":23.900536,"eighty":101.788185,"marketCap":3796727971},{"date":"2023-11-02","current":194.191109,"twenty":-90.549926,"median":23.970282,"eighty":102.78439,"marketCap":3987908609},{"date":"2023-11-10","current":203.355184,"twenty":-90.507844,"median":24.066497,"eighty":104.592317,"marketCap":4176102049},{"date":"2023-11-17","current":222.119718,"twenty":-90.313215,"median":24.121255,"eighty":106.437142,"marketCap":4561450521},{"date":"2023-11-24","current":228.810947,"twenty":-90.044942,"median":24.199252,"eighty":108.697052,"marketCap":4698861604},{"date":"2023-12-01","current":74.963619,"twenty":-89.850313,"median":24.299931,"eighty":109.056792,"marketCap":5094152754},{"date":"2023-12-08","current":75.85475,"twenty":-89.629383,"median":24.361556,"eighty":108.697052,"marketCap":5154709513},{"date":"2023-12-15","current":82.288276,"twenty":-89.487356,"median":24.547329,"eighty":108.567914,"marketCap":5591899776},{"date":"2023-12-22","current":83.33155,"twenty":-89.397932,"median":24.684772,"eighty":107.488692,"marketCap":5662795494},{"date":"2023-12-29","current":84.005332,"twenty":-89.345329,"median":24.852125,"eighty":106.76921,"marketCap":5708582312},{"date":"2024-01-05","current":77.528336,"twenty":-89.345329,"median":25.069612,"eighty":106.520159,"marketCap":5268438061},{"date":"2024-01-12","current":81.484085,"twenty":-89.297987,"median":25.108231,"eighty":106.243435,"marketCap":5537250993},{"date":"2024-01-19","current":79.678056,"twenty":-89.224344,"median":25.182588,"eighty":105.98516,"marketCap":5414522313},{"date":"2024-01-26","current":81.22312,"twenty":-89.119139,"median":25.262032,"eighty":105.321023,"marketCap":5519517090},{"date":"2024-02-02","current":85.815391,"twenty":-88.750922,"median":25.413502,"eighty":104.66611,"marketCap":5831584899},{"date":"2024-02-09","current":56.092585,"twenty":-88.167034,"median":25.60564,"eighty":104.112663,"marketCap":6703624851},{"date":"2024-02-16","current":55.031011,"twenty":-87.967144,"median":25.694978,"eighty":103.337837,"marketCap":6576756162},{"date":"2024-02-23","current":56.727089,"twenty":-87.756734,"median":25.907712,"eighty":103.153355,"marketCap":6779454412},{"date":"2024-03-01","current":58.703813,"twenty":-86.925615,"median":26.196645,"eighty":103.005769,"marketCap":7015692660},{"date":"2024-03-08","current":60.21686,"twenty":-86.410111,"median":26.291184,"eighty":102.692149,"marketCap":7196516998},{"date":"2024-03-15","current":58.447571,"twenty":-85.13187,"median":26.553997,"eighty":102.526114,"marketCap":6985069184},{"date":"2024-03-22","current":61.13201,"twenty":-84.826776,"median":26.759877,"eighty":102.083356,"marketCap":7305886557},{"date":"2024-03-28","current":60.802556,"twenty":-84.532202,"median":26.897604,"eighty":101.788185,"marketCap":7266513516},{"date":"2024-04-05","current":59.911811,"twenty":-84.29549,"median":27.241212,"eighty":101.695943,"marketCap":7160060478},{"date":"2024-04-12","current":58.484177,"twenty":-82.226133,"median":27.369867,"eighty":101.326978,"marketCap":6989443966},{"date":"2024-04-19","current":55.262849,"twenty":-82.05972,"median":27.517397,"eighty":101.280858,"marketCap":6604463117},{"date":"2024-04-26","current":55.592303,"twenty":-81.375581,"median":27.763496,"eighty":101.096375,"marketCap":6643836159},{"date":"2024-05-03","current":55.799737,"twenty":-81.042757,"median":27.928428,"eighty":100.542928,"marketCap":6668626592},{"date":"2024-05-10","current":55.323859,"twenty":-80.820874,"median":28.140754,"eighty":99.804998,"marketCap":6611754421},{"date":"2024-05-17","current":57.129755,"twenty":-80.488049,"median":28.409478,"eighty":87.231699,"marketCap":6827577018},{"date":"2024-05-24","current":57.019937,"twenty":-80.469559,"median":28.793169,"eighty":85.815391,"marketCap":6814452671},{"date":"2024-05-31","current":57.788663,"twenty":-80.439975,"median":29.165415,"eighty":85.060027,"marketCap":6906323101},{"date":"2024-06-07","current":54.396507,"twenty":-80.151527,"median":29.990073,"eighty":84.356164,"marketCap":6500926601},{"date":"2024-06-14","current":58.288945,"twenty":-80.081264,"median":30.223727,"eighty":84.094163,"marketCap":6966111793},{"date":"2024-06-21","current":45.706613,"twenty":-79.888965,"median":30.952175,"eighty":83.953168,"marketCap":6800092823},{"date":"2024-06-28","current":40.718303,"twenty":-79.696666,"median":31.144595,"eighty":83.901004,"marketCap":6057947019},{"date":"2024-07-05","current":39.769546,"twenty":-79.278787,"median":32.17155,"eighty":83.757554,"marketCap":5916793798},{"date":"2024-07-12","current":42.361511,"twenty":-78.731476,"median":33.143383,"eighty":83.673405,"marketCap":6302418578},{"date":"2024-07-15","current":42.703846,"twenty":-78.620534,"median":33.260002,"eighty":83.671438,"marketCap":6353350153},{"date":"2024-08-02","current":42.508226,"twenty":-78.509593,"median":33.376622,"eighty":83.66947,"marketCap":6324246396},{"date":"2024-08-09","current":34.498535,"twenty":-78.509593,"median":33.664285,"eighty":83.33155,"marketCap":5666280909},{"date":"2024-08-16","current":36.718564,"twenty":-78.398651,"median":34.045243,"eighty":82.918587,"marketCap":6030913900},{"date":"2024-08-23","current":37.097378,"twenty":-78.121298,"median":34.332906,"eighty":82.746724,"marketCap":6093133021},{"date":"2024-08-30","current":37.097378,"twenty":-78.102807,"median":34.462368,"eighty":82.288276,"marketCap":6093133021},{"date":"2024-09-06","current":36.357368,"twenty":-77.925301,"median":34.729413,"eighty":82.288276,"marketCap":5971588691},{"date":"2024-09-13","current":37.440954,"twenty":-77.659042,"median":34.956723,"eighty":82.260185,"marketCap":6149564317},{"date":"2024-09-20","current":41.317194,"twenty":-77.514817,"median":35.306628,"eighty":81.985659,"marketCap":6786225093},{"date":"2024-09-27","current":40.577184,"twenty":-77.477837,"median":35.514654,"eighty":81.571025,"marketCap":6664680763},{"date":"2024-10-04","current":40.612423,"twenty":-77.474139,"median":35.670322,"eighty":81.27543,"marketCap":6670468589},{"date":"2024-10-11","current":38.462871,"twenty":-77.444554,"median":35.916887,"eighty":81.223149,"marketCap":6317411249},{"date":"2024-10-18","current":38.277869,"twenty":-77.363197,"median":36.031412,"eighty":81.034278,"marketCap":6287025166},{"date":"2024-10-25","current":37.53786,"twenty":-77.270746,"median":36.207605,"eighty":80.98476,"marketCap":6165480836},{"date":"2024-10-31","current":39.370264,"twenty":-77.230067,"median":36.419036,"eighty":80.94506,"marketCap":6466447749},{"date":"2024-11-08","current":41.008856,"twenty":-77.059957,"median":36.771422,"eighty":80.814651,"marketCap":6735581623},{"date":"2024-11-15","current":41.193859,"twenty":-76.934223,"median":36.885947,"eighty":80.697148,"marketCap":6765967705},{"date":"2024-11-22","current":46.444479,"twenty":-76.899435,"median":37.145831,"eighty":80.621845,"marketCap":7123607733},{"date":"2024-11-29","current":49.530832,"twenty":-76.781097,"median":37.221861,"eighty":80.532097,"marketCap":7596989415},{"date":"2024-12-06","current":49.866507,"twenty":-76.577243,"median":37.440954,"eighty":80.393219,"marketCap":7648475036},{"date":"2024-12-13","current":50.314075,"twenty":-76.465318,"median":37.476192,"eighty":80.169463,"marketCap":7717122531},{"date":"2024-12-20","current":44.924613,"twenty":-76.386913,"median":37.555479,"eighty":79.930188,"marketCap":6890492282},{"date":"2024-12-27","current":45.959614,"twenty":-76.299487,"median":37.90925,"eighty":79.866898,"marketCap":7049239614},{"date":"2025-01-03","current":43.908262,"twenty":-76.03854,"median":38.095842,"eighty":79.678056,"marketCap":6734605263},{"date":"2025-01-10","current":43.106369,"twenty":-76.003643,"median":38.22953,"eighty":78.914615,"marketCap":6611611835},{"date":"2025-01-17","current":46.70405,"twenty":-75.823979,"median":38.335132,"eighty":78.549876,"marketCap":7163420547},{"date":"2025-01-24","current":47.817834,"twenty":-75.621001,"median":38.437784,"eighty":78.14126,"marketCap":7334251618},{"date":"2025-01-31","current":48.669552,"twenty":-75.492795,"median":38.559777,"eighty":77.676133,"marketCap":7464887144},{"date":"2025-02-07","current":50.104154,"twenty":-75.369571,"median":38.603825,"eighty":77.140065,"marketCap":7332993513},{"date":"2025-02-14","current":49.06359,"twenty":-75.024492,"median":38.624519,"eighty":76.786974,"marketCap":7180701719},{"date":"2025-02-21","current":47.296594,"twenty":-74.734191,"median":38.831886,"eighty":76.698063,"marketCap":6922093014},{"date":"2025-02-28","current":44.979866,"twenty":-74.570878,"median":38.890139,"eighty":76.488476,"marketCap":6583028267},{"date":"2025-03-07","current":43.939302,"twenty":-74.47963,"median":38.935505,"eighty":76.146323,"marketCap":6430736474},{"date":"2025-03-14","current":38.88373,"twenty":-74.313144,"median":39.11038,"eighty":75.960576,"marketCap":5690828233},{"date":"2025-03-21","current":40.964858,"twenty":-74.167228,"median":39.211691,"eighty":75.867791,"marketCap":5995411820},{"date":"2025-03-28","current":48.877074,"twenty":-73.977731,"median":39.357688,"eighty":75.839697,"marketCap":7153404134},{"date":"2025-04-04","current":47.316227,"twenty":-73.78039,"median":39.557478,"eighty":75.797165,"marketCap":6924966444},{"date":"2025-04-11","current":45.411798,"twenty":-73.520222,"median":39.665387,"eighty":75.680779,"marketCap":6646243728},{"date":"2025-04-17","current":45.605162,"twenty":-73.432171,"median":39.769546,"eighty":75.537925,"marketCap":6674543441},{"date":"2025-04-25","current":48.64223,"twenty":-73.347115,"median":39.819555,"eighty":75.485123,"marketCap":7119033511},{"date":"2025-05-02","current":48.917433,"twenty":-73.167989,"median":39.930349,"eighty":75.467332,"marketCap":7159310928},{"date":"2025-05-09","current":47.556714,"twenty":-73.096285,"median":40.039796,"eighty":75.389623,"marketCap":7175452134},{"date":"2025-05-16","current":48.939177,"twenty":-73.044912,"median":40.096441,"eighty":75.302683,"marketCap":7384040859},{"date":"2025-05-23","current":47.451838,"twenty":-72.908956,"median":40.121662,"eighty":75.067947,"marketCap":7159628162},{"date":"2025-05-30","current":46.755839,"twenty":-72.799638,"median":40.224799,"eighty":74.963619,"marketCap":7054614528},{"date":"2025-06-06","current":51.189254,"twenty":-72.739097,"median":40.426889,"eighty":74.121208,"marketCap":7723536991},{"date":"2025-06-13","current":51.627828,"twenty":-72.342731,"median":40.577184,"eighty":73.512675,"marketCap":7789709965}],"updateTime":1750011059490}}}