US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axalta Coating

32.84

-0.1900-0.58%

Post-market: 33.000.1600+0.49%19:59 EDT

Volume:2.27M

Turnover:74.63M

Market Cap:7.18B

PE:16.01

High:32.96

Open:32.90

Low:32.46

Close:33.03

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 5.02 and 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 5.02 and 5.07

Major Issues Report

Current report, items 5.02 and 7.01

Major Issues Report

[Amend] Current report, item 5.02

Major Issues Report

[Amend] Current report, item 2.05

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXTA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","market":"US","secType":"STK","nameCN":"Axalta Coating","latestPrice":32.84,"timestamp":1747252800000,"preClose":33.03,"halted":0,"volume":2274163,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.84,"latestTime":"19:59 EDT","volume":61081,"amount":2006393.39,"timestamp":1747267140132},"delay":0,"floatShares":217547721,"shares":218559477,"eps":2.051644,"marketStatus":"Closed","change":-0.19,"latestTime":"05-14 16:00:00 EDT","open":32.9,"high":32.96,"low":32.46,"amount":74631721.131838,"amplitude":0.015138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.051644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1415768400000,"exchange":"NYSE","adjPreClose":33.03,"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":33.03,"latestTime":"08:47 EDT","volume":2,"amount":65.94,"timestamp":1747226863066},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.84,"latestTime":"19:59 EDT","volume":61081,"amount":2006393.39,"timestamp":1747267140132},"volumeRatio":0.554711,"impliedVol":0.2351,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","floatShares":217547721,"roa":"6.78%","roe":"23.15%","lyrEps":1.782945,"volumeRatio":0.554711,"shares":218559477,"dividePrice":0,"high":32.96,"amplitude":0.015138,"preClose":33.03,"low":32.46,"week52Low":27.7,"pbRate":"3.46","psRate":"1.37","week52High":41.655,"institutionHeld":0,"latestPrice":32.84,"eps":2.051644,"divideRate":0,"volume":2274163,"delay":0,"ttmEps":2.051644,"open":32.9,"prevYearClose":34.22,"prevWeekClose":31.1,"prevMonthClose":32.5,"prevQuarterClose":33.17,"fiveDayClose":31.69,"twentyDayClose":31.21,"sixtyDayClose":37.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AXTA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8424228","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000060-AXTA","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AXTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/0001616862-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/a20196308-k.htm","primary":true,"translateUrl":null,"linkName":"a20196308-k.htm","type":"8-K","id":"NTFILE5KBRevW2qKdPyxHM","market":"us","size":31906},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/a20196308-kxexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a20196308-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEDCwaaqHKiz3YaENp","market":"us","size":496509},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit9926302019.htm","type":"EX-99.2","id":"NTFILEDA3J8U4UwG9MYdce","market":"us","size":42456},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/axaltalogoa51.jpg","primary":false,"translateUrl":null,"linkName":"axaltalogoa51.jpg","type":"GRAPHIC","id":"NTFILE5ixLJdwP3WGyeeWw","market":"us","size":10907},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019001.jpg","type":"GRAPHIC","id":"NTFILEaffunUFwynuxNZy3","market":"us","size":47379},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019002.jpg","type":"GRAPHIC","id":"NTFILEBVJvikiM953ZLco4","market":"us","size":370300},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019003.jpg","type":"GRAPHIC","id":"NTFILEEybDHy5Usu4NUCHw","market":"us","size":181980},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019004.jpg","type":"GRAPHIC","id":"NTFILE948s98ouG1jLnnak","market":"us","size":165345},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019005.jpg","type":"GRAPHIC","id":"NTFILE7kEhSUhptKSa81zY","market":"us","size":160436},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019006.jpg","type":"GRAPHIC","id":"NTFILEBa9iwhrFC26J8tXX","market":"us","size":156754},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019007.jpg","type":"GRAPHIC","id":"NTFILE8ZCeCF6Dvd51E6kL","market":"us","size":146686},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019008.jpg","type":"GRAPHIC","id":"NTFILEGnu755JncVzc24o4","market":"us","size":174170},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019009.jpg","type":"GRAPHIC","id":"NTFILEdpYfwJW6SunSGK2t","market":"us","size":49812},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019010.jpg","type":"GRAPHIC","id":"NTFILE7UDDqmK37qCuVLmv","market":"us","size":145481},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019011.jpg","type":"GRAPHIC","id":"NTFILE3ZdqnmmSQPicCk4E","market":"us","size":103660},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019012.jpg","type":"GRAPHIC","id":"NTFILE8m78XbU3Edg7GXCY","market":"us","size":249208},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019013.jpg","type":"GRAPHIC","id":"NTFILECkw6mGZV8TTJZjcK","market":"us","size":109361},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019014.jpg","type":"GRAPHIC","id":"NTFILE3VL6yaSksS2diPYQ","market":"us","size":260895},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019015.jpg","type":"GRAPHIC","id":"NTFILEDzvSyLobyv3ZAJhD","market":"us","size":68123},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019016.jpg","type":"GRAPHIC","id":"NTFILEEsFfoKdkCyv5MDBn","market":"us","size":104636},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019017.jpg","type":"GRAPHIC","id":"NTFILEFvjSeNs7jDkHg4Sv","market":"us","size":260667},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000060/exhibit9926302019018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9926302019018.jpg","type":"GRAPHIC","id":"NTFILEAdhv9o3prCocRMtc","market":"us","size":65024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341200","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000053-AXTA","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"AXTA","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000053/0001616862-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000053/a20196288-k.htm","primary":true,"translateUrl":null,"linkName":"a20196288-k.htm","type":"8-K","id":"NTFILECY6ERyn6B6f1LC31","market":"us","size":33389},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000053/a2019628-exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a2019628-exhibit101.htm","type":"EX-10.1","id":"NTFILE42WTPLmh3CbWqGAs","market":"us","size":326423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8326213","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000050-AXTA","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 7.01","symbol":"AXTA","title":"Current report, items 5.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000050/0001616862-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000050/a20196248k.htm","primary":true,"translateUrl":null,"linkName":"a20196248k.htm","type":"8-K","id":"NTFILE5srhgb4AEVfPp3ku","market":"us","size":32943},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000050/a20196248-kxexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a20196248-kxexhibit991.htm","type":"EX-99.1","id":"NTFILE28RdGEzzeDnhNkag","market":"us","size":8676},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000050/axaltalogoa60.jpg","primary":false,"translateUrl":null,"linkName":"axaltalogoa60.jpg","type":"GRAPHIC","id":"NTFILEE4Ah3Thp9rEJgogG","market":"us","size":10907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 5.02 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319636","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038451-AXTA","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AXTA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119038451/0001209191-19-038451-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119038451/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDrBXiXM26Fy75PC2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119038451/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3BEdEuvuAw9uhENV","market":"us","size":5610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319635","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038462-AXTA","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AXTA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119038462/0001209191-19-038462-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119038462/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3Sf4t9par8LNhgE5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119038462/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7kjNehDe3pvQsnCn","market":"us","size":7218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311537","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000048-AXTA","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AXTA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000048/0001616862-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000048/a20196198k.htm","primary":true,"translateUrl":null,"linkName":"a20196198k.htm","type":"8-K","id":"NTFILEBYFhuwbnAKjaZu4k","market":"us","size":31979},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000048/a20196198-kxexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a20196198-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEGhFUNNKNKUokJBeD","market":"us","size":11886},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000048/axaltalogoa59.jpg","primary":false,"translateUrl":null,"linkName":"axaltalogoa59.jpg","type":"GRAPHIC","id":"NTFILE9y2xwnXeqSwTysSY","market":"us","size":10907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308093","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037702-AXTA","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AXTA","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119037702/0001209191-19-037702-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243739/000120919119037702/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE5tfaZEy8hzib4syV","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243739/000120919119037702/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE2H2ArfDDh35AnM36","market":"us","size":1581},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243739/000120919119037702/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE8DR7FqbmhkTdmdvt","market":"us","size":4187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308092","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037708-AXTA","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AXTA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119037708/0001209191-19-037708-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243739/000120919119037708/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4wBeR4Z3Tg1cZYwG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243739/000120919119037708/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE78rgsoWDifvmSkJx","market":"us","size":11123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276552","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035068-AXTA","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AXTA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119035068/0001209191-19-035068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269429/000120919119035068/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8LjKFGPDZ6NhAfw8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269429/000120919119035068/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8BjntMmqmoTvEAgo","market":"us","size":13527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261850","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033933-AXTA","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AXTA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119033933/0001209191-19-033933-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226577/000120919119033933/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHLNNSV4cqh2fJpH7","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226577/000120919119033933/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7vqn14inD9qezqzY","market":"us","size":4018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261563","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033919-AXTA","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AXTA","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000120919119033919/0001209191-19-033919-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226577/000120919119033919/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILECHnu6snCBeE9mJvm","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226577/000120919119033919/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEGs9SXQwtmnvf4DZD","market":"us","size":1516},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226577/000120919119033919/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEE4thKyfRPNwmmct8","market":"us","size":4188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248742","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000046-AXTA","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"AXTA","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000046/0001616862-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000046/a20195308k.htm","primary":true,"translateUrl":null,"linkName":"a20195308k.htm","type":"8-K","id":"NTFILE5MBsCYCfwtUUnZ9e","market":"us","size":35717},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000046/a20195308-kxexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a20195308-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEFae2Un8k3TxELXdJ","market":"us","size":10127},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000046/axaltalogoa58.jpg","primary":false,"translateUrl":null,"linkName":"axaltalogoa58.jpg","type":"GRAPHIC","id":"NTFILE2NKYMTvbZ3Yc8Q9f","market":"us","size":10907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153011","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000040-AXTA","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"AXTA","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/0001616862-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/a2019568-k.htm","primary":true,"translateUrl":null,"linkName":"a2019568-k.htm","type":"8-K","id":"NTFILEH8F9LBHF8xoawf87","market":"us","size":30485},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991562019.htm","type":"EX-99.1","id":"NTFILE5ubhuHNe5b5C2npL","market":"us","size":131287},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019001.jpg","type":"GRAPHIC","id":"NTFILE81VWoRtzxM9r3cbw","market":"us","size":34043},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019002.jpg","type":"GRAPHIC","id":"NTFILE3bQ6yJ4cZNv47UiA","market":"us","size":286330},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019003.jpg","type":"GRAPHIC","id":"NTFILEAqzGsH9AWf6Vnhbn","market":"us","size":112335},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019004.jpg","type":"GRAPHIC","id":"NTFILEHGeku4F4U7gZKUQp","market":"us","size":121879},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019005.jpg","type":"GRAPHIC","id":"NTFILE6TMzHQ1cWjpWEiT3","market":"us","size":77860},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019006.jpg","type":"GRAPHIC","id":"NTFILEBzWsoJ5Smv8Qj9FP","market":"us","size":96472},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019007.jpg","type":"GRAPHIC","id":"NTFILE2SiyfefSuj3rBqH6","market":"us","size":96761},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019008.jpg","type":"GRAPHIC","id":"NTFILEFkrfhMH9HUPk3D29","market":"us","size":108264},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019009.jpg","type":"GRAPHIC","id":"NTFILECYtJuQDAUUA84pc6","market":"us","size":119406},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019010.jpg","type":"GRAPHIC","id":"NTFILE2DbCe6mCCmGdnSL7","market":"us","size":128221},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019011.jpg","type":"GRAPHIC","id":"NTFILECARHR5cfre2tDjbM","market":"us","size":109594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019012.jpg","type":"GRAPHIC","id":"NTFILEGmbzUhCvoCoy1EE5","market":"us","size":116248},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019013.jpg","type":"GRAPHIC","id":"NTFILEALVHQeds1heacVhX","market":"us","size":162275},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019014.jpg","type":"GRAPHIC","id":"NTFILE5cB8AnGs8M5975md","market":"us","size":131602},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019015.jpg","type":"GRAPHIC","id":"NTFILE3dpGtkpyH37PGE3W","market":"us","size":80443},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019016.jpg","type":"GRAPHIC","id":"NTFILE9y16NNfnbmDs6MMr","market":"us","size":143225},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019017.jpg","type":"GRAPHIC","id":"NTFILEBr7qaWczB5pDZXQx","market":"us","size":126136},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019018.jpg","type":"GRAPHIC","id":"NTFILEHWnfgtEuA41aixw9","market":"us","size":97424},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019019.jpg","type":"GRAPHIC","id":"NTFILE9YrAXjANzHbiYZX8","market":"us","size":33601},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019020.jpg","type":"GRAPHIC","id":"NTFILE2mPCdS8KRr7CkEF9","market":"us","size":105565},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019021.jpg","type":"GRAPHIC","id":"NTFILEj6oxfPqDQ3hNZtP5","market":"us","size":135568},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019022.jpg","type":"GRAPHIC","id":"NTFILE8ugaj6BfHf66PWBt","market":"us","size":113005},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019023.jpg","type":"GRAPHIC","id":"NTFILE2JyRGGghHpZyeY3P","market":"us","size":73236},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019024.jpg","type":"GRAPHIC","id":"NTFILEA2x3UHpTzQJ1wbaU","market":"us","size":103812},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019025.jpg","type":"GRAPHIC","id":"NTFILEFSwjai4aUkB5kDru","market":"us","size":116557},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019026.jpg","type":"GRAPHIC","id":"NTFILECBaFviWxSUXd3KTQ","market":"us","size":125107},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019027.jpg","type":"GRAPHIC","id":"NTFILEAUeBPSQqCzLJU2Qd","market":"us","size":102296},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019028.jpg","type":"GRAPHIC","id":"NTFILE3HGpe5yi8ALwyR2H","market":"us","size":98200},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019029.jpg","type":"GRAPHIC","id":"NTFILE6xsMoXhc2GWCXfXo","market":"us","size":130996},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019030.jpg","type":"GRAPHIC","id":"NTFILEHu13RgNVW6hSAK2m","market":"us","size":34337},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019031.jpg","type":"GRAPHIC","id":"NTFILECgbmufv1m7edmEK4","market":"us","size":111882},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019032.jpg","type":"GRAPHIC","id":"NTFILE9VQ6dMUDVwRS4pvw","market":"us","size":121473},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019033.jpg","type":"GRAPHIC","id":"NTFILEGwTFYpy18Y3vDkGn","market":"us","size":88693},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019034.jpg","type":"GRAPHIC","id":"NTFILED6q5gtCaPq9FzNCx","market":"us","size":127839},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019035.jpg","type":"GRAPHIC","id":"NTFILE3borE5YUZ7koZmvK","market":"us","size":119584},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019036.jpg","type":"GRAPHIC","id":"NTFILEDFyB4MPg6CQD9vdQ","market":"us","size":34408},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019037.jpg","type":"GRAPHIC","id":"NTFILE8A46SkSf3r62T3ae","market":"us","size":101173},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019038.jpg","type":"GRAPHIC","id":"NTFILE81y3jxakzmFvyhPT","market":"us","size":114646},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019039.jpg","type":"GRAPHIC","id":"NTFILEFhaYHu57oAZvdgJ4","market":"us","size":88153},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019040.jpg","type":"GRAPHIC","id":"NTFILECQE3BD6tcPEjAFvF","market":"us","size":106496},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019041.jpg","type":"GRAPHIC","id":"NTFILE5Jm7MAQYQcwZZPyP","market":"us","size":33604},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019042.jpg","type":"GRAPHIC","id":"NTFILE8nQGP2vnwUoRjrCs","market":"us","size":126559},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019043.jpg","type":"GRAPHIC","id":"NTFILEDczDCZeWpbS82eEm","market":"us","size":90575},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019044.jpg","type":"GRAPHIC","id":"NTFILE524UZsktr78zUC7t","market":"us","size":99380},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019045.jpg","type":"GRAPHIC","id":"NTFILEFFN6yM2qyh8BsPQW","market":"us","size":137540},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019046.jpg","type":"GRAPHIC","id":"NTFILE9KvyE155HXCBfXKX","market":"us","size":132706},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019047.jpg","type":"GRAPHIC","id":"NTFILEENToskDLLLqL3vbN","market":"us","size":116060},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019048.jpg","type":"GRAPHIC","id":"NTFILE743LpSwdzQvsLoM8","market":"us","size":42174},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019049.jpg","type":"GRAPHIC","id":"NTFILE6vKhBM9qvxy27N2C","market":"us","size":122846},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019050.jpg","type":"GRAPHIC","id":"NTFILEBNP48B7fzvKjrL4i","market":"us","size":112375},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019051.jpg","type":"GRAPHIC","id":"NTFILE2DjJLVMqUWgzFyqi","market":"us","size":134947},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019052.jpg","type":"GRAPHIC","id":"NTFILE2CnZTgWcRKEWo4ci","market":"us","size":79933},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019053.jpg","type":"GRAPHIC","id":"NTFILEAoKTKz9PwqU3DD9R","market":"us","size":238689},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019054.jpg","type":"GRAPHIC","id":"NTFILEDqyNVTX4xSHCK1DL","market":"us","size":55151},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000040/exhibit991562019055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991562019055.jpg","type":"GRAPHIC","id":"NTFILEH9XfS4ZFZX3TQujR","market":"us","size":32503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145203","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000037-AXTA","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"AXTA","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000037/0001616862-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000037/a2019528k.htm","primary":true,"translateUrl":null,"linkName":"a2019528k.htm","type":"8-K","id":"NTFILEEswnVrjDwJRbLzSY","market":"us","size":41901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137190","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686219000034-AXTA","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 7.01","symbol":"AXTA","title":"Current report, items 5.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000034/0001616862-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000034/a20194308k.htm","primary":true,"translateUrl":null,"linkName":"a20194308k.htm","type":"8-K","id":"NTFILEEKvuZmK4ctZezfkR","market":"us","size":29526},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000034/a20194308-kxexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a20194308-kxexhibit991.htm","type":"EX-99.1","id":"NTFILE678Ve5C2YGSXYm5M","market":"us","size":10320},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686219000034/axaltalogoa55.jpg","primary":false,"translateUrl":null,"linkName":"axaltalogoa55.jpg","type":"GRAPHIC","id":"NTFILECJjLptA1t8txr9JA","market":"us","size":10907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 5.02 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7367580","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686218000080-AXTA","pdf_url":null,"pub_time":1542902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"AXTA","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686218000080/0001616862-18-000080-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686218000080/a1110188-ka.htm","primary":true,"translateUrl":null,"linkName":"a1110188-ka.htm","type":"8-K/A","id":"NTFILE3XF4N1XndWx7JCCa","market":"us","size":28209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-23 00:00","pubTimestamp":1542902400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7367705","market":"us","labels":[],"media":"sec.gov","original_id":"AN161686218000071-AXTA","pdf_url":null,"pub_time":1540915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 2.05","symbol":"AXTA","title":"[Amend] Current report, item 2.05","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000161686218000071/0001616862-18-000071-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000161686218000071/a8-ka.htm","primary":true,"translateUrl":null,"linkName":"a8-ka.htm","type":"8-K/A","id":"NTFILE7nJJytdi8UYzrKvi","market":"us","size":29472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-31 00:00","pubTimestamp":1540915200,"title_zh":"Amend] Current report, item 2.05","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4491389","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517253182-AXTA","pdf_url":null,"pub_time":1502208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AXTA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000119312517253182/0001193125-17-253182-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-09 00:00","pubTimestamp":1502208000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4491427","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516759136-AXTA","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AXTA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000119312516759136/0001193125-16-759136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000119312516759136/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6x7edvW2KKK5wjWm","market":"us","size":43938},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000119312516759136/g282219g34h38.jpg","primary":false,"translateUrl":null,"linkName":"g282219g34h38.jpg","type":"GRAPHIC","id":"NTFILErQ4xef8oDwkEBXdH","market":"us","size":2635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1283460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516759136","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"AXTA","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1616862/000119312516759136/0001193125-16-759136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000119312516759136/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBcgKpRVfyD2G6Hsk","market":"us","size":43938},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1616862/000119312516759136/g282219g34h38.jpg","primary":false,"translateUrl":null,"linkName":"g282219g34h38.jpg","type":"GRAPHIC","id":"NTFILE2X3tAKYiNdCA5wR1","market":"us","size":2635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AXTA","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-02-04","symbol":"AXTA","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-10-30","symbol":"AXTA","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-01","symbol":"AXTA","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-01","symbol":"AXTA","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTA","date":"2025-05-13","current":15.917361,"percent":0.00326,"low":15.138529,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"high":92.820918,"avg":35.466224,"sd":19.700811,"marketCap":7146894897},"quantilePoints":[{"date":"2020-05-15","current":17.978238,"twenty":14.38155,"median":45.620768,"eighty":143.219426,"marketCap":4634789647},{"date":"2020-05-22","current":19.657423,"twenty":15.554975,"median":45.620768,"eighty":143.219426,"marketCap":5067683705},{"date":"2020-05-29","current":21.090207,"twenty":15.976351,"median":45.620768,"eighty":143.219426,"marketCap":5437055266},{"date":"2020-06-05","current":22.541242,"twenty":16.630143,"median":45.620768,"eighty":143.219426,"marketCap":5811132197},{"date":"2020-06-12","current":20.250614,"twenty":17.04585,"median":45.620768,"eighty":143.219426,"marketCap":5220608236},{"date":"2020-06-19","current":20.159354,"twenty":17.364069,"median":45.620768,"eighty":143.219426,"marketCap":5197081385},{"date":"2020-06-26","current":19.557037,"twenty":17.743102,"median":45.620768,"eighty":143.219426,"marketCap":5041804169},{"date":"2020-07-02","current":20.48789,"twenty":17.921657,"median":45.620768,"eighty":143.219426,"marketCap":5281778049},{"date":"2020-07-10","current":20.296244,"twenty":18.453832,"median":45.620768,"eighty":143.219426,"marketCap":5232371662},{"date":"2020-07-17","current":21.929799,"twenty":19.175219,"median":45.620768,"eighty":143.219426,"marketCap":5653502295},{"date":"2020-07-24","current":20.752544,"twenty":19.620919,"median":45.620768,"eighty":143.219426,"marketCap":5350005917},{"date":"2020-07-31","current":68.211368,"twenty":20.060793,"median":45.698407,"eighty":143.219426,"marketCap":5224990823},{"date":"2020-08-07","current":71.775566,"twenty":20.272516,"median":45.853685,"eighty":143.219426,"marketCap":5498008361},{"date":"2020-08-14","current":73.434762,"twenty":20.292594,"median":45.853685,"eighty":142.935289,"marketCap":5625102733},{"date":"2020-08-21","current":73.127503,"twenty":20.292594,"median":45.853685,"eighty":142.75082,"marketCap":5601566738},{"date":"2020-08-28","current":74.633069,"twenty":20.292594,"median":45.853685,"eighty":142.344252,"marketCap":5716893112},{"date":"2020-09-04","current":70.884517,"twenty":20.292594,"median":45.853685,"eighty":141.671754,"marketCap":5429753977},{"date":"2020-09-11","current":71.191775,"twenty":20.292594,"median":45.853685,"eighty":141.082306,"marketCap":5453289971},{"date":"2020-09-18","current":73.557665,"twenty":20.292594,"median":45.853685,"eighty":135.641871,"marketCap":5634517131},{"date":"2020-09-25","current":67.351045,"twenty":20.292594,"median":45.853685,"eighty":134.798204,"marketCap":5159090038},{"date":"2020-10-02","current":73.74202,"twenty":20.292594,"median":45.853685,"eighty":133.989673,"marketCap":5648638728},{"date":"2020-10-09","current":78.934687,"twenty":20.292594,"median":45.853685,"eighty":133.476351,"marketCap":6046397038},{"date":"2020-10-16","current":78.781058,"twenty":20.292594,"median":45.853685,"eighty":132.876289,"marketCap":6034629041},{"date":"2020-10-23","current":67.354006,"twenty":20.292594,"median":45.853685,"eighty":132.449785,"marketCap":6304335000},{"date":"2020-10-30","current":63.171185,"twenty":20.292594,"median":45.853685,"eighty":130.01114,"marketCap":5912822925},{"date":"2020-11-06","current":66.693274,"twenty":20.436784,"median":46.614549,"eighty":130.01114,"marketCap":6242490471},{"date":"2020-11-13","current":69.988943,"twenty":20.745243,"median":50.207669,"eighty":130.01114,"marketCap":6550965104},{"date":"2020-11-20","current":70.793992,"twenty":20.887585,"median":50.886622,"eighty":130.01114,"marketCap":6626317686},{"date":"2020-11-27","current":72.731141,"twenty":21.090207,"median":50.956258,"eighty":130.01114,"marketCap":6807634837},{"date":"2020-12-04","current":73.838084,"twenty":21.323833,"median":51.443711,"eighty":130.01114,"marketCap":6911244637},{"date":"2020-12-11","current":71.95125,"twenty":21.882344,"median":52.035618,"eighty":130.01114,"marketCap":6734637023},{"date":"2020-12-18","current":72.957561,"twenty":22.468234,"median":52.227118,"eighty":130.01114,"marketCap":6828827751},{"date":"2020-12-24","current":72.353775,"twenty":23.295709,"median":52.314163,"eighty":130.01114,"marketCap":6772313314},{"date":"2020-12-31","current":71.825461,"twenty":23.486206,"median":52.54048,"eighty":130.01114,"marketCap":6722863182},{"date":"2021-01-08","current":74.039346,"twenty":23.650964,"median":52.627526,"eighty":130.01114,"marketCap":6930082783},{"date":"2021-01-15","current":73.133666,"twenty":23.951436,"median":52.836434,"eighty":130.01114,"marketCap":6845311128},{"date":"2021-01-22","current":69.359999,"twenty":24.182411,"median":53.09757,"eighty":130.01114,"marketCap":6492095899},{"date":"2021-01-29","current":67.900848,"twenty":24.384713,"median":62.491925,"eighty":130.01114,"marketCap":6355519344},{"date":"2021-02-05","current":69.787681,"twenty":24.57396,"median":64.636699,"eighty":130.01114,"marketCap":6532126959},{"date":"2021-02-12","current":68.529792,"twenty":24.638703,"median":65.888225,"eighty":130.01114,"marketCap":6414388549},{"date":"2021-02-19","current":54.759292,"twenty":24.788109,"median":66.012129,"eighty":130.01114,"marketCap":6658729877},{"date":"2021-02-26","current":52.604323,"twenty":24.942495,"median":66.012129,"eighty":130.01114,"marketCap":6396685694},{"date":"2021-03-05","current":55.528923,"twenty":25.07314,"median":66.127792,"eighty":130.014585,"marketCap":6752317086},{"date":"2021-03-12","current":57.62617,"twenty":25.106841,"median":66.127792,"eighty":130.014585,"marketCap":7007342228},{"date":"2021-03-19","current":56.433241,"twenty":25.189845,"median":66.127792,"eighty":130.014585,"marketCap":6862282055},{"date":"2021-03-26","current":57.183631,"twenty":25.253549,"median":66.012129,"eighty":130.01114,"marketCap":6953529584},{"date":"2021-04-01","current":57.397611,"twenty":25.350871,"median":66.012129,"eighty":130.01114,"marketCap":6979549513},{"date":"2021-04-09","current":57.206094,"twenty":26.185286,"median":66.127792,"eighty":130.014585,"marketCap":6956261060},{"date":"2021-04-16","current":60.595943,"twenty":27.485895,"median":66.127792,"eighty":130.014585,"marketCap":7368466687},{"date":"2021-04-23","current":62.26214,"twenty":28.012538,"median":66.127792,"eighty":130.014585,"marketCap":7571076232},{"date":"2021-04-30","current":87.809524,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7428685761},{"date":"2021-05-07","current":92.820918,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7852649640},{"date":"2021-05-14","current":89.874659,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7603396151},{"date":"2021-05-21","current":86.625514,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7328518471},{"date":"2021-05-28","current":89.323956,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7556806713},{"date":"2021-06-04","current":89.764518,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7594078263},{"date":"2021-06-11","current":87.038541,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7363460549},{"date":"2021-06-18","current":85.303828,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7216703822},{"date":"2021-06-25","current":85.111082,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7200397519},{"date":"2021-07-02","current":85.000941,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7191079631},{"date":"2021-07-09","current":83.624185,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7074606038},{"date":"2021-07-16","current":79.135959,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6694902125},{"date":"2021-07-23","current":79.796802,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6750809450},{"date":"2021-07-30","current":23.580135,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6927843631},{"date":"2021-08-06","current":23.634972,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6943954896},{"date":"2021-08-13","current":24.982409,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7339831675},{"date":"2021-08-20","current":24.034503,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7061336964},{"date":"2021-08-27","current":24.520207,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7204036733},{"date":"2021-09-03","current":23.392121,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6872605011},{"date":"2021-09-10","current":22.687067,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6665460185},{"date":"2021-09-17","current":22.381543,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6575697427},{"date":"2021-09-24","current":23.345117,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6858795356},{"date":"2021-10-01","current":22.914251,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6732206851},{"date":"2021-10-08","current":23.987499,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7047527309},{"date":"2021-10-15","current":24.528041,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7206338342},{"date":"2021-10-22","current":25.609123,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7523960409},{"date":"2021-10-29","current":25.40038,"twenty":27.989895,"median":65.950177,"eighty":130.014585,"marketCap":7122266567},{"date":"2021-11-05","current":26.328768,"twenty":27.265224,"median":64.746727,"eighty":130.014585,"marketCap":7382586666},{"date":"2021-11-12","current":26.833681,"twenty":26.478343,"median":62.831555,"eighty":130.014585,"marketCap":7524164263},{"date":"2021-11-19","current":27.118713,"twenty":26.478343,"median":60.643822,"eighty":130.014585,"marketCap":7604087101},{"date":"2021-11-26","current":25.514393,"twenty":26.397176,"median":58.18283,"eighty":130.014585,"marketCap":7154235702},{"date":"2021-12-03","current":25.253792,"twenty":26.164265,"median":57.606929,"eighty":130.014585,"marketCap":7081163393},{"date":"2021-12-10","current":26.630087,"twenty":26.025821,"median":57.194862,"eighty":130.014585,"marketCap":7467076522},{"date":"2021-12-17","current":25.799424,"twenty":25.923328,"median":56.64112,"eighty":130.014585,"marketCap":7234158539},{"date":"2021-12-23","current":25.913437,"twenty":25.789652,"median":56.503665,"eighty":130.014585,"marketCap":7266127674},{"date":"2021-12-31","current":26.972125,"twenty":25.789652,"median":56.071593,"eighty":130.014585,"marketCap":7562983927},{"date":"2022-01-07","current":26.467212,"twenty":25.792909,"median":55.336515,"eighty":130.01114,"marketCap":7421406330},{"date":"2022-01-14","current":26.662662,"twenty":25.792909,"median":54.759292,"eighty":130.01114,"marketCap":7476210561},{"date":"2022-01-21","current":24.675586,"twenty":25.697486,"median":53.585603,"eighty":129.594787,"marketCap":6919034209},{"date":"2022-01-28","current":23.53546,"twenty":25.548254,"median":53.00182,"eighty":127.690492,"marketCap":6599342859},{"date":"2022-02-04","current":24.617601,"twenty":25.440515,"median":52.749389,"eighty":124.861705,"marketCap":6496584925},{"date":"2022-02-11","current":24.401278,"twenty":25.398751,"median":52.58981,"eighty":123.447311,"marketCap":6439497184},{"date":"2022-02-18","current":24.597377,"twenty":25.329291,"median":52.531776,"eighty":122.356885,"marketCap":6491247873},{"date":"2022-02-25","current":23.635944,"twenty":25.251295,"median":52.296754,"eighty":92.754833,"marketCap":6237525628},{"date":"2022-03-04","current":20.938826,"twenty":25.187597,"median":52.192548,"eighty":90.640136,"marketCap":5525756145},{"date":"2022-03-11","current":20.088,"twenty":25.134442,"median":52.001565,"eighty":89.885673,"marketCap":5301223185},{"date":"2022-03-18","current":20.964351,"twenty":25.083601,"median":51.313143,"eighty":89.351492,"marketCap":5532492134},{"date":"2022-03-25","current":20.538938,"twenty":25.016886,"median":50.938849,"eighty":88.40979,"marketCap":5420225654},{"date":"2022-04-01","current":21.296173,"twenty":24.955776,"median":50.764758,"eighty":87.557813,"marketCap":5620059988},{"date":"2022-04-08","current":21.313189,"twenty":24.899334,"median":49.372035,"eighty":87.055471,"marketCap":5624550648},{"date":"2022-04-14","current":21.381255,"twenty":24.827852,"median":46.600569,"eighty":86.896397,"marketCap":5642513284},{"date":"2022-04-22","current":20.871161,"twenty":24.706443,"median":45.853685,"eighty":86.586503,"marketCap":5507899286},{"date":"2022-04-29","current":19.361244,"twenty":24.618546,"median":45.729462,"eighty":86.332646,"marketCap":5618633088},{"date":"2022-05-06","current":19.803874,"twenty":24.596678,"median":45.543129,"eighty":86.182291,"marketCap":5747084297},{"date":"2022-05-13","current":19.353613,"twenty":24.55736,"median":45.418906,"eighty":85.342377,"marketCap":5616418412},{"date":"2022-05-20","current":19.170456,"twenty":24.481037,"median":45.341267,"eighty":85.053325,"marketCap":5563266187},{"date":"2022-05-27","current":21.215711,"twenty":24.399957,"median":45.131641,"eighty":84.890101,"marketCap":6156799363},{"date":"2022-06-03","current":20.757818,"twenty":24.366956,"median":45.085058,"eighty":84.604459,"marketCap":6023918801},{"date":"2022-06-10","current":19.552033,"twenty":24.286453,"median":45.009715,"eighty":84.27121,"marketCap":5673999988},{"date":"2022-06-17","current":17.819671,"twenty":24.158279,"median":44.869263,"eighty":83.930408,"marketCap":5171268530},{"date":"2022-06-24","current":18.659142,"twenty":24.085618,"median":44.658042,"eighty":83.665921,"marketCap":5414882893},{"date":"2022-07-01","current":17.102305,"twenty":23.967599,"median":44.514913,"eighty":83.5231,"marketCap":4963088983},{"date":"2022-07-08","current":17.56783,"twenty":23.924828,"median":44.161152,"eighty":82.959279,"marketCap":5098184221},{"date":"2022-07-15","current":17.758619,"twenty":23.820742,"median":43.897179,"eighty":82.17978,"marketCap":5153551121},{"date":"2022-07-22","current":19.910716,"twenty":23.68981,"median":43.522598,"eighty":80.925117,"marketCap":5778089762},{"date":"2022-07-29","current":26.754328,"twenty":23.679584,"median":39.489985,"eighty":79.337467,"marketCap":5562224847},{"date":"2022-08-05","current":26.987713,"twenty":23.679584,"median":39.256163,"eighty":78.947374,"marketCap":5610745444},{"date":"2022-08-12","current":28.366802,"twenty":23.679584,"median":38.95739,"eighty":78.947374,"marketCap":5897458065},{"date":"2022-08-19","current":27.316572,"twenty":23.679584,"median":38.671607,"eighty":78.947374,"marketCap":5679115377},{"date":"2022-08-26","current":26.552769,"twenty":23.679584,"median":38.164992,"eighty":78.947374,"marketCap":5520320695},{"date":"2022-09-02","current":26.361818,"twenty":23.679584,"median":35.783798,"eighty":78.947374,"marketCap":5480622024},{"date":"2022-09-09","current":27.613607,"twenty":23.679584,"median":35.268194,"eighty":78.947374,"marketCap":5740868865},{"date":"2022-09-16","current":25.598015,"twenty":23.679584,"median":34.938062,"eighty":78.947374,"marketCap":5321827342},{"date":"2022-09-23","current":23.656682,"twenty":23.661219,"median":34.748589,"eighty":78.947374,"marketCap":4918224191},{"date":"2022-09-30","current":22.341243,"twenty":23.620081,"median":34.618053,"eighty":78.947374,"marketCap":4644744460},{"date":"2022-10-07","current":23.412689,"twenty":23.588912,"median":34.458049,"eighty":78.947374,"marketCap":4867498111},{"date":"2022-10-14","current":23.359647,"twenty":23.534814,"median":34.04661,"eighty":78.947374,"marketCap":4856470703},{"date":"2022-10-21","current":24.993338,"twenty":23.534814,"median":33.875177,"eighty":78.947374,"marketCap":5196114885},{"date":"2022-10-28","current":26.117817,"twenty":23.534814,"median":33.670408,"eighty":78.947374,"marketCap":5254904831},{"date":"2022-11-04","current":26.19457,"twenty":23.534814,"median":33.345655,"eighty":78.947374,"marketCap":5270347457},{"date":"2022-11-11","current":29.319498,"twenty":23.534814,"median":33.150803,"eighty":78.947374,"marketCap":5899082921},{"date":"2022-11-18","current":28.497148,"twenty":23.534814,"median":33.046882,"eighty":78.947374,"marketCap":5733626220},{"date":"2022-11-25","current":29.385286,"twenty":23.534814,"median":32.994922,"eighty":78.947374,"marketCap":5912319458},{"date":"2022-12-02","current":29.593614,"twenty":23.534814,"median":32.915151,"eighty":78.84251,"marketCap":5954235155},{"date":"2022-12-09","current":28.091456,"twenty":23.534814,"median":32.800863,"eighty":78.84251,"marketCap":5652000914},{"date":"2022-12-16","current":27.948915,"twenty":23.534814,"median":32.595143,"eighty":78.84251,"marketCap":5623321753},{"date":"2022-12-23","current":28.146279,"twenty":23.534814,"median":32.32085,"eighty":78.84251,"marketCap":5663031361},{"date":"2022-12-30","current":27.926986,"twenty":23.534814,"median":31.981692,"eighty":78.84251,"marketCap":5618909574},{"date":"2023-01-06","current":29.08924,"twenty":23.534814,"median":31.760835,"eighty":78.370482,"marketCap":5852755045},{"date":"2023-01-13","current":29.900625,"twenty":23.534814,"median":31.486542,"eighty":77.851065,"marketCap":6016005657},{"date":"2023-01-20","current":30.043165,"twenty":23.534814,"median":31.384146,"eighty":77.531418,"marketCap":6044684819},{"date":"2023-01-27","current":33.700219,"twenty":23.534814,"median":31.371156,"eighty":76.905261,"marketCap":6456962000},{"date":"2023-02-03","current":34.690386,"twenty":23.534814,"median":31.371156,"eighty":76.196228,"marketCap":6646678000},{"date":"2023-02-10","current":33.458434,"twenty":23.534814,"median":31.371156,"eighty":75.671603,"marketCap":6410636000},{"date":"2023-02-17","current":33.896181,"twenty":23.534814,"median":31.371156,"eighty":74.933835,"marketCap":6494508288},{"date":"2023-02-24","current":33.550066,"twenty":23.534814,"median":31.371156,"eighty":74.596198,"marketCap":6428192683},{"date":"2023-03-03","current":35.822887,"twenty":23.534814,"median":31.371156,"eighty":74.12302,"marketCap":6863665158},{"date":"2023-03-10","current":34.115387,"twenty":23.534814,"median":31.371156,"eighty":73.780446,"marketCap":6536508172},{"date":"2023-03-17","current":32.130995,"twenty":23.534814,"median":31.371156,"eighty":73.397891,"marketCap":6156298701},{"date":"2023-03-24","current":32.419424,"twenty":23.534814,"median":31.371156,"eighty":73.20739,"marketCap":6211561705},{"date":"2023-03-31","current":34.946063,"twenty":23.535137,"median":31.373512,"eighty":72.991549,"marketCap":6695665625},{"date":"2023-04-06","current":34.784542,"twenty":23.535137,"median":31.373512,"eighty":72.741204,"marketCap":6664718342},{"date":"2023-04-14","current":36.284374,"twenty":23.534814,"median":31.371156,"eighty":72.383964,"marketCap":6952085966},{"date":"2023-04-21","current":36.595877,"twenty":23.534814,"median":31.371156,"eighty":72.214631,"marketCap":7011770010},{"date":"2023-04-28","current":36.186815,"twenty":23.534814,"median":31.371156,"eighty":71.936155,"marketCap":6933393834},{"date":"2023-05-05","current":30.894659,"twenty":23.534814,"median":31.307832,"eighty":71.744956,"marketCap":6506415164},{"date":"2023-05-12","current":31.84138,"twenty":23.534814,"median":31.307832,"eighty":71.327337,"marketCap":6705794586},{"date":"2023-05-19","current":32.598757,"twenty":23.534814,"median":31.307832,"eighty":71.164431,"marketCap":6865298125},{"date":"2023-05-26","current":31.178675,"twenty":23.534814,"median":31.194439,"eighty":70.847646,"marketCap":6566228990},{"date":"2023-06-02","current":31.578402,"twenty":23.534814,"median":31.1831,"eighty":70.562541,"marketCap":6650411413},{"date":"2023-06-09","current":33.314057,"twenty":23.534814,"median":31.1831,"eighty":70.179644,"marketCap":7015940355},{"date":"2023-06-16","current":34.239739,"twenty":23.534814,"median":31.1831,"eighty":69.817871,"marketCap":7210889124},{"date":"2023-06-23","current":33.62963,"twenty":23.534491,"median":31.180887,"eighty":69.450567,"marketCap":7082400163},{"date":"2023-06-30","current":34.239739,"twenty":23.534168,"median":31.178675,"eighty":69.022261,"marketCap":7210889124},{"date":"2023-07-07","current":33.166789,"twenty":23.534168,"median":31.178675,"eighty":68.678401,"marketCap":6984925778},{"date":"2023-07-14","current":35.091788,"twenty":23.534168,"median":31.178675,"eighty":68.192933,"marketCap":7390330605},{"date":"2023-07-21","current":33.776898,"twenty":23.534168,"median":31.178675,"eighty":67.353414,"marketCap":7113414740},{"date":"2023-07-27","current":34.429084,"twenty":23.534168,"median":31.178675,"eighty":67.182657,"marketCap":7250765009},{"date":"2023-08-04","current":28.331796,"twenty":23.533845,"median":30.922022,"eighty":67.19643,"marketCap":6442650413},{"date":"2023-08-11","current":27.990567,"twenty":23.533845,"median":30.745314,"eighty":67.19643,"marketCap":6365054830},{"date":"2023-08-18","current":26.859635,"twenty":23.533845,"median":30.614691,"eighty":67.19643,"marketCap":6107880898},{"date":"2023-08-25","current":27.083871,"twenty":23.533845,"median":30.518604,"eighty":67.19643,"marketCap":6158872281},{"date":"2023-09-01","current":27.590841,"twenty":23.533845,"median":30.42534,"eighty":67.19643,"marketCap":6274157147},{"date":"2023-09-08","current":26.723143,"twenty":23.533845,"median":30.26335,"eighty":67.19643,"marketCap":6076842665},{"date":"2023-09-15","current":26.498906,"twenty":23.533845,"median":30.076884,"eighty":67.19643,"marketCap":6025851281},{"date":"2023-09-22","current":25.865194,"twenty":23.533845,"median":29.905493,"eighty":67.19643,"marketCap":5881745198},{"date":"2023-09-29","current":26.60615,"twenty":23.533845,"median":29.682894,"eighty":67.19643,"marketCap":6050238465},{"date":"2023-10-06","current":26.411162,"twenty":23.533845,"median":29.56533,"eighty":67.19643,"marketCap":6005898131},{"date":"2023-10-13","current":26.284419,"twenty":23.533845,"median":29.415987,"eighty":67.19643,"marketCap":5977076915},{"date":"2023-10-20","current":25.11449,"twenty":23.533845,"median":29.356907,"eighty":67.19643,"marketCap":5711034916},{"date":"2023-10-23","current":25.163237,"twenty":23.533845,"median":29.34194,"eighty":67.19643,"marketCap":5722119999},{"date":"2023-11-03","current":26.828113,"twenty":23.526555,"median":29.26511,"eighty":65.747341,"marketCap":6382408131},{"date":"2023-11-10","current":27.068641,"twenty":23.526555,"median":29.160367,"eighty":63.93095,"marketCap":6439629721},{"date":"2023-11-17","current":28.548813,"twenty":23.526555,"median":28.963146,"eighty":61.197307,"marketCap":6791762583},{"date":"2023-11-24","current":28.854098,"twenty":23.526555,"median":28.751928,"eighty":59.714965,"marketCap":6864389986},{"date":"2023-12-01","current":29.113128,"twenty":23.526555,"median":28.740728,"eighty":57.673143,"marketCap":6926013237},{"date":"2023-12-08","current":30.177002,"twenty":23.528377,"median":28.743085,"eighty":57.215705,"marketCap":7179108732},{"date":"2023-12-15","current":31.148365,"twenty":23.528377,"median":28.743085,"eighty":56.831602,"marketCap":7410195923},{"date":"2023-12-22","current":31.45365,"twenty":23.528377,"median":28.743085,"eighty":56.59348,"marketCap":7482823326},{"date":"2024-01-05","current":30.260261,"twenty":23.513816,"median":28.692299,"eighty":55.886802,"marketCap":7198916205},{"date":"2024-01-12","current":30.51004,"twenty":23.513816,"median":28.692299,"eighty":55.217223,"marketCap":7258338626},{"date":"2024-01-19","current":30.436032,"twenty":23.510177,"median":28.678328,"eighty":54.259031,"marketCap":7240731983},{"date":"2024-01-26","current":29.99198,"twenty":23.513816,"median":28.692299,"eighty":52.439712,"marketCap":7135092124},{"date":"2024-02-02","current":30.473036,"twenty":23.513816,"median":28.692299,"eighty":39.825131,"marketCap":7249535304},{"date":"2024-02-09","current":25.55761,"twenty":23.513816,"median":28.638793,"eighty":39.825131,"marketCap":6834105000},{"date":"2024-02-16","current":25.940968,"twenty":23.513816,"median":28.590733,"eighty":39.825131,"marketCap":6936614897},{"date":"2024-02-23","current":26.401995,"twenty":23.513816,"median":28.534937,"eighty":39.825131,"marketCap":7059893359},{"date":"2024-03-01","current":26.945347,"twenty":23.517454,"median":28.450327,"eighty":39.817336,"marketCap":7205185833},{"date":"2024-03-08","current":27.192326,"twenty":23.517454,"median":28.366802,"eighty":39.817336,"marketCap":7271227866},{"date":"2024-03-15","current":27.315815,"twenty":23.517454,"median":28.277855,"eighty":39.817336,"marketCap":7304248882},{"date":"2024-03-22","current":27.776841,"twenty":23.517454,"median":28.178566,"eighty":39.817336,"marketCap":7427527345},{"date":"2024-03-28","current":28.221402,"twenty":23.517454,"median":28.135314,"eighty":39.817336,"marketCap":7546403005},{"date":"2024-04-05","current":27.258187,"twenty":23.513816,"median":28.10242,"eighty":39.825131,"marketCap":7288839075},{"date":"2024-04-12","current":26.780695,"twenty":23.513816,"median":28.061961,"eighty":39.825131,"marketCap":7161157810},{"date":"2024-04-19","current":26.187947,"twenty":23.513816,"median":28.01853,"eighty":39.825131,"marketCap":7002656930},{"date":"2024-04-26","current":25.521777,"twenty":23.517454,"median":27.948915,"eighty":39.817336,"marketCap":6824523250},{"date":"2024-05-03","current":31.063393,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7685083322},{"date":"2024-05-10","current":32.294156,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7989574134},{"date":"2024-05-17","current":31.536077,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7802025445},{"date":"2024-05-24","current":31.134741,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7702734963},{"date":"2024-05-31","current":30.902858,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7645367129},{"date":"2024-06-07","current":32.347667,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":8002812865},{"date":"2024-06-14","current":31.839308,"twenty":23.513816,"median":27.874812,"eighty":39.825131,"marketCap":7877044921},{"date":"2024-06-21","current":30.64422,"twenty":23.510177,"median":27.848386,"eighty":39.832925,"marketCap":7581379929},{"date":"2024-06-28","current":30.109105,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7448992620},{"date":"2024-07-05","current":30.474767,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7539457281},{"date":"2024-07-12","current":31.634181,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7826296452},{"date":"2024-07-15","current":31.616344,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7821883542},{"date":"2024-08-02","current":26.928058,"twenty":23.478294,"median":27.698474,"eighty":53.104584,"marketCap":8035332415},{"date":"2024-08-09","current":24.892285,"twenty":23.478294,"median":27.612189,"eighty":53.104584,"marketCap":7427857775},{"date":"2024-08-16","current":25.428788,"twenty":23.478294,"median":27.546328,"eighty":53.104584,"marketCap":7587950370},{"date":"2024-08-23","current":25.774208,"twenty":23.478294,"median":27.52163,"eighty":53.104584,"marketCap":7691023684},{"date":"2024-08-30","current":26.398904,"twenty":23.478294,"median":27.433576,"eighty":53.104584,"marketCap":7877432870},{"date":"2024-09-06","current":25.715413,"twenty":23.478294,"median":27.359006,"eighty":53.104584,"marketCap":7673479290},{"date":"2024-09-13","current":25.369993,"twenty":23.478294,"median":27.29935,"eighty":53.104584,"marketCap":7570405976},{"date":"2024-09-20","current":27.280827,"twenty":23.478294,"median":27.280827,"eighty":53.104584,"marketCap":8140598778},{"date":"2024-09-27","current":27.486609,"twenty":23.478294,"median":27.200864,"eighty":53.104584,"marketCap":8202004157},{"date":"2024-10-04","current":26.016737,"twenty":23.478294,"median":27.184093,"eighty":53.104584,"marketCap":7763394309},{"date":"2024-10-11","current":26.90601,"twenty":23.478294,"median":27.15946,"eighty":53.104584,"marketCap":8028753267},{"date":"2024-10-18","current":26.832516,"twenty":23.478294,"median":27.119141,"eighty":53.104584,"marketCap":8006822775},{"date":"2024-10-25","current":26.149025,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":7802869195},{"date":"2024-10-31","current":25.522857,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":8356183510},{"date":"2024-11-08","current":26.488623,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8672375213},{"date":"2024-11-15","current":27.081403,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8866451501},{"date":"2024-11-22","current":26.495284,"twenty":23.497096,"median":27.083132,"eighty":53.200788,"marketCap":8674555846},{"date":"2024-11-29","current":26.948194,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8822838852},{"date":"2024-12-06","current":26.641814,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8722529760},{"date":"2024-12-13","current":26.022391,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8519730943},{"date":"2024-12-20","current":22.938601,"twenty":23.478294,"median":27.099928,"eighty":53.200788,"marketCap":7510098123},{"date":"2024-12-27","current":23.06515,"twenty":23.440271,"median":27.099928,"eighty":53.200788,"marketCap":7551530139},{"date":"2025-01-03","current":22.352482,"twenty":23.402551,"median":27.099928,"eighty":53.200788,"marketCap":7318202468},{"date":"2025-01-10","current":22.845355,"twenty":23.339963,"median":27.111792,"eighty":53.296992,"marketCap":7479569269},{"date":"2025-01-17","current":23.751177,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":7776135281},{"date":"2025-01-24","current":24.563752,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8042172438},{"date":"2025-01-31","current":24.557092,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8039991806},{"date":"2025-02-07","current":21.224309,"twenty":23.089128,"median":27.068641,"eighty":53.296992,"marketCap":8298705000},{"date":"2025-02-14","current":20.893778,"twenty":23.003385,"median":27.041441,"eighty":53.296992,"marketCap":8169467071},{"date":"2025-02-21","current":20.720825,"twenty":22.938601,"median":27.008929,"eighty":53.296992,"marketCap":8101842644},{"date":"2025-02-28","current":19.978803,"twenty":22.906609,"median":27.005876,"eighty":53.296992,"marketCap":7811712038},{"date":"2025-03-07","current":19.761218,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7726636146},{"date":"2025-03-14","current":18.656553,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7294712386},{"date":"2025-03-21","current":18.996879,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7427779807},{"date":"2025-03-28","current":18.472443,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7222725093},{"date":"2025-04-04","current":17.602101,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6882421525},{"date":"2025-04-11","current":16.860079,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6592290918},{"date":"2025-04-17","current":17.362199,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6788619900},{"date":"2025-04-25","current":18.009376,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7041666143},{"date":"2025-05-02","current":18.071785,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7066067786},{"date":"2025-05-09","current":15.22128,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6834354845},{"date":"2025-05-13","current":15.917361,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7146894897}],"updateTime":1747252838124}}}