US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American States Water

77.21

-0.9300-1.19%

Pre-market: 77.210.0400+0.05%08:02 EDT

Volume:158.67K

Turnover:12.27M

Market Cap:2.97B

PE:23.84

High:78.45

Open:78.14

Low:76.84

Close:78.14

Loading ...

Overview Company News Filings

Income Investing: 3 Overlooked Mid-Caps That Pay Solid Dividends -- Barron's

Press Release: American States Water Company to Report First Quarter 2025 Results

3 Overlooked Mid-Caps That Pay Solid Dividends -- Barrons.com

American States Water Company's (NYSE:AWR) high institutional ownership speaks for itself as stock continues to impress, up 3.7% over last week

Simply Wall St.

Essential Utilities (WTRG) Up 2.9% Since Last Earnings Report: Can It Continue?

Why Is American States Water (AWR) Up 0.4% Since Last Earnings Report?

Consolidated Water Full-Year 2024 Earnings Miss Estimates

3 Utility Water Supply Stocks to Watch Amid Industry Concerns

There's Reason For Concern Over American States Water Company's (NYSE:AWR) Price

Simply Wall St.

California Water's Capital Investments to Improve Resiliency

Global Water Resources Q4 Earnings Lag Estimates, Revenues Rise Y/Y

California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

American States Water Co. Earnings Call Highlights Growth & Challenges

American States Water Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

American States Water Company : Wells Fargo Cuts Target Price to $76 From $77

THOMSON REUTERS

American States Water (AWR) Receives a Sell from Wells Fargo

Sell Rating on American States Water: Valuation Concerns and Compressed EPS Growth

Q4 2024 American States Water Co Earnings Call

Thomson Reuters StreetEvents

American States Water Co (AWR) Q4 2024 Earnings Call Highlights: Strong Infrastructure ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","market":"US","secType":"STK","nameCN":"American States Water","latestPrice":77.21,"timestamp":1750104000000,"preClose":78.14,"halted":0,"volume":158668,"hourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":77.17,"latestTime":"08:02 EDT","volume":2,"amount":154.42,"timestamp":1750161766568},"delay":0,"floatShares":38130372,"shares":38508767,"eps":3.238601,"marketStatus":"Pre-Mkt","change":-0.93,"latestTime":"06-17 08:55:15 EDT","open":78.14,"high":78.445,"low":76.84,"amount":12267481.47388,"amplitude":0.02054,"askPrice":78.25,"askSize":1,"bidPrice":76.5,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.238601,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":737265600000,"exchange":"NYSE","adjPreClose":77.17,"dividendRate":0.023656,"preHourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":77.17,"latestTime":"08:02 EDT","volume":2,"amount":154.42,"timestamp":1750161766568},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:52 EDT","volume":3922,"amount":302888.11,"timestamp":1750114340194},"volumeRatio":0.856387227102645,"impliedVol":0.2181,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","floatShares":38130372,"roa":"5.01%","roe":"14.00%","lyrEps":3.172352,"volumeRatio":0.856387227102645,"shares":38508767,"dividePrice":1.8265,"high":78.445,"amplitude":0.02054,"preClose":78.14,"low":76.84,"week52Low":69.49,"pbRate":"3.11","psRate":"4.89","week52High":87.5,"institutionHeld":0.8013,"latestPrice":77.21,"committee":0.875,"eps":3.238601,"divideRate":0.023656,"volume":158668,"delay":0,"ttmEps":3.238601,"open":78.14,"prevYearClose":77.72,"prevWeekClose":78.14,"prevMonthClose":78.87,"prevQuarterClose":78.68,"fiveDayClose":77.5,"twentyDayClose":79.58,"sixtyDayClose":75.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528047355","title":"Income Investing: 3 Overlooked Mid-Caps That Pay Solid Dividends -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047355?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"Mid-cap stocks don't always get much respect for their dividends, especially compared with larger-cap blue-chips like Procter & Gamble or Coca-Cola.Those in the latter group are well established, allowing them to return plenty of capital to shareholders. Many mid-cap companies need to plow capital into growing their businesses. Still, income investors shouldn't write off this part of the market.Ben Snider, senior strategist on the U.S. portfolio strategy macro team at Goldman Sachs, points out that \"smaller companies have historically grown more quickly than larger, more mature companies.\". That can lay the foundation for attractive dividends, though investors need to be careful, says Brian Bollinger, president of Simply Safe Dividends, which offers online tools for customers to keep tabs on their dividend holdings. \"The perception is typically that this space has lower yields but more growth,\" he says. \"But a lot of that income is not as safe as it is in large-caps.\" Bollinger points ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU1162221912.USD","LU0912757837.SGD","SG9999014542.SGD","LU0795875169.SGD","LU2264538146.SGD","SH","LU0795875086.SGD","IVV","AWR","BK4534","LU1868836591.USD","ESmain","SDS","SPXU","BK4588",".SPX","BK4172","LU2125154935.USD","OEX","SPY","LU1815333072.USD","LU0098860793.USD","SG9999003800.SGD","LU1221951046.USD","LU2237957811.SGD","LU2237443465.HKD","SG9999014567.USD","BK4550","LU1064131342.USD","LU1718418525.SGD","ORI","LU0096364046.USD","VOO","LU1670710661.SGD","IE00BDGV0183.EUR","LU0289960550.SGD","SSO","LU0061474960.USD","BK4581","BK4533","LU1868836914.USD","OEF","LU1732799900.SGD","PG","LU2506951875.HKD","SG9999014559.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2528710281","title":"Press Release: American States Water Company to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710281?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:23","pubTimestamp":1744896180,"startTime":"0","endTime":"0","summary":"American States Water Company  announced today that the company intends to release its first quarter ended March 31, 2025 financial results after the market closes on Wednesday, May 7, 2025.AWR has paid dividends to shareholders every year since 1931, increasing the dividends received by shareholders each calendar year for 70 consecutive years, which places it in an exclusive group of companies on the New York Stock Exchange that have achieved that result. The company's quarterly dividend rate has grown at a compound annual growth rate  of 8.8% over the last five years through 2024 and has achieved a 10-year CAGR of 8.0% in its calendar year dividend payments through 2024. The company's current policy is to achieve a CAGR in the dividend of more than 7% over the long-term.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2528875501","title":"3 Overlooked Mid-Caps That Pay Solid Dividends -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869600,"startTime":"0","endTime":"0","summary":"Mid-cap stocks don't always get much respect for their dividends, especially compared with larger-cap blue-chips like Procter & Gamble or Coca-Cola.Those in the latter group are well established, allowing them to return plenty of capital to shareholders. Many mid-cap companies need to plow capital into growing their businesses. Still, income investors shouldn't write off this part of the market.Ben Snider, senior strategist on the U.S. portfolio strategy macro team at Goldman Sachs, points out that \"smaller companies have historically grown more quickly than larger, more mature companies.\". That can lay the foundation for attractive dividends, though investors need to be careful, says Brian Bollinger, president of Simply Safe Dividends, which offers online tools for customers to keep tabs on their dividend holdings. \"The perception is typically that this space has lower yields but more growth,\" he says. \"But a lot of that income is not as safe as it is in large-caps.\" Bollinger points ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","LU0175139822.USD","LU0738911758.USD","LU0949170772.SGD","AWR","IE00B3PB1722.GBP","LU0553294199.USD","OEX","SG9999014575.USD","LU0098860793.USD","SDS","LU2237957811.SGD","SPY","LU1732800096.USD","LU1059921491.USD","LU1868837136.USD","SG9999002224.SGD","BK4532","LU2347655156.SGD","VOO","IVV","LU1670710661.SGD","LU1670710588.SGD","LU0912757837.SGD","LU1196500208.SGD","LU0545039389.USD","BK4585","SG9999002232.USD","SSO","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU0265550359.USD","SG9999014567.USD","BK4533","ORI","SH","LU0096364046.USD","OEF","ESmain","LU0823417653.USD","PG","LU2097829019.USD","LU1064131342.USD","IE00BN8TJ469.HKD","IE00BGHQF631.EUR","LU1162221912.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2527022168","title":"American States Water Company's (NYSE:AWR) high institutional ownership speaks for itself as stock continues to impress, up 3.7% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527022168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527022168?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:23","pubTimestamp":1744633431,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, American States Water's stock price might be vulnerable to their trading decisions. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls American States Water Company , then you'll have to look at the makeup of its share registry. With 80% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And last week, institutional investors ended up benefitting the most after the company hit US$3.0b in market cap. The one-year return on investment is currently 18% and last week's gain would have been more than welcomed.Check out our latest analysis for American States Water. What Does The Institutional Ownership Tell Us About American States Water?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-companys-nyse-122351674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AWR","BK4172"],"gpt_icon":0},{"id":"2523168594","title":"Essential Utilities (WTRG) Up 2.9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168594?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175851,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Essential Utilities . Shares have added about 2.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Essential Utilities due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.Currently, Essential Utilities has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Essential Utilities Inc.  : Free Stock Analysis Report. American States Water Company  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-wtrg-2-9-153051428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","WTRG"],"gpt_icon":0},{"id":"2521237067","title":"Why Is American States Water (AWR) Up 0.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237067?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571027,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for American States Water . Shares have added about 0.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is American States Water due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.At this time, American States Water has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.American States Water has a Zacks Rank #4 . We expect a below average return from the stock in the next few months.American States Water Company  : Free Stock An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-states-water-awr-153027193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR"],"gpt_icon":0},{"id":"2520793987","title":"Consolidated Water Full-Year 2024 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:32","pubTimestamp":1742315520,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd. CWCO delivered full-year 2024 earnings per share  of $1.12 per share, which missed the Zacks Consensus Estimate of $1.29 by 13.2%. The bottom line also decreased 42% compared with the year-ago period’s $1.93 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s total revenues for 2024 were $134 million, down 25.6% from the previous year’s $180.2 million. The full-year revenues also missed the Zacks Consensus Estimate of $138.92 million by 3.5%.Consolidated Water Co. Ltd. Price, Consensus and EPS Surprise. Consolidated Water Co. Ltd. price-consensus-eps-surprise-chart | Consolidated Water Co. Ltd. Quote. Consolidated Water currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.SJW GroupSJW reported a fourth-quarter operating EPS of 74 cents, which beat the Zacks Consensus Estimate of 55 cents by 34.6%.SJW’s long-term  earnings growth rate is 4.52%. The Zacks Consensus Es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-full-2024-earnings-163200583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","CWCO","SJW"],"gpt_icon":0},{"id":"2518773403","title":"3 Utility Water Supply Stocks to Watch Amid Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773403?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:40","pubTimestamp":1741711200,"startTime":"0","endTime":"0","summary":"Water utilities work day in and day out to ensure an uninterrupted supply of clean, potable water and reliable sewer services to millions of customers in the United States. These are essential for healthy and hygienic living. Historically, water demand remains low during winter months as colder temperatures reduce outdoor activities. Water demand remains moderate in the spring season due to milder temperatures.The aging of pipelines is concerning, but water utilities continue with their upgrade and maintenance projects to minimize disruptions in operations. American Water Works Company AWK, with its widespread operations, provides services to domestic customers and military bases and offers an excellent opportunity to stay invested in the water utility space. Other water utilities worth adding to your portfolio are American States Water Company AWR and Middlesex Water Company MSEX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-water-supply-stocks-164000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","MSEX","US6M.BOND","BK4172","US7Y.BOND","LU2089279066.USD","OEF","LU2477742899.HKD","LU2413666699.HKD","SH","IE00BD4GTW91.USD","LU1596574779.USD","LU1721428933.USD","LU2229751404.USD","SPXU","SSO","IE00BD4GTV84.USD","LU1923621640.USD","LU2125910179.SGD","LU2413666426.HKD","US10Y.BOND","BK4559","LU2211815571.USD","AWK","LU2413665964.HKD","SDS","BK4504","IVV","US3Y.BOND",".SPX","IE00BD4GTT62.SGD","LU1620156130.USD","LU1721427968.SGD","SPY","LU0347712357.USD","LU2506952337.HKD","US5Y.BOND","BK4581","OEX","LU1721428347.USD","UPRO","AWR","LU1165135440.EUR","LU1543694498.USD","US2Y.BOND","ESmain","BK4588","US30Y.BOND","US12M.BOND","VOO"],"gpt_icon":0},{"id":"2518205449","title":"There's Reason For Concern Over American States Water Company's (NYSE:AWR) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205449?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613393,"startTime":"0","endTime":"0","summary":"American States Water Company's ( NYSE:AWR ) price-to-earnings (or \"P/E\") ratio of 25.5x might make it look like a sell...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-awr/american-states-water/news/theres-reason-for-concern-over-american-states-water-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4172","AWR","NYSE"],"gpt_icon":0},{"id":"2518278582","title":"California Water's Capital Investments to Improve Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:40","pubTimestamp":1741610400,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT invested a record $471 million in capital improvements throughout its service areas in 2024. Infrastructure improvements completed last year exceeded the previous high investment recorded in 2023 by $87 million.Group subsidiary California Water Service’s annual Main Replacement Program, the largest portion of the company’s infrastructure improvement plans, accounted for $156 million in completed projects. In 2024, the company installed 189,135 feet of pipe, or nearly 36 miles through this program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-waters-capital-investments-improve-124000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1596574779.USD","LU2240825500.USD","LU2346227817.USD","LU2125910336.SGD","LU2125910179.SGD","LU1721427968.SGD","LU2125909593.SGD","IE00BD4GTV84.USD","LU2089279066.USD","CWT","BK4588","LU0347712357.USD","LU1923621640.USD","LU2229751404.USD","WTRG","BK4585","LU2211815571.USD","BK4172","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1721428933.USD","LU1543694498.USD","LU1620156130.USD","AWR","LU1620156213.USD","LU2506952337.HKD","LU2125909247.SGD","LU2413665964.HKD","LU2477742899.HKD","LU2413666426.HKD","AWK","LU2506952410.USD","LU1721428347.USD","LU1923622614.USD","LU2413666699.HKD","LU1165135440.EUR","LU2413666004.HKD"],"gpt_icon":0},{"id":"2517167318","title":"Global Water Resources Q4 Earnings Lag Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167318?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271820,"startTime":"0","endTime":"0","summary":"Global Water Resources GWRS recorded fourth-quarter 2024 adjusted earnings of 4 cents per share, which lagged the Zacks Consensus Estimate of 6 cents by 33.33%. The earnings also decreased from the year-ago quarter’s figure of 7 cents per share by 42.9%.See the Zacks Earnings Calendar to stay ahead of market-making news.Full-year 2024 earnings per share were 26 cents. The figure was flat year over year.Fourth-quarter operating revenues totaled $13.2 million, which surpassed the Zacks Consensus Estimate of $13 million by 4.3%. The top line also increased 10% from $12 million recorded in the prior-year quarter.Full-year revenues amounted to $52.7 million, down 0.6% from last year’s $53.03 million.Global Water Resources, Inc. Price, Consensus and EPS Surprise. Global Water Resources, Inc. price-consensus-eps-surprise-chart | Global Water Resources, Inc. Quote. Global Water Resources currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-q4-earnings-143700865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","GWRS","WTRG","AWK"],"gpt_icon":0},{"id":"2514335047","title":"California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335047?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672600,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT recorded fourth-quarter 2024 adjusted earnings of 33 cents per share, which surpassed the Zacks Consensus Estimate of 15 cents by a massive 120%. However, the bottom line decreased from the year-ago quarter’s figure of 52 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Full-year 2024 earnings came in at $3.25 per share, up 257.1% from the previous year’s 91 cents.Operating revenues totaled $222.2 million, which missed the Zacks Consensus Estimate of $231 million by 3.9%. However, the top line increased 3.6% from $214.5 million recorded in the prior-year quarter.Full-year revenues came in at $1.04 billion, up 30.5% from last year’s $0.79 billion.California Water Service Group Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-q4-earnings-beat-161000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG","AWR","CWT","AWK"],"gpt_icon":0},{"id":"2514874776","title":"ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874776?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:34","pubTimestamp":1740652440,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, Feb. 27, 2025 /PRNewswire/ -- ZEEKR, the premium electric mobility brand, and AW Rostamani Group , a trailblazer in automotive innovation, joined forces to make the annual American University of Sharjah  Alumni Reunion a night to remember. Held on January 18 and graced by the esteemed presence of Her Excellency Sheikha Bodour bint Sultan Al Qasimi, President of AUS, the event became a shining celebration of sustainability, innovation and community.The highlight of the evening was the 'Best Sustainable Idea of the Year' competition by ZEEKR and AW Rostamani Group, a bold initiative inviting AUS alumni to unleash their creativity and present innovative business models for a greener, more sustainable future. Amidst excitement and anticipation, the winner, Sara Llalla, an alumna from the AUS College of Architecture, Art and Design, was awarded a ZEEKR X, the brand's cutting-edge compact electric SUV renowned for its futuristic design and advanced technology.Together, we are dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zeekr-aw-rostamani-group-champion-103400332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-aw-rostamani-group-champion-103400332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEA","AWR","BK4172","ZK","BK4099"],"gpt_icon":0},{"id":"2513241091","title":"American States Water Co. Earnings Call Highlights Growth & Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241091?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:25","pubTimestamp":1740183935,"startTime":"0","endTime":"0","summary":"American States Water Company (($AWR)) has held its Q4 earnings call. Read on for the main highlights of the call. The earnings call for American S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-states-water-co-earnings-call-highlights-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-states-water-co-earnings-call-highlights-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWR"],"gpt_icon":0},{"id":"2513429222","title":"American States Water Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429222?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:31","pubTimestamp":1740137502,"startTime":"0","endTime":"0","summary":"American States Water ( NYSE:AWR ) Full Year 2024 Results Key Financial Results Revenue: US$595.5m (flat on FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-awr/american-states-water/news/american-states-water-full-year-2024-earnings-eps-beats-expe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWR"],"gpt_icon":0},{"id":"2513632502","title":"American States Water Company : Wells Fargo Cuts Target Price to $76 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2513632502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513632502?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:59","pubTimestamp":1740135589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nAZN3F4QW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWR","BK4172"],"gpt_icon":0},{"id":"2513724268","title":"American States Water (AWR) Receives a Sell from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133250,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jonathan Reeder from Wells Fargo maintained a Sell rating on American States Water (AWR – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/american-states-water-awr-receives-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/american-states-water-awr-receives-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0128525689.USD","LU0310800379.SGD","LU0130517989.USD","LU1267930490.SGD","LU0683600562.USD","IE00B19Z3581.USD","LU0980610538.SGD","LU0708994859.HKD","BK4559","LU0310799852.SGD","LU0251131958.USD","LU0971096721.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU1791807156.HKD","LU0162691827.USD","LU0289960550.SGD","LU0320765489.SGD","BK4207","BK4504","LU1074936037.SGD","LU2361045086.USD","LU2236285917.USD","LU0070302665.USD","LU0149725797.USD","IE0002270589.USD","LU0256863811.USD","LU0029864427.USD","LU1267930227.SGD","LU2361044865.SGD","LU0072461881.USD","LU0310800965.SGD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4172","LU1814569148.SGD","LU0417517546.SGD","LU0251142724.SGD","LU0477156953.USD","LU0211328371.USD","AWR","LU0048573561.USD","BK4585","LU1363072403.SGD","LU0106831901.USD","LU1069347547.HKD","LU0648001328.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2513250225","title":"Sell Rating on American States Water: Valuation Concerns and Compressed EPS Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250225?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132979,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Sell rating on American States Water (AWR – Research Report) yesterday and set a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-on-american-states-water-valuation-concerns-and-compressed-eps-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-on-american-states-water-valuation-concerns-and-compressed-eps-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWR"],"gpt_icon":0},{"id":"2513251638","title":"Q4 2024 American States Water Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251638","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251638?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:52","pubTimestamp":1740127923,"startTime":"0","endTime":"0","summary":"Robert Sprowls; President, Chief Executive Officer, Director; American States Water Co. Eva Tang; Chief Financial Officer, Senior Vice President - Finance, Corporate Secretary, Treasurer; American States Water Co. Thank you, Michael. Welcome, everyone, and thank you for joining us today. I'll begin with a discussion of the year. Eva will then discuss some financial details for both the fourth quarter and the year, and then I'll wrap it up with updates on regulatory activity, ASUS, dividends, and then we'll take your questions. Let's first start with a look at 2024. On the regulatory front, we are very pleased","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-american-states-water-085203717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR"],"gpt_icon":0},{"id":"2513237188","title":"American States Water Co (AWR) Q4 2024 Earnings Call Highlights: Strong Infrastructure ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237188","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237188?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:14","pubTimestamp":1740122061,"startTime":"0","endTime":"0","summary":"Full Year Earnings Per Share : $3.17 per share for 2024, compared to $3.36 per share for 2023.Fourth Quarter EPS: $0.75 per share, up from $0.55 per share in Q4 2023.Water Utility Earnings: $0.52 per share in Q4 2024, compared to $0.41 per share in Q4 2023.Electric Segment Earnings: $0.13 per share in Q4 2024, compared to $0.07 per share in Q4 2023.ASUS Earnings: $0.55 per share for the full year 2024, up from $0.50 per share in 2023.Consolidated Revenue Increase: $17.9 million increase in Q4 2024 compared to Q4 2023.Water Segment Revenue Increase: $5.1 million in Q4 2024.Electric Segment Revenue Increase: $10.6 million in Q4 2024.ASUS Revenue Increase: $2.3 million in Q4 2024.Infrastructure Investment: $235.5 million in 2024 for regulated utilities.ASUS Capital Upgrade Awards: $56.5 million in 2024.Net Cash from Operating Activities: $198.7 million for 2024, up from $67.7 million in 2023.GuruFocus has detected 5 Warning Signs with AWR.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-co-awr-071421140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-07","symbol":"AWR","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-19","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-18","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.224,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.224,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.224,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.224,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWR","date":"2025-06-13","current":24.606381,"percent":0.154472,"low":19.839152,"twenty":25.159188,"median":32.909808,"eighty":36.380087,"high":45.889142,"avg":32.040658,"sd":6.124821,"marketCap":3026018910},"quantilePoints":[{"date":"2020-06-19","current":33.192894,"twenty":25.261427,"median":30.426557,"eighty":39.014379,"marketCap":2840050367},{"date":"2020-06-26","current":31.835003,"twenty":25.300557,"median":30.467734,"eighty":39.014379,"marketCap":2723866488},{"date":"2020-07-02","current":34.309382,"twenty":25.331275,"median":30.539385,"eighty":39.014379,"marketCap":2935579333},{"date":"2020-07-10","current":33.56793,"twenty":25.370237,"median":30.587727,"eighty":39.014379,"marketCap":2872139247},{"date":"2020-07-17","current":34.451637,"twenty":25.397627,"median":30.652896,"eighty":39.014379,"marketCap":2947750978},{"date":"2020-07-24","current":34.572339,"twenty":25.446239,"median":30.793664,"eighty":39.014379,"marketCap":2958078434},{"date":"2020-07-31","current":33.141164,"twenty":25.481455,"median":30.930867,"eighty":39.014379,"marketCap":2835624314},{"date":"2020-08-07","current":34.908245,"twenty":25.493678,"median":31.02803,"eighty":39.014379,"marketCap":2945906789},{"date":"2020-08-14","current":34.41446,"twenty":25.528224,"median":31.109833,"eighty":39.014379,"marketCap":2904236238},{"date":"2020-08-21","current":33.439806,"twenty":25.539471,"median":31.145148,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-08-28","current":33.439806,"twenty":25.573869,"median":31.225063,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-09-04","current":33.649597,"twenty":25.606317,"median":31.294083,"eighty":39.014379,"marketCap":2839689459},{"date":"2020-09-11","current":32.098018,"twenty":25.664265,"median":31.361846,"eighty":39.014379,"marketCap":2708751706},{"date":"2020-09-18","current":30.590145,"twenty":25.679939,"median":31.448102,"eighty":39.014379,"marketCap":2581502341},{"date":"2020-09-25","current":32.272843,"twenty":25.693289,"median":31.572634,"eighty":39.014379,"marketCap":2723505256},{"date":"2020-10-02","current":33.531589,"twenty":25.693289,"median":31.658295,"eighty":39.014379,"marketCap":2829730813},{"date":"2020-10-09","current":33.509736,"twenty":25.693289,"median":31.715847,"eighty":39.014379,"marketCap":2827886619},{"date":"2020-10-16","current":33.924947,"twenty":25.693289,"median":31.870904,"eighty":39.014379,"marketCap":2862926299},{"date":"2020-10-23","current":34.628621,"twenty":25.697922,"median":31.964855,"eighty":39.014379,"marketCap":2922309337},{"date":"2020-10-30","current":32.644348,"twenty":25.69887,"median":32.175135,"eighty":39.014379,"marketCap":2754856549},{"date":"2020-11-06","current":32.460452,"twenty":25.730482,"median":32.307405,"eighty":39.014379,"marketCap":2691425890},{"date":"2020-11-13","current":34.34686,"twenty":25.76334,"median":32.399344,"eighty":39.014379,"marketCap":2847835509},{"date":"2020-11-20","current":33.57272,"twenty":25.7964,"median":32.470929,"eighty":39.014379,"marketCap":2783648543},{"date":"2020-11-27","current":33.439248,"twenty":25.833497,"median":32.506377,"eighty":39.014379,"marketCap":2772581824},{"date":"2020-12-04","current":32.909808,"twenty":25.838453,"median":32.596707,"eighty":39.014379,"marketCap":2728683842},{"date":"2020-12-11","current":34.306818,"twenty":25.846596,"median":32.647042,"eighty":39.014379,"marketCap":2844515493},{"date":"2020-12-18","current":34.787318,"twenty":25.88611,"median":32.733405,"eighty":39.014379,"marketCap":2884355679},{"date":"2020-12-24","current":34.555966,"twenty":25.88611,"median":32.749789,"eighty":39.014379,"marketCap":2865173367},{"date":"2020-12-31","current":35.374596,"twenty":25.88611,"median":32.798312,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-01-08","current":36.02861,"twenty":25.916759,"median":32.862037,"eighty":39.014379,"marketCap":2987276159},{"date":"2021-01-15","current":36.202124,"twenty":26.002584,"median":32.914529,"eighty":39.014379,"marketCap":3001662893},{"date":"2021-01-22","current":35.819503,"twenty":26.081069,"median":32.993568,"eighty":39.014379,"marketCap":2969938301},{"date":"2021-01-29","current":34.373554,"twenty":26.11648,"median":33.052025,"eighty":39.014379,"marketCap":2850048852},{"date":"2021-02-05","current":36.193226,"twenty":26.11648,"median":33.104616,"eighty":39.014379,"marketCap":3000925112},{"date":"2021-02-12","current":35.374596,"twenty":26.11648,"median":33.144068,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-02-19","current":34.689438,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2876240086},{"date":"2021-02-26","current":31.187902,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2695414459},{"date":"2021-03-05","current":30.287061,"twenty":26.229018,"median":33.188727,"eighty":39.014634,"marketCap":2617559230},{"date":"2021-03-12","current":30.807927,"twenty":26.3253,"median":33.188727,"eighty":39.014634,"marketCap":2662575050},{"date":"2021-03-19","current":31.461143,"twenty":26.343601,"median":33.188727,"eighty":39.014634,"marketCap":2719029315},{"date":"2021-03-26","current":32.204017,"twenty":26.393234,"median":33.185333,"eighty":39.014379,"marketCap":2783232206},{"date":"2021-04-01","current":32.400409,"twenty":26.516993,"median":33.185333,"eighty":39.014379,"marketCap":2800205384},{"date":"2021-04-09","current":32.930212,"twenty":26.694728,"median":33.188727,"eighty":39.014634,"marketCap":2845993610},{"date":"2021-04-16","current":34.472081,"twenty":26.752632,"median":33.252387,"eighty":39.014634,"marketCap":2979249602},{"date":"2021-04-23","current":35.185355,"twenty":26.8035,"median":33.278746,"eighty":39.014379,"marketCap":3040894340},{"date":"2021-04-30","current":33.822873,"twenty":27.121295,"median":33.324372,"eighty":39.014379,"marketCap":2923141816},{"date":"2021-05-07","current":32.029609,"twenty":27.278104,"median":33.324372,"eighty":39.014379,"marketCap":2934584851},{"date":"2021-05-14","current":31.614635,"twenty":27.532806,"median":33.324372,"eighty":39.014379,"marketCap":2896564443},{"date":"2021-05-21","current":31.683126,"twenty":27.666189,"median":33.324372,"eighty":39.014379,"marketCap":2902839656},{"date":"2021-05-28","current":31.977234,"twenty":27.776592,"median":33.324372,"eighty":39.014379,"marketCap":2929786159},{"date":"2021-06-04","current":31.791905,"twenty":27.868522,"median":33.324372,"eighty":39.014379,"marketCap":2912806171},{"date":"2021-06-11","current":33.21813,"twenty":28.02563,"median":33.324372,"eighty":39.014379,"marketCap":3043478251},{"date":"2021-06-18","current":32.31566,"twenty":28.086448,"median":33.355798,"eighty":39.014379,"marketCap":2960793093},{"date":"2021-06-25","current":32.706462,"twenty":28.216933,"median":33.355798,"eighty":39.014379,"marketCap":2996598720},{"date":"2021-07-02","current":32.573509,"twenty":28.295468,"median":33.355798,"eighty":39.014379,"marketCap":2984417424},{"date":"2021-07-09","current":33.242303,"twenty":28.466227,"median":33.357126,"eighty":39.014379,"marketCap":3045693032},{"date":"2021-07-16","current":34.575863,"twenty":28.597524,"median":33.388519,"eighty":39.014379,"marketCap":3167875118},{"date":"2021-07-23","current":34.865942,"twenty":28.695021,"median":33.437165,"eighty":39.014379,"marketCap":3194452491},{"date":"2021-07-30","current":35.583083,"twenty":28.946381,"median":33.447229,"eighty":39.014379,"marketCap":3260157661},{"date":"2021-08-06","current":36.165467,"twenty":29.081167,"median":33.472392,"eighty":39.014379,"marketCap":3348379772},{"date":"2021-08-13","current":35.679061,"twenty":29.26165,"median":33.50291,"eighty":39.014379,"marketCap":3303345891},{"date":"2021-08-20","current":36.440565,"twenty":29.399387,"median":33.523096,"eighty":39.014379,"marketCap":3373849753},{"date":"2021-08-27","current":36.05782,"twenty":29.503136,"median":33.562871,"eighty":39.014379,"marketCap":3338413257},{"date":"2021-09-03","current":37.210043,"twenty":29.602823,"median":33.605887,"eighty":39.014379,"marketCap":3445091876},{"date":"2021-09-10","current":36.085728,"twenty":29.6406,"median":33.636562,"eighty":39.014379,"marketCap":3340997168},{"date":"2021-09-17","current":34.554746,"twenty":29.699904,"median":33.661161,"eighty":39.014379,"marketCap":3199251183},{"date":"2021-09-24","current":34.993309,"twenty":29.728535,"median":33.699748,"eighty":39.014379,"marketCap":3239855502},{"date":"2021-10-01","current":34.120171,"twenty":29.764195,"median":33.760358,"eighty":39.014379,"marketCap":3159015994},{"date":"2021-10-08","current":35.204616,"twenty":29.848997,"median":33.81131,"eighty":39.014379,"marketCap":3259419401},{"date":"2021-10-15","current":35.81063,"twenty":29.887564,"median":33.845003,"eighty":39.014379,"marketCap":3315527186},{"date":"2021-10-22","current":35.65514,"twenty":29.992286,"median":33.909278,"eighty":39.014379,"marketCap":3301131110},{"date":"2021-10-29","current":36.217297,"twenty":30.047105,"median":33.971643,"eighty":39.014379,"marketCap":3353178464},{"date":"2021-11-05","current":36.96056,"twenty":30.096502,"median":34.005623,"eighty":39.014379,"marketCap":3481980476},{"date":"2021-11-12","current":36.305801,"twenty":30.114881,"median":34.049354,"eighty":39.014379,"marketCap":3420296935},{"date":"2021-11-19","current":37.650606,"twenty":30.141844,"median":34.116528,"eighty":39.014379,"marketCap":3546988279},{"date":"2021-11-26","current":36.246991,"twenty":30.187998,"median":34.146711,"eighty":39.014379,"marketCap":3414756497},{"date":"2021-12-03","current":37.568271,"twenty":30.233211,"median":34.20895,"eighty":39.014379,"marketCap":3539231666},{"date":"2021-12-10","current":38.336731,"twenty":30.298275,"median":34.273201,"eighty":39.014379,"marketCap":3611626720},{"date":"2021-12-17","current":39.626645,"twenty":30.369189,"median":34.304593,"eighty":39.040126,"marketCap":3733146989},{"date":"2021-12-23","current":39.344354,"twenty":30.445432,"median":34.328224,"eighty":39.103557,"marketCap":3706552888},{"date":"2021-12-31","current":40.555854,"twenty":30.4927,"median":34.349706,"eighty":39.163539,"marketCap":3820685906},{"date":"2022-01-07","current":38.587656,"twenty":30.551236,"median":34.383865,"eighty":39.198505,"marketCap":3635265921},{"date":"2022-01-14","current":36.842939,"twenty":30.590171,"median":34.430083,"eighty":39.198505,"marketCap":3470899600},{"date":"2022-01-21","current":35.996065,"twenty":30.638653,"median":34.506243,"eighty":39.198505,"marketCap":3391117296},{"date":"2022-01-28","current":35.498135,"twenty":30.686685,"median":34.566458,"eighty":39.197176,"marketCap":3344208256},{"date":"2022-02-04","current":34.808089,"twenty":30.799298,"median":34.590539,"eighty":39.197176,"marketCap":3279200452},{"date":"2022-02-11","current":33.788704,"twenty":30.841504,"median":34.629367,"eighty":39.197176,"marketCap":3183166197},{"date":"2022-02-18","current":33.729893,"twenty":30.938598,"median":34.629367,"eighty":39.197176,"marketCap":3177625759},{"date":"2022-02-25","current":32.568357,"twenty":30.996511,"median":34.629367,"eighty":39.197176,"marketCap":3072726803},{"date":"2022-03-04","current":34.498421,"twenty":31.069159,"median":34.629367,"eighty":39.197176,"marketCap":3254822526},{"date":"2022-03-11","current":32.842403,"twenty":31.128777,"median":34.638279,"eighty":39.197176,"marketCap":3098582180},{"date":"2022-03-18","current":34.232205,"twenty":31.166231,"median":34.638279,"eighty":39.197176,"marketCap":3229705874},{"date":"2022-03-25","current":34.048203,"twenty":31.213149,"median":34.638279,"eighty":39.197176,"marketCap":3212345836},{"date":"2022-04-01","current":36.314952,"twenty":31.254208,"median":34.731643,"eighty":39.197176,"marketCap":3426206735},{"date":"2022-04-08","current":35.034767,"twenty":31.322211,"median":34.787318,"eighty":39.197176,"marketCap":3305425191},{"date":"2022-04-14","current":33.413984,"twenty":31.36348,"median":34.787318,"eighty":39.197176,"marketCap":3152509108},{"date":"2022-04-22","current":33.067236,"twenty":31.477634,"median":34.787318,"eighty":39.197176,"marketCap":3119794537},{"date":"2022-04-29","current":30.81105,"twenty":31.541711,"median":34.787318,"eighty":39.197176,"marketCap":2906930091},{"date":"2022-05-06","current":31.426844,"twenty":31.601245,"median":34.787318,"eighty":39.197176,"marketCap":2804562988},{"date":"2022-05-13","current":32.296476,"twenty":31.623717,"median":34.787318,"eighty":39.197176,"marketCap":2882169817},{"date":"2022-05-20","current":32.636047,"twenty":31.661342,"median":34.787318,"eighty":39.197176,"marketCap":2912473436},{"date":"2022-05-27","current":33.000464,"twenty":31.692733,"median":34.787318,"eighty":39.197176,"marketCap":2944994393},{"date":"2022-06-03","current":33.47255,"twenty":31.730535,"median":34.787318,"eighty":39.197176,"marketCap":2987123815},{"date":"2022-06-10","current":32.735433,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2921342788},{"date":"2022-06-17","current":30.068562,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2683348512},{"date":"2022-06-24","current":32.751998,"twenty":31.820914,"median":34.787318,"eighty":39.198505,"marketCap":2922821013},{"date":"2022-07-01","current":34.656906,"twenty":31.870936,"median":34.787318,"eighty":39.198505,"marketCap":3092816925},{"date":"2022-07-08","current":34.010893,"twenty":31.908807,"median":34.787318,"eighty":39.198505,"marketCap":3035166138},{"date":"2022-07-15","current":34.449851,"twenty":31.967322,"median":34.787318,"eighty":39.198505,"marketCap":3074339109},{"date":"2022-07-22","current":34.188961,"twenty":32.039279,"median":34.787318,"eighty":39.198505,"marketCap":3051057060},{"date":"2022-07-29","current":36.09801,"twenty":32.115228,"median":34.809538,"eighty":39.198505,"marketCap":3221422528},{"date":"2022-08-05","current":39.28795,"twenty":32.14936,"median":34.849605,"eighty":39.249616,"marketCap":3245813246},{"date":"2022-08-12","current":39.790228,"twenty":32.204112,"median":34.87185,"eighty":39.278702,"marketCap":3287309494},{"date":"2022-08-19","current":39.597875,"twenty":32.26902,"median":34.893636,"eighty":39.349903,"marketCap":3271418060},{"date":"2022-08-26","current":37.920378,"twenty":32.293268,"median":34.908245,"eighty":39.349903,"marketCap":3132829970},{"date":"2022-09-02","current":37.065973,"twenty":32.334717,"median":34.941551,"eighty":39.349903,"marketCap":3062242436},{"date":"2022-09-09","current":37.750392,"twenty":32.385119,"median":34.986172,"eighty":39.349903,"marketCap":3118786377},{"date":"2022-09-16","current":38.376657,"twenty":32.421188,"median":35.033066,"eighty":39.367469,"marketCap":3170525930},{"date":"2022-09-23","current":37.249379,"twenty":32.479747,"median":35.081747,"eighty":39.367469,"marketCap":3077394734},{"date":"2022-09-30","current":34.86957,"twenty":32.508029,"median":35.111316,"eighty":39.367469,"marketCap":2880784430},{"date":"2022-10-07","current":35.656876,"twenty":32.557959,"median":35.164874,"eighty":39.367469,"marketCap":2945828441},{"date":"2022-10-14","current":37.969585,"twenty":32.571448,"median":35.192184,"eighty":39.367469,"marketCap":3136895221},{"date":"2022-10-21","current":36.135521,"twenty":32.571448,"median":35.205531,"eighty":39.367469,"marketCap":2985372242},{"date":"2022-10-28","current":40.098888,"twenty":32.571448,"median":35.270733,"eighty":39.38495,"marketCap":3312809703},{"date":"2022-11-04","current":39.776808,"twenty":32.571448,"median":35.312728,"eighty":39.396891,"marketCap":3286200790},{"date":"2022-11-11","current":42.655174,"twenty":32.575276,"median":35.374596,"eighty":39.45591,"marketCap":3417404536},{"date":"2022-11-18","current":45.017216,"twenty":32.575276,"median":35.431871,"eighty":39.529373,"marketCap":3606644329},{"date":"2022-11-25","current":45.889142,"twenty":32.575276,"median":35.45978,"eighty":39.585208,"marketCap":3676500424},{"date":"2022-12-02","current":45.294018,"twenty":32.575276,"median":35.498135,"eighty":39.686029,"marketCap":3628820867},{"date":"2022-12-09","current":44.675827,"twenty":32.575276,"median":35.519584,"eighty":39.753451,"marketCap":3579293265},{"date":"2022-12-16","current":42.885842,"twenty":32.575276,"median":35.555466,"eighty":39.790955,"marketCap":3435884985},{"date":"2022-12-23","current":43.236458,"twenty":32.575276,"median":35.587362,"eighty":39.899346,"marketCap":3463975266},{"date":"2022-12-30","current":42.696694,"twenty":32.575276,"median":35.632642,"eighty":39.97257,"marketCap":3420731017},{"date":"2023-01-06","current":43.6655,"twenty":32.61094,"median":35.671087,"eighty":40.041096,"marketCap":3498348901},{"date":"2023-01-13","current":44.04841,"twenty":32.647581,"median":35.722368,"eighty":40.080725,"marketCap":3529026445},{"date":"2023-01-20","current":42.922749,"twenty":32.692319,"median":35.779702,"eighty":40.110976,"marketCap":3438841856},{"date":"2023-01-27","current":43.914622,"twenty":32.734508,"median":35.800029,"eighty":40.19017,"marketCap":3518307785},{"date":"2023-02-03","current":45.169457,"twenty":32.752806,"median":35.831624,"eighty":40.288045,"marketCap":3618841425},{"date":"2023-02-10","current":43.162644,"twenty":32.777896,"median":35.859586,"eighty":40.358113,"marketCap":3458061523},{"date":"2023-02-17","current":43.490193,"twenty":32.821363,"median":35.918196,"eighty":40.390505,"marketCap":3484303760},{"date":"2023-02-24","current":42.12925,"twenty":32.842804,"median":35.936261,"eighty":40.423568,"marketCap":3375269114},{"date":"2023-03-03","current":41.121371,"twenty":32.859916,"median":35.97766,"eighty":40.46272,"marketCap":3223751038},{"date":"2023-03-10","current":39.961296,"twenty":32.906865,"median":35.996065,"eighty":40.469418,"marketCap":3132805768},{"date":"2023-03-17","current":40.904447,"twenty":32.950137,"median":36.05782,"eighty":40.484358,"marketCap":3206745012},{"date":"2023-03-24","current":40.857289,"twenty":33.004704,"median":36.086798,"eighty":40.495325,"marketCap":3203048050},{"date":"2023-03-31","current":41.918334,"twenty":33.049998,"median":36.113637,"eighty":40.528793,"marketCap":3286229699},{"date":"2023-04-06","current":43.238745,"twenty":33.082487,"median":36.156885,"eighty":40.592053,"marketCap":3389744641},{"date":"2023-04-14","current":44.148885,"twenty":33.132544,"median":36.176691,"eighty":40.643444,"marketCap":3461096011},{"date":"2023-04-21","current":43.007673,"twenty":33.163988,"median":36.225292,"eighty":40.677035,"marketCap":3371629526},{"date":"2023-04-28","current":42.404056,"twenty":33.193531,"median":36.286656,"eighty":40.746491,"marketCap":3324308410},{"date":"2023-05-05","current":42.776601,"twenty":33.240691,"median":36.314952,"eighty":40.799912,"marketCap":3353514411},{"date":"2023-05-12","current":33.528679,"twenty":33.259387,"median":36.379988,"eighty":40.825064,"marketCap":3307302384},{"date":"2023-05-19","current":33.62854,"twenty":33.312494,"median":36.379988,"eighty":40.825064,"marketCap":3317152844},{"date":"2023-05-26","current":32.886321,"twenty":33.319599,"median":36.380038,"eighty":40.827615,"marketCap":3243939572},{"date":"2023-06-02","current":33.283671,"twenty":33.325619,"median":36.380038,"eighty":40.827615,"marketCap":3283134556},{"date":"2023-06-09","current":34.157091,"twenty":33.391587,"median":36.380038,"eighty":40.827615,"marketCap":3369289568},{"date":"2023-06-16","current":32.878824,"twenty":33.396973,"median":36.380038,"eighty":40.827615,"marketCap":3243200044},{"date":"2023-06-23","current":32.683897,"twenty":33.405959,"median":36.380087,"eighty":40.830167,"marketCap":3223972316},{"date":"2023-06-30","current":32.57144,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3212879396},{"date":"2023-07-07","current":32.740126,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3229518776},{"date":"2023-07-14","current":32.72888,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3228409484},{"date":"2023-07-21","current":33.328654,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3287571724},{"date":"2023-07-28","current":32.49272,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3205114352},{"date":"2023-08-04","current":32.211576,"twenty":33.413274,"median":36.387872,"eighty":40.834691,"marketCap":3177382052},{"date":"2023-08-11","current":27.878257,"twenty":33.369616,"median":36.379988,"eighty":40.834691,"marketCap":3267638402},{"date":"2023-08-18","current":27.193683,"twenty":33.321292,"median":36.336905,"eighty":40.834691,"marketCap":3187398780},{"date":"2023-08-25","current":26.991781,"twenty":33.292667,"median":36.303572,"eighty":40.834691,"marketCap":3163733639},{"date":"2023-09-01","current":26.565894,"twenty":33.256521,"median":36.286656,"eighty":40.834691,"marketCap":3113814980},{"date":"2023-09-08","current":26.067448,"twenty":33.241497,"median":36.233935,"eighty":40.834691,"marketCap":3055391661},{"date":"2023-09-15","current":26.487026,"twenty":33.193744,"median":36.193226,"eighty":40.834691,"marketCap":3104570784},{"date":"2023-09-22","current":25.527991,"twenty":33.170474,"median":36.171099,"eighty":40.834691,"marketCap":2992161361},{"date":"2023-09-29","current":24.597349,"twenty":33.141212,"median":36.165467,"eighty":40.834691,"marketCap":2883079848},{"date":"2023-10-06","current":24.97276,"twenty":33.116629,"median":36.160735,"eighty":40.834691,"marketCap":2927082221},{"date":"2023-10-13","current":24.843417,"twenty":33.067039,"median":36.10965,"eighty":40.834691,"marketCap":2911921740},{"date":"2023-10-20","current":24.442768,"twenty":33.040585,"median":36.085728,"eighty":40.834691,"marketCap":2864961224},{"date":"2023-10-27","current":24.770858,"twenty":33.007531,"median":36.043215,"eighty":40.840608,"marketCap":2903417079},{"date":"2023-11-03","current":25.445968,"twenty":32.95466,"median":35.994694,"eighty":40.840608,"marketCap":2982547397},{"date":"2023-11-10","current":23.442888,"twenty":32.909047,"median":35.952275,"eighty":40.840608,"marketCap":2886335205},{"date":"2023-11-17","current":24.148727,"twenty":32.880323,"median":35.906261,"eighty":40.840608,"marketCap":2973239596},{"date":"2023-11-24","current":24.229824,"twenty":32.862348,"median":35.850107,"eighty":40.840608,"marketCap":2983224356},{"date":"2023-12-01","current":23.998549,"twenty":32.842537,"median":35.815067,"eighty":40.840608,"marketCap":2954749300},{"date":"2023-12-08","current":24.719406,"twenty":32.820327,"median":35.796109,"eighty":40.838636,"marketCap":3043502721},{"date":"2023-12-15","current":25.112874,"twenty":32.779916,"median":35.679061,"eighty":40.838636,"marketCap":3091947297},{"date":"2023-12-22","current":24.43707,"twenty":32.754393,"median":35.632642,"eighty":40.838636,"marketCap":3008740965},{"date":"2023-12-29","current":24.425056,"twenty":32.741347,"median":35.593342,"eighty":40.840608,"marketCap":3007261741},{"date":"2024-01-05","current":23.508966,"twenty":32.731292,"median":35.580469,"eighty":40.84258,"marketCap":2894470935},{"date":"2024-01-12","current":23.241648,"twenty":32.683897,"median":35.535532,"eighty":40.84258,"marketCap":2861558208},{"date":"2024-01-19","current":23.163555,"twenty":32.635871,"median":35.504797,"eighty":40.844331,"marketCap":2851943255},{"date":"2024-01-26","current":22.791112,"twenty":32.598008,"median":35.468894,"eighty":40.84258,"marketCap":2806087320},{"date":"2024-02-02","current":22.812137,"twenty":32.568357,"median":35.390229,"eighty":40.84258,"marketCap":2808675962},{"date":"2024-02-09","current":22.559837,"twenty":32.556445,"median":35.35612,"eighty":40.84258,"marketCap":2777612265},{"date":"2024-02-16","current":23.187584,"twenty":32.539453,"median":35.280917,"eighty":40.832719,"marketCap":2854901702},{"date":"2024-02-23","current":21.857899,"twenty":32.49272,"median":35.226599,"eighty":40.815447,"marketCap":2730510558},{"date":"2024-03-01","current":21.144304,"twenty":32.446818,"median":35.192487,"eighty":40.809869,"marketCap":2641367637},{"date":"2024-03-08","current":21.209446,"twenty":32.402117,"median":35.168205,"eighty":40.789622,"marketCap":2649505165},{"date":"2024-03-15","current":21.256821,"twenty":32.3213,"median":35.11117,"eighty":40.753246,"marketCap":2655423367},{"date":"2024-03-22","current":21.167992,"twenty":32.284098,"median":35.072756,"eighty":40.677322,"marketCap":2644326738},{"date":"2024-03-28","current":21.339728,"twenty":32.234125,"median":35.027364,"eighty":40.652628,"marketCap":2665780221},{"date":"2024-04-05","current":20.815636,"twenty":32.190765,"median":34.968213,"eighty":40.623702,"marketCap":2600310109},{"date":"2024-04-12","current":20.267856,"twenty":32.146095,"median":34.92079,"eighty":40.570656,"marketCap":2531880895},{"date":"2024-04-19","current":20.256379,"twenty":32.106158,"median":34.898545,"eighty":40.570656,"marketCap":2530447177},{"date":"2024-04-26","current":20.953745,"twenty":32.030766,"median":34.876114,"eighty":40.567696,"marketCap":2617562763},{"date":"2024-05-03","current":21.692833,"twenty":31.954672,"median":34.859627,"eighty":40.551673,"marketCap":2709890393},{"date":"2024-05-10","current":25.534685,"twenty":31.871898,"median":34.844002,"eighty":40.533409,"marketCap":2901991429},{"date":"2024-05-17","current":25.813126,"twenty":31.811597,"median":34.787318,"eighty":40.526983,"marketCap":2933635980},{"date":"2024-05-24","current":24.509367,"twenty":31.754148,"median":34.750986,"eighty":40.450688,"marketCap":2785465026},{"date":"2024-05-31","current":23.529909,"twenty":31.688916,"median":34.713833,"eighty":40.39686,"marketCap":2674150665},{"date":"2024-06-07","current":23.867314,"twenty":31.628398,"median":34.638279,"eighty":40.31674,"marketCap":2712496415},{"date":"2024-06-14","current":23.064749,"twenty":31.550173,"median":34.604906,"eighty":40.120655,"marketCap":2621285652},{"date":"2024-06-21","current":23.202332,"twenty":31.424359,"median":34.571517,"eighty":40.07023,"marketCap":2636921782},{"date":"2024-06-28","current":23.559391,"twenty":31.400946,"median":34.529367,"eighty":39.974746,"marketCap":2677501265},{"date":"2024-07-05","current":23.438188,"twenty":31.325376,"median":34.451637,"eighty":39.787544,"marketCap":2663726578},{"date":"2024-07-12","current":25.040043,"twenty":31.17424,"median":34.421462,"eighty":39.66742,"marketCap":2845775816},{"date":"2024-07-15","current":25.403654,"twenty":31.139849,"median":34.420828,"eighty":39.620891,"marketCap":2887099876},{"date":"2024-08-02","current":27.529634,"twenty":30.895275,"median":34.347539,"eighty":39.402354,"marketCap":3128715327},{"date":"2024-08-09","current":28.655149,"twenty":30.778868,"median":34.313693,"eighty":39.396891,"marketCap":3065871738},{"date":"2024-08-16","current":28.900215,"twenty":30.567961,"median":34.277512,"eighty":39.325824,"marketCap":3092091777},{"date":"2024-08-23","current":28.168519,"twenty":30.136064,"median":34.214613,"eighty":39.242041,"marketCap":3013806231},{"date":"2024-08-30","current":28.259544,"twenty":28.933824,"median":34.176967,"eighty":39.185692,"marketCap":3023545103},{"date":"2024-09-06","current":28.455596,"twenty":28.756283,"median":34.148867,"eighty":39.102653,"marketCap":3044521134},{"date":"2024-09-13","current":28.585131,"twenty":28.591684,"median":34.12527,"eighty":39.020317,"marketCap":3058380298},{"date":"2024-09-20","current":29.600402,"twenty":28.591684,"median":34.072226,"eighty":38.971458,"marketCap":3167006175},{"date":"2024-09-27","current":28.518613,"twenty":28.585509,"median":34.010325,"eighty":38.880354,"marketCap":3051263430},{"date":"2024-10-04","current":29.302822,"twenty":28.585509,"median":33.99072,"eighty":38.699012,"marketCap":3135167556},{"date":"2024-10-11","current":28.798688,"twenty":28.585509,"median":33.956541,"eighty":38.62126,"marketCap":3081229189},{"date":"2024-10-18","current":30.062525,"twenty":28.585509,"median":33.886963,"eighty":38.566108,"marketCap":3216449678},{"date":"2024-10-25","current":29.176789,"twenty":28.585509,"median":33.842135,"eighty":38.467804,"marketCap":3121682964},{"date":"2024-10-31","current":28.840699,"twenty":28.585509,"median":33.81655,"eighty":38.422245,"marketCap":3085724053},{"date":"2024-11-08","current":28.732975,"twenty":28.572527,"median":33.783133,"eighty":38.351889,"marketCap":3196859518},{"date":"2024-11-15","current":28.417041,"twenty":28.536818,"median":33.754145,"eighty":38.327607,"marketCap":3161708426},{"date":"2024-11-22","current":28.552927,"twenty":28.532339,"median":33.711824,"eighty":38.220343,"marketCap":3176827175},{"date":"2024-11-29","current":28.980966,"twenty":28.532339,"median":33.692266,"eighty":38.131805,"marketCap":3224451235},{"date":"2024-12-06","current":28.107902,"twenty":28.510211,"median":33.662709,"eighty":38.031997,"marketCap":3127313272},{"date":"2024-12-13","current":28.270964,"twenty":28.445093,"median":33.653873,"eighty":37.930301,"marketCap":3145455771},{"date":"2024-12-20","current":26.993641,"twenty":28.328162,"median":33.62539,"eighty":37.849115,"marketCap":3003339528},{"date":"2024-12-27","current":26.711679,"twenty":28.258243,"median":33.603864,"eighty":37.737867,"marketCap":2971968123},{"date":"2025-01-03","current":26.018663,"twenty":28.158017,"median":33.557813,"eighty":37.647469,"marketCap":2894862503},{"date":"2025-01-10","current":24.782106,"twenty":28.108581,"median":33.533468,"eighty":37.611398,"marketCap":2757281885},{"date":"2025-01-17","current":25.644978,"twenty":27.881382,"median":33.511921,"eighty":37.538734,"marketCap":2853285942},{"date":"2025-01-24","current":24.513732,"twenty":27.771711,"median":33.494893,"eighty":37.394503,"marketCap":2727422355},{"date":"2025-01-31","current":25.067465,"twenty":27.348895,"median":33.472121,"eighty":37.202692,"marketCap":2789031258},{"date":"2025-02-07","current":24.97914,"twenty":27.1451,"median":33.450074,"eighty":37.053516,"marketCap":2779204071},{"date":"2025-02-14","current":25.495504,"twenty":26.860246,"median":33.439527,"eighty":36.919417,"marketCap":2836655318},{"date":"2025-02-21","current":24.086997,"twenty":26.701049,"median":33.412208,"eighty":36.873047,"marketCap":2872808004},{"date":"2025-02-28","current":24.32694,"twenty":26.513344,"median":33.361155,"eighty":36.755524,"marketCap":2901425430},{"date":"2025-03-07","current":24.950789,"twenty":26.259886,"median":33.317906,"eighty":36.719651,"marketCap":2975830738},{"date":"2025-03-14","current":24.957188,"twenty":26.018663,"median":33.294916,"eighty":36.719651,"marketCap":2976593869},{"date":"2025-03-21","current":24.192572,"twenty":25.893939,"median":33.260609,"eighty":36.659867,"marketCap":2885399672},{"date":"2025-03-28","current":24.339737,"twenty":25.646062,"median":33.251868,"eighty":36.659867,"marketCap":2902951693},{"date":"2025-04-04","current":25.501057,"twenty":25.544512,"median":33.21813,"eighty":36.60739,"marketCap":3041460035},{"date":"2025-04-11","current":24.444765,"twenty":25.496615,"median":33.191356,"eighty":36.552296,"marketCap":2915478232},{"date":"2025-04-17","current":25.629711,"twenty":25.495504,"median":33.16315,"eighty":36.466082,"marketCap":3056804412},{"date":"2025-04-25","current":25.629711,"twenty":25.495504,"median":33.129494,"eighty":36.433476,"marketCap":3056804412},{"date":"2025-05-02","current":25.920298,"twenty":25.485548,"median":33.101292,"eighty":36.380087,"marketCap":3091462058},{"date":"2025-05-09","current":25.151241,"twenty":25.474361,"median":33.079145,"eighty":36.380087,"marketCap":3093024165},{"date":"2025-05-16","current":24.368396,"twenty":25.437072,"median":33.079145,"eighty":36.380087,"marketCap":2996752247},{"date":"2025-05-23","current":24.496783,"twenty":25.380002,"median":33.055007,"eighty":36.380087,"marketCap":3012540842},{"date":"2025-05-30","current":24.643958,"twenty":25.339236,"median":33.007531,"eighty":36.380087,"marketCap":3030639962},{"date":"2025-06-06","current":24.1492,"twenty":25.225138,"median":32.951491,"eighty":36.380087,"marketCap":2969796111},{"date":"2025-06-13","current":24.606381,"twenty":25.159188,"median":32.909808,"eighty":36.380087,"marketCap":3026018910}],"updateTime":1750137917099}}}