US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

145.86

+1.591.10%

Pre-market: 145.860.00000.00%08:00 EDT

Volume:1.21M

Turnover:175.42M

Market Cap:28.44B

PE:27.06

High:146.32

Open:144.25

Low:143.76

Close:144.27

Loading ...

Overview Company News Filings

Jefferies Cuts Price Target on American Water Works to $105 From $124

MT Newswires Live

American Water's Pennsylvania Unit Gets $19.3 Million Funding

MT Newswires Live

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

American Water price target lowered to $128 from $132 at Guggenheim

American Water Works Company Inc : Guggenheim Cuts Target Price to $128 From $132

THOMSON REUTERS

American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day

Tennessee American Water granted new rates by Tennessee PUC

Reasons to Add American Water Works to Your Portfolio Now

American Water Announces State Leadership Changes in Kentucky and West Virginia

THOMSON REUTERS

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

RBC Capital Reaffirms Their Buy Rating on American Water (AWK)

BRIEF-American Water And Calgon Carbon Finalize Supply Agreement To Support PFAS Treatment In 10 States

American Water, Calgon Carbon Enter PFAS Treatment Supply Contract

MT Newswires Live

American Water, Calgon Carbon finalize supply agreement

American Water and Calgon Carbon Finalize Supply Agreement to Support Pfas Treatment in 10 States

THOMSON REUTERS

American Water Works - Agreement Secures Pfas Treatment Materials and Services Through 2033

THOMSON REUTERS

American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day

Should You Invest in the Invesco S&P Global Water Index ETF (CGW)?

American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":145.86,"timestamp":1745956800000,"preClose":144.27,"halted":0,"volume":1205518,"hourTrading":{"tag":"盘前","latestPrice":145.86,"preClose":145.86,"latestTime":"08:00 EDT","volume":5,"amount":729.3000000000001,"timestamp":1746014409978},"delay":0,"floatShares":194595142,"shares":195010945,"eps":5.389743,"marketStatus":"Pre-Mkt","change":1.59,"latestTime":"04-30 08:00:11 EDT","open":144.25,"high":146.32,"low":143.755,"amount":175423290.47492,"amplitude":0.017779,"askPrice":160.65,"askSize":100,"bidPrice":134.04,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.389743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":145.86,"dividendRate":0.020585,"preHourTrading":{"tag":"盘前","latestPrice":145.86,"preClose":145.86,"latestTime":"08:00 EDT","volume":5,"amount":729.3000000000001,"timestamp":1746014409978},"postHourTrading":{"tag":"盘后","latestPrice":145.79,"preClose":145.86,"latestTime":"18:17 EDT","volume":29319,"amount":4276457.7,"timestamp":1745965072973},"volumeRatio":0.9212507793863722,"impliedVol":0.2612,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194595142,"roa":"3.46%","roe":"10.44%","lyrEps":5.389743,"volumeRatio":0.9212507793863722,"shares":195010945,"dividePrice":3.0025,"high":146.32,"amplitude":0.017779,"preClose":144.27,"low":143.755,"week52Low":118.74,"pbRate":"2.75","psRate":"6.07","week52High":155.5,"institutionHeld":0,"latestPrice":145.86,"committee":-0.6,"eps":5.389743,"divideRate":0.020585,"volume":1205518,"delay":0,"ttmEps":5.389743,"open":144.25,"prevYearClose":124.49,"prevWeekClose":143.97,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":149.26,"twentyDayClose":147.52,"sixtyDayClose":124.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505864770","title":"Jefferies Cuts Price Target on American Water Works to $105 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864770?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:32","pubTimestamp":1737732770,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $140.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2505864567","title":"American Water's Pennsylvania Unit Gets $19.3 Million Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864567?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:24","pubTimestamp":1737732291,"startTime":"0","endTime":"0","summary":"American Water Works'  Pennsylvania American Water unit said Friday it has obtained funding totaling $19.3 million from Pennsylvania Infrastructure Investment Authority for two infrastructure improvement projects in the state.The two low-interest loans and a grant will support two of its projects, including wastewater treatment plant upgrades and the replacement of lead water services lines in McKean and Allegheny counties, respectively, the company said.Price: 122.27, Change: +0.46, Percent Change: +0.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1543694498.USD","LU1721428347.USD","LU2477742899.HKD","LU2125910336.SGD","LU1721427968.SGD","LU2506952337.HKD","LU2089279066.USD","LU0347712357.USD","IE00BD4GTW91.USD","BK4588","LU2413666426.HKD","LU1165135440.EUR","IE00BD4GTT62.SGD","LU1620156213.USD","BK4585","LU2125910179.SGD","LU2413665964.HKD","LU1620156130.USD","LU2229751404.USD","LU1596574779.USD","LU2506952410.USD","LU1923621640.USD","LU2413666699.HKD","IE00BD4GTV84.USD","BK4172","LU2211815571.USD","AWK","LU1721428933.USD","LU2413666004.HKD"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD","APA","ABT","CWST","LU0787776722.HKD","CHRW","SAM","LU1323610961.USD","CELC","SHW","BOOT","CATY","CNP","GOLF","APO","APH","CACI","AXL","LNT","WMS","EAT","AVA","LU1093756168.USD","XYZ","CHEF","AEP","BFAM","LU1894683264.USD","LU2413666004.HKD","BLMN","BYD","BKU","AEE","ALLY","AR","BK4148","AMH","BK4219","AFL","BWA","AWK","BK4213","ARCB","ABNB","CSL","BKNG","AMT","ALGN","CZR"],"gpt_icon":1},{"id":"2505101036","title":"American Water price target lowered to $128 from $132 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101036?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:25","pubTimestamp":1737645930,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza lowered the firm’s price target on American Water (AWK) to $128 from $132 and keeps a Neutral rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-price-target-lowered-to-128-from-132-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-price-target-lowered-to-128-from-132-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2505997200","title":"American Water Works Company Inc : Guggenheim Cuts Target Price to $128 From $132","url":"https://stock-news.laohu8.com/highlight/detail?id=2505997200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505997200?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:49","pubTimestamp":1737632956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","LU1721428347.USD","LU1165135440.EUR","LU2413666426.HKD","LU1596574779.USD","LU1620156213.USD","LU2506952410.USD","LU2477742899.HKD","LU2089279066.USD","LU0347712357.USD","LU1721428933.USD","BK4172","LU2125910179.SGD","LU1620156130.USD","LU1543694498.USD","LU2413665964.HKD","AWK","BK4588","LU2506952337.HKD","LU2211815571.USD","LU1721427968.SGD","LU1923621640.USD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU2413666004.HKD","LU2125910336.SGD","LU2229751404.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2505702872","title":"American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702872?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:04","pubTimestamp":1737583440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  slipped 3.68% to $121.68 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.American Water Works Co. closed 19.25% short of its 52-week high of $150.68, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Essential Utilities Inc.  fell 3.78% to $33.61, American States Water Co.  fell 3.60% to $72.09, and California Water Service Group  fell 2.84% to $43.03.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2505470950","title":"Tennessee American Water granted new rates by Tennessee PUC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505470950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505470950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:21","pubTimestamp":1737580862,"startTime":"0","endTime":"0","summary":"The Tennessee Public Utility Commission approved new water rates for Tennessee American Water (AWK) on Jan. 21, 2025. “By making prudent, ongoing n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tennessee-american-water-granted-new-rates-by-tennessee-puc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tennessee-american-water-granted-new-rates-by-tennessee-puc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666004.HKD","LU2413666426.HKD","LU2211815571.USD","AWK","LU1165135440.EUR","LU1596574779.USD","LU1721428347.USD","LU1620156213.USD","BK4585","LU0347712357.USD","LU1923621640.USD","IE00BD4GTW91.USD","LU2413666699.HKD","LU2125910336.SGD","BK4172","LU2477742899.HKD","IE00BD4GTV84.USD","LU2413665964.HKD","LU2506952410.USD","LU2229751404.USD","BK4588","LU1721427968.SGD","IE00BD4GTT62.SGD","LU2089279066.USD","LU1543694498.USD","LU1721428933.USD","LU2125910179.SGD","LU2506952337.HKD","LU1620156130.USD"],"gpt_icon":0},{"id":"2504017285","title":"Reasons to Add American Water Works to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504017285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504017285?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:50","pubTimestamp":1737377400,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In the first nine months of 2024, it completed five acquisitions, which added 33,400 new customers. American Water Works’ pending 22 acquisitions , when completed, will add another 43,400 to its customer base. Acquisitions allow AWK to get fresh demand for its services and expand the company’s revenue stream.AWK remains committed to expanding its business through inorganic and organic ways. American Water continues to focus on the acquisition of utilities that provide services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-125000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","BK4197","IE00B29SXK94.USD","LU1721427968.SGD","LU1721428933.USD","IE00BMG7P694.USD","LU2413666004.HKD","AWR","LU1165135440.EUR","LU0347712357.USD","LU1620156213.USD","BK4588","IE00BD4GTV84.USD","BK4208","LU2211815571.USD","IE00BMG7P819.SGD","LU1721428347.USD","LU2089279066.USD","BK4585","IE00BMG7P587.USD","IE00BD4GTW91.USD","IE00BZ18W456.USD","LU1596574779.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BD4GTT62.SGD","LU2125910179.SGD","LU2413666426.HKD","IE00B3T34201.USD","LU1543694498.USD","LU2477742899.HKD","LU2413666699.HKD","LU2125910336.SGD","LU1923621640.USD","LU2413665964.HKD","BK4566","LU2506952337.HKD","LU2506952410.USD","AWK","D","BK4172","IE00BMG7P926.USD","IE00BMG7P702.HKD","LU2229751404.USD","ATO","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2504118100","title":"American Water Announces State Leadership Changes in Kentucky and West Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118100","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118100?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:00","pubTimestamp":1737140400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA49BQXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU1721428933.USD","BK4172","AWK","LU2413666004.HKD","LU2506952410.USD","LU2413666426.HKD","BK4588","LU1165135440.EUR","LU1620156213.USD","LU2413665964.HKD","LU2413666699.HKD","LU1543694498.USD","LU2477742899.HKD","LU2125910336.SGD","IE00BD4GTW91.USD","BK4585","LU1721427968.SGD","LU2089279066.USD","LU1620156130.USD","LU1721428347.USD","LU0347712357.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2229751404.USD","LU2125910179.SGD","LU1923621640.USD","LU2506952337.HKD","LU1596574779.USD"],"gpt_icon":0},{"id":"2504092502","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092502?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:04","pubTimestamp":1737065040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 2.29% to $126.36 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's third consecutive day of gains.American Water Works Co. closed 16.14% below its 52-week high of $150.68, which the company reached on September 17th.The stock outperformed some of its competitors Thursday, as Essential Utilities Inc.  rose 1.88% to $35.14, American States Water Co.  rose 2.18% to $75.49, and California Water Service Group  rose 1.94% to $44.75.Trading volume  remained 231,949 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2503986544","title":"RBC Capital Reaffirms Their Buy Rating on American Water (AWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986544?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:53","pubTimestamp":1736992426,"startTime":"0","endTime":"0","summary":"In a report released on January 13, Shelby Tucker from RBC Capital maintained a Buy rating on American Water (AWK – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-american-water-awk-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-american-water-awk-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2503752196","title":"BRIEF-American Water And Calgon Carbon Finalize Supply Agreement To Support PFAS Treatment In 10 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752196?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:54","pubTimestamp":1736967291,"startTime":"0","endTime":"0","summary":"Jan 15  - American Water Works Co:   * AMERICAN WATER AND CALGON CARBON FINALIZE SUPPLY AGREEMENT TO SUPPORT PFAS TREATMENT IN 10 STATES   * AMERICAN WATER WORKS - AGREEMENT SECURES PFAS TREATMENT MATERIALS AND SERVICES THROUGH 2033Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU1923621640.USD","LU1721428347.USD","LU2413666004.HKD","LU2125910179.SGD","LU2125910336.SGD","LU1620156130.USD","LU2413666426.HKD","LU2413666699.HKD","IE00BD4GTW91.USD","BK4172","LU1596574779.USD","LU1721427968.SGD","LU2506952337.HKD","IE00BD4GTV84.USD","LU2089279066.USD","LU1165135440.EUR","LU0347712357.USD","LU1543694498.USD","BK4588","IE00BD4GTT62.SGD","LU2229751404.USD","LU2477742899.HKD","LU1620156213.USD","LU2506952410.USD","LU2413665964.HKD","AWK","LU1721428933.USD","BK4585"],"gpt_icon":0},{"id":"2503627291","title":"American Water, Calgon Carbon Enter PFAS Treatment Supply Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627291","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627291?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:27","pubTimestamp":1736962052,"startTime":"0","endTime":"0","summary":"American Water Works  signed a nine-year exclusive contract with Calgon Carbon to provide activated carbon products and services to treat per- and polyfluoroalkyl substances, or PFAS, in drinking water, the companies said Wednesday.Under the partnership, Calgon will provide granular activated carbon, equipment and reactivation services to more than 50 American Water sites across 10 states.Terms of the deal weren't disclosed.Price: 122.96, Change: +0.44, Percent Change: +0.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923621640.USD","LU2413666699.HKD","LU2229751404.USD","LU1543694498.USD","LU1721427968.SGD","BK4585","LU1620156213.USD","LU1721428933.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU0347712357.USD","BK4588","AWK","LU1596574779.USD","LU1620156130.USD","LU2125910179.SGD","BK4172","LU2506952410.USD","IE00BD4GTW91.USD","LU2211815571.USD","LU2506952337.HKD","LU2089279066.USD","LU1721428347.USD","LU1165135440.EUR","LU2125910336.SGD","LU2413665964.HKD","LU2413666426.HKD","LU2477742899.HKD","LU2413666004.HKD"],"gpt_icon":0},{"id":"2503624076","title":"American Water, Calgon Carbon finalize supply agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624076","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624076?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959239,"startTime":"0","endTime":"0","summary":"American Water (AWK) and Calgon Carbon Corporation announced the signing of a nine-year exclusive supply contract providing granular activated carb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-calgon-carbon-finalize-supply-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-calgon-carbon-finalize-supply-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666004.HKD","LU1620156213.USD","LU2125910179.SGD","IE00BD4GTT62.SGD","LU1620156130.USD","LU1543694498.USD","LU1923621640.USD","LU2506952410.USD","LU1721428933.USD","AWK","LU2506952337.HKD","LU2477742899.HKD","LU2211815571.USD","IE00BD4GTV84.USD","LU2089279066.USD","LU2413666426.HKD","BK4588","LU1165135440.EUR","IE00BD4GTW91.USD","LU1721427968.SGD","BK4585","LU1596574779.USD","LU2413665964.HKD","LU2125910336.SGD","LU2229751404.USD","LU1721428347.USD","LU2413666699.HKD","LU0347712357.USD","BK4172"],"gpt_icon":0},{"id":"2503629359","title":"American Water and Calgon Carbon Finalize Supply Agreement to Support Pfas Treatment in 10 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629359?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:00","pubTimestamp":1736956801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7HNXG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2506952410.USD","LU2229751404.USD","LU1596574779.USD","LU1165135440.EUR","LU2125910336.SGD","LU1620156213.USD","BK4585","LU2506952337.HKD","LU2413665964.HKD","LU2413666426.HKD","LU1543694498.USD","IE00BD4GTT62.SGD","AWK","LU1923621640.USD","IE00BD4GTW91.USD","BK4588","IE00BD4GTV84.USD","BK4172","LU0347712357.USD","LU2413666004.HKD","LU1620156130.USD","LU2089279066.USD","LU2413666699.HKD","LU2125910179.SGD","LU2477742899.HKD","LU1721428933.USD","LU1721428347.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2503629351","title":"American Water Works - Agreement Secures Pfas Treatment Materials and Services Through 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629351?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:00","pubTimestamp":1736956801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7HNXG7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2477742899.HKD","LU2506952337.HKD","BK4172","LU1620156213.USD","LU2229751404.USD","LU2506952410.USD","IE00BD4GTT62.SGD","LU2413666426.HKD","LU1620156130.USD","LU0347712357.USD","LU2413665964.HKD","LU1721428347.USD","LU2125910336.SGD","BK4588","LU2413666004.HKD","LU1165135440.EUR","IE00BD4GTV84.USD","LU1923621640.USD","LU1721427968.SGD","LU1596574779.USD","BK4585","LU2413666699.HKD","LU2211815571.USD","AWK","LU2089279066.USD","LU1721428933.USD","IE00BD4GTW91.USD","LU1543694498.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2503559282","title":"American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559282?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:08","pubTimestamp":1736806080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  slumped 0.09% to $121.01 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.American Water Works Co. closed $29.67 below its 52-week high , which the company achieved on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Essential Utilities Inc.  fell 1.00% to $33.74, American States Water Co.  rose 0.55% to $71.23, and California Water Service Group  rose 1.00% to $42.30.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2503830455","title":"Should You Invest in the Invesco S&P Global Water Index ETF (CGW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830455?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:20","pubTimestamp":1736767206,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Industrials - Water segment of the equity market, look no further than the Invesco S&P Global Water Index ETF , a passively managed exchange traded fund launched on 05/14/2007.An increasingly popular option among retail and institutional investors, passively managed ETFs offer low costs, transparency, flexibility, and tax efficiency; they are also excellent vehicles for long term investors.Additionally, sector ETFs offer convenient ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Industrials - Water is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 10, placing it in bottom 38%.The fund is sponsored by Invesco. It has amassed assets over $853.50 million, making it one of the average sized ETFs attempting to match the performance of the Industrials - Water segment of the equity market. CGW seeks to match the performance of the S&P GLOBAL WAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-invesco-p-global-water-112006023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","LU2506952337.HKD","LU2477742899.HKD","LU0345774391.USD","LU2028103732.USD","BK4172","LU1620156130.USD","LU1989772923.USD","SG9999014914.USD","LU2106854487.HKD","SG9999014880.SGD","LU2211815571.USD","LU2264538146.SGD","LU1923621640.USD","AWK","FDN","LU2506952410.USD","PHO","LU1496350171.SGD","LU1721428347.USD","LU0347712357.USD","SPGI","LU1988902786.USD","LU2125910336.SGD","LU2229751404.USD","LU1989764748.USD","LU2413665964.HKD","LU1496350502.SGD","SG9999014906.USD","SGXZ31699556.SGD","LU2092937221.SGD","BK4548","SG9999001077.SGD","LU0097036916.USD","LU1917777945.USD","LU1165135440.EUR","LU2360108059.USD","LU2764262908.HKD","FIW","SG9999017495.SGD","LU0158827948.USD","LU2298321311.HKD","XYL","BK4597","LU2413666426.HKD","CGW","LU2111349929.HKD","LU2023250504.SGD","LU0354030511.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2502848730","title":"American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848730?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:07","pubTimestamp":1736546820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  slipped 1.22% to $121.12 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.American Water Works Co. closed $29.56 below its 52-week high , which the company achieved on September 17th.Despite its losses, the stock outperformed some of its competitors Friday, as Essential Utilities Inc.  fell 2.63% to $34.08, American States Water Co.  fell 2.89% to $70.84, and California Water Service Group  fell 3.21% to $41.88.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2502089548","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089548?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:09","pubTimestamp":1736374140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  inched 0.81% higher to $122.61 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a four-day losing streak.American Water Works Co. closed $28.07 short of its 52-week high , which the company reached on September 17th.The stock outperformed some of its competitors Wednesday, as Essential Utilities Inc.  fell 0.77% to $35.00, American States Water Co.  fell 0.14% to $72.95, and California Water Service Group  fell 2.46% to $43.27.Trading volume  remained 243,076 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-03"},{"date":"2024-10-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.34,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-04-28","current":26.713345,"percent":0.371033,"low":17.634267,"twenty":23.979113,"median":29.770628,"eighty":40.765665,"high":45.737406,"avg":31.445475,"sd":8.029058,"marketCap":28075725751},"quantilePoints":[{"date":"2020-05-01","current":34.746439,"twenty":27.776367,"median":32.151479,"eighty":35.457055,"marketCap":21577538584},{"date":"2020-05-08","current":33.807176,"twenty":27.834172,"median":32.170395,"eighty":35.465209,"marketCap":21366135483},{"date":"2020-05-15","current":33.729841,"twenty":27.92545,"median":32.202838,"eighty":35.465209,"marketCap":21317259294},{"date":"2020-05-22","current":34.574805,"twenty":28.003355,"median":32.27133,"eighty":35.465209,"marketCap":21851276914},{"date":"2020-05-29","current":36.376442,"twenty":28.054911,"median":32.377558,"eighty":35.474026,"marketCap":22989911094},{"date":"2020-06-05","current":37.682556,"twenty":28.09345,"median":32.566178,"eighty":35.516294,"marketCap":23815375618},{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407},{"date":"2025-04-28","current":26.713345,"twenty":23.979113,"median":29.770628,"eighty":40.765665,"marketCap":28075725751}],"updateTime":1745980274073}}}