US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

139.93

-0.5400-0.38%

Volume:540.32K

Turnover:75.56M

Market Cap:27.29B

PE:25.49

High:140.57

Open:140.51

Low:138.40

Close:140.47

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":139.93,"timestamp":1750185700452,"preClose":140.47,"halted":0,"volume":540316,"delay":0,"floatShares":194589161,"shares":195011615,"eps":5.49,"marketStatus":"Trading","change":-0.54,"latestTime":"06-17 14:41:42 EDT","open":140.51,"high":140.57,"low":138.395,"amount":75563403.32324,"amplitude":0.015484,"askPrice":140,"askSize":53,"bidPrice":139.93,"bidSize":30,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":140.47,"dividendRate":0.021868,"preHourTrading":{"tag":"盘前","latestPrice":141.36,"preClose":140.47,"latestTime":"09:29 EDT","volume":90,"amount":12700.1691,"timestamp":1750166999091},"postHourTrading":{"tag":"盘后","latestPrice":140.47,"preClose":140.47,"latestTime":"19:32 EDT","volume":44308,"amount":6223944.86,"timestamp":1750116720994},"volumeRatio":0.780282,"impliedVol":0.238,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194589161,"roa":"3.48%","roe":"10.43%","lyrEps":5.389743,"volumeRatio":0.780282,"shares":195011615,"dividePrice":3.06,"high":140.57,"amplitude":0.015484,"preClose":140.47,"low":138.395,"week52Low":118.74,"pbRate":"2.59","psRate":"5.67","week52High":155.5,"institutionHeld":0,"latestPrice":139.93,"committee":-0.277108,"eps":5.49,"divideRate":0.021868,"volume":540316,"delay":0,"ttmEps":5.49,"open":140.51,"prevYearClose":124.49,"prevWeekClose":141.44,"prevMonthClose":142.97,"prevQuarterClose":147.52,"fiveDayClose":141.27,"twentyDayClose":143.71,"sixtyDayClose":141.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AWK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17163005","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000122-AWK","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/0001410636-23-000122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/awk-20230930.htm","primary":true,"translateUrl":"","linkName":"awk-20230930.htm","type":"10-Q","id":"NTFILEFD995tEUtPWhaWJg","market":"us","size":1703899},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/a2023q3ex-101.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex-101.htm","type":"EX-10.1","id":"NTFILEDWaoYrEgQuQZtXeA","market":"us","size":51809},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/a2023q3ex-311.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex-311.htm","type":"EX-31.1","id":"NTFILED4HuZzc3F6ZPggbd","market":"us","size":8772},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/a2023q3ex-312.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex-312.htm","type":"EX-31.2","id":"NTFILEBWqYJ5BnWiadWwKc","market":"us","size":8784},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/a2023q3ex-321.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex-321.htm","type":"EX-32.1","id":"NTFILEFsQL5ekrKmMBceiE","market":"us","size":4520},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000122/a2023q3ex-322.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex-322.htm","type":"EX-32.2","id":"NTFILECYWXpyRNcq32oDmW","market":"us","size":4547}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712029","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000116-AWK","pdf_url":"","pub_time":1690403262000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/0001410636-23-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/awk-20230630.htm","primary":true,"translateUrl":"","linkName":"awk-20230630.htm","type":"10-Q","id":"NTFILECtta6yazAK5Fo7zL","market":"us","size":1649364},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/a2023q2ex101firstamendment.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex101firstamendment.htm","type":"EX-10.1","id":"NTFILEDKczDxuBZMhapZM4","market":"us","size":52217},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/a2023q2ex-102director_sug.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex-102director_sug.htm","type":"EX-10.2","id":"NTFILE9YPPwkM2eL9UnZp5","market":"us","size":49640},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/a2023q2ex-311.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex-311.htm","type":"EX-31.1","id":"NTFILEGCS397YBqoUNkmbt","market":"us","size":8769},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/a2023q2ex-312.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex-312.htm","type":"EX-31.2","id":"NTFILEiT18K9Gdn32ptxuo","market":"us","size":8781},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/a2023q2ex-321.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex-321.htm","type":"EX-32.1","id":"NTFILEBDPdUxhKUESCr8vf","market":"us","size":4512},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/a2023q2ex-322.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex-322.htm","type":"EX-32.2","id":"NTFILEFMqcXX4HcUZfGjMj","market":"us","size":4539},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000116/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDTUdTbNpEGfGzHTd","market":"us","size":7182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-27 04:27","pubTimestamp":1690403262,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712155","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000117-AWK","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000117/0001410636-23-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000117/ex991-6302023q2pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-6302023q2pressrelease.htm","type":"EX-99.1","id":"NTFILE8spZD9VvShUMpSaD","market":"us","size":180977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000117/awk-20230726.htm","primary":false,"translateUrl":"","linkName":"awk-20230726.htm","type":"8-K","id":"NTFILEFeiVQ5uTtJYkxiEm","market":"us","size":30360},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000117/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECCgEkBaH1GabWzxM","market":"us","size":35541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16631137","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000111-AWK","pdf_url":"","pub_time":1688156220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000111/0001410636-23-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE OF KENTUCKY-AMERICAN WATER COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000111/exhibit991-kentuckyratecas.htm","primary":true,"translateUrl":"","linkName":"exhibit991-kentuckyratecas.htm","type":"EX-99.1","id":"NTFILE6ZwET6WsH7HWdFcw","market":"us","size":9484},{"description":"FORM 8-K - CA COC AND KY RATE CASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000111/awk-20230629.htm","primary":false,"translateUrl":"","linkName":"awk-20230629.htm","type":"8-K","id":"NTFILE5DJjgSnrZiWae5xj","market":"us","size":38026},{"description":"PRESS RELEASE HEADER - KENTUCKY-AMERICAN WATER COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000111/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE7qWWJpGnu3CD1Wtk","market":"us","size":86482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-01 04:17","pubTimestamp":1688156220,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16631313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523178616-AWK","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/0001193125-23-178616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/d514709dex41.htm","primary":true,"translateUrl":"","linkName":"d514709dex41.htm","type":"EX-4.1","id":"NTFILE4nQ5WRCKnA3FccTZ","market":"us","size":623217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/d514709d8k.htm","primary":false,"translateUrl":"","linkName":"d514709d8k.htm","type":"8-K","id":"NTFILECwirtL6jGsA43Qug","market":"us","size":35337},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/g514709g0629053820848.jpg","primary":false,"translateUrl":"","linkName":"g514709g0629053820848.jpg","type":"GRAPHIC","id":"NTFILE3AkmgmFNBZukEfRx","market":"us","size":2507},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/g514709g0629053821037.jpg","primary":false,"translateUrl":"","linkName":"g514709g0629053821037.jpg","type":"GRAPHIC","id":"NTFILE5fBQtbuG9jYkKCjT","market":"us","size":2492},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/g514709g0629053821138.jpg","primary":false,"translateUrl":"","linkName":"g514709g0629053821138.jpg","type":"GRAPHIC","id":"NTFILEjFA7sgY5h2iNRqTa","market":"us","size":2525},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/g514709g0629053821243.jpg","primary":false,"translateUrl":"","linkName":"g514709g0629053821243.jpg","type":"GRAPHIC","id":"NTFILE6Lj8yBJrpECZgzsc","market":"us","size":2410},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/g514709g0629053821353.jpg","primary":false,"translateUrl":"","linkName":"g514709g0629053821353.jpg","type":"GRAPHIC","id":"NTFILEF4pEMxmLWxyQcFJ3","market":"us","size":3318},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523178616/g514709g0629053821458.jpg","primary":false,"translateUrl":"","linkName":"g514709g0629053821458.jpg","type":"GRAPHIC","id":"NTFILEF7gmJTE1LRDFcVoF","market":"us","size":2173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523175683-AWK","pdf_url":"","pub_time":1687872180000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/0001193125-23-175683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/d506588dex991.htm","primary":true,"translateUrl":"","linkName":"d506588dex991.htm","type":"EX-99.1","id":"NTFILE7mr9Z2JE3VDnogXq","market":"us","size":23246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/d506588d8k.htm","primary":false,"translateUrl":"","linkName":"d506588d8k.htm","type":"8-K","id":"NTFILE4jV9ALVm66CsN7Ye","market":"us","size":25696},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/d506588dex992.htm","primary":false,"translateUrl":"","linkName":"d506588dex992.htm","type":"EX-99.2","id":"NTFILED7LCFoQZ8PFj6zhu","market":"us","size":24285},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/g506588g0627052642603.jpg","primary":false,"translateUrl":"","linkName":"g506588g0627052642603.jpg","type":"GRAPHIC","id":"NTFILEARvykuMr7ioz6XjQ","market":"us","size":631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/g506588g0627101431293.jpg","primary":false,"translateUrl":"","linkName":"g506588g0627101431293.jpg","type":"GRAPHIC","id":"NTFILE24Tsbdgc2arDkuPf","market":"us","size":631},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/g506588g0627101431497.jpg","primary":false,"translateUrl":"","linkName":"g506588g0627101431497.jpg","type":"GRAPHIC","id":"NTFILE92kguNAWVdA2DoSy","market":"us","size":10332},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523175683/g506588img1.jpg","primary":false,"translateUrl":"","linkName":"g506588img1.jpg","type":"GRAPHIC","id":"NTFILEEVtmLsKSy1GTEwvJ","market":"us","size":12589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-27 21:23","pubTimestamp":1687872180,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436092","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000081-AWK","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000081/0001410636-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K - 2023 ANNUAL MEETING OF SHAREHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000081/awk-20230510.htm","primary":true,"translateUrl":"","linkName":"awk-20230510.htm","type":"8-K","id":"NTFILEFtovDGG7pqmAV2AF","market":"us","size":68151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414803","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000079-AWK","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000079/0001410636-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PREPARED REMARKS TO EPA ON PROPOSED PFAS RULEMAKING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000079/exhibit991-preparedremarks.htm","primary":true,"translateUrl":"","linkName":"exhibit991-preparedremarks.htm","type":"EX-99.1","id":"NTFILE3PXFAJPD2C8rLroy","market":"us","size":9838},{"description":"FORM 8-K - PREPARED REMARKS TO EPA ON PROPOSED PFAS RULEMAKING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000079/awk-20230504.htm","primary":false,"translateUrl":"","linkName":"awk-20230504.htm","type":"8-K","id":"NTFILEEupDdWkFTn7oER3J","market":"us","size":38425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393966","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000075-AWK","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000075/0001410636-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE OF MISSOURI-AMERICAN WATER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000075/exhibit991-missouriratecas.htm","primary":true,"translateUrl":"","linkName":"exhibit991-missouriratecas.htm","type":"EX-99.1","id":"NTFILE55kb2fNFMfHCPjdD","market":"us","size":9055},{"description":"FORM 8-K - 2023 MISSOURI RATE CASE APPROVAL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000075/awk-20230503.htm","primary":false,"translateUrl":"","linkName":"awk-20230503.htm","type":"8-K","id":"NTFILEDLEJ1cNAWDLQqvxW","market":"us","size":40425},{"description":"PRESS RELEASE HEADER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000075/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE3f9MXi7QJUm6N94i","market":"us","size":16092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393968","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000068-AWK","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000068/0001410636-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE OF WEST VIRGINIA-AMERICAN WATER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000068/exhibit991-westvirginiapre.htm","primary":true,"translateUrl":"","linkName":"exhibit991-westvirginiapre.htm","type":"EX-99.1","id":"NTFILE9zN38umnjTAUnadP","market":"us","size":10154},{"description":"FORM 8-K - WEST VIRGINIA-AMERICAN WATER RATE FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000068/awk-20230501.htm","primary":false,"translateUrl":"","linkName":"awk-20230501.htm","type":"8-K","id":"NTFILEHwuT5EYmgVz9ppBY","market":"us","size":42742},{"description":"PRESS RELEASE HEADER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000068/wvama.jpg","primary":false,"translateUrl":"","linkName":"wvama.jpg","type":"GRAPHIC","id":"NTFILE2d1poRZqwwymDnwE","market":"us","size":27376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344715","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000065-AWK","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000065/0001410636-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000065/ex991-3312023q1pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-3312023q1pressrelease.htm","type":"EX-99.1","id":"NTFILE35W7mQPAZBpoKnM3","market":"us","size":160307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000065/awk-20230426.htm","primary":false,"translateUrl":"","linkName":"awk-20230426.htm","type":"8-K","id":"NTFILE3b7FoJzt33F61FnW","market":"us","size":37901},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000065/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE68uWLot8Kq3MEBBJ","market":"us","size":35541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344477","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000064-AWK","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AWK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/0001410636-23-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/awk-20230331.htm","primary":true,"translateUrl":"","linkName":"awk-20230331.htm","type":"10-Q","id":"NTFILE9XQHZW4aF2fiSSkh","market":"us","size":1652113},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-101std_rsuxform.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-101std_rsuxform.htm","type":"EX-10.1","id":"NTFILEErnYayi1YWV5jjrB","market":"us","size":52704},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-102exec_rsuxform.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-102exec_rsuxform.htm","type":"EX-10.2","id":"NTFILE6tZc3dmAnpBDM5EW","market":"us","size":57817},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-103std_psuax1xts.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-103std_psuax1xts.htm","type":"EX-10.3","id":"NTFILEBKiAKBwWiG7Zcm8P","market":"us","size":61005},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-104exec_psuax2xt.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-104exec_psuax2xt.htm","type":"EX-10.4","id":"NTFILE2mM25QoFAhHfSbpN","market":"us","size":66525},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-105std_psubx1xep.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-105std_psubx1xep.htm","type":"EX-10.5","id":"NTFILE6YoGPH5owjon1SAN","market":"us","size":55735},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-106exec_psubx2xe.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-106exec_psubx2xe.htm","type":"EX-10.6","id":"NTFILE825ZB6rnsPexXWGU","market":"us","size":61221},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-311.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-311.htm","type":"EX-31.1","id":"NTFILE8SnrPXYmhCCqWdrM","market":"us","size":8885},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-312.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-312.htm","type":"EX-31.2","id":"NTFILEJ4SgkvjUQx8JGKXD","market":"us","size":8897},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-321.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-321.htm","type":"EX-32.1","id":"NTFILEZzTriwqrPmbqRo9A","market":"us","size":4617},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/a2023q1ex-322.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex-322.htm","type":"EX-32.2","id":"NTFILEB1iuTFQxwwGPeQDa","market":"us","size":4644},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEDW1HBogdJD2MupWy","market":"us","size":20845},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEGq8CDTg2Dmd2Jwiq","market":"us","size":20845},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE9NVfEsRMjKghho6D","market":"us","size":20845},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/shsignature.jpg","primary":false,"translateUrl":"","linkName":"shsignature.jpg","type":"GRAPHIC","id":"NTFILEFsSEBi1BXHdaLVym","market":"us","size":7173},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/shsignature1a.jpg","primary":false,"translateUrl":"","linkName":"shsignature1a.jpg","type":"GRAPHIC","id":"NTFILE6ps9UJT4ioaokC7L","market":"us","size":7173},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000064/shsignaturea.jpg","primary":false,"translateUrl":"","linkName":"shsignaturea.jpg","type":"GRAPHIC","id":"NTFILEE9aMzZA3tRxMc1DB","market":"us","size":7173}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16170122","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000048-AWK","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000048/0001410636-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE OF INDIANA-AMERICAN WATER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000048/exhibit991-indianaratecase.htm","primary":true,"translateUrl":"","linkName":"exhibit991-indianaratecase.htm","type":"EX-99.1","id":"NTFILE2PFjerfQ4qHuL8FA","market":"us","size":12580},{"description":"FORM 8-K - INDIANA-AMERICAN WATER RATE CASE FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000048/awk-20230331.htm","primary":false,"translateUrl":"","linkName":"awk-20230331.htm","type":"8-K","id":"NTFILEAxF1atmJNtT5yBh9","market":"us","size":36340},{"description":"PRESS RELEASE HEADER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000048/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEA9hyvZ9b5oZZHL87","market":"us","size":387},{"description":"PRESS RELEASE HEADER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000048/indianaamericanwaterlogoa.jpg","primary":false,"translateUrl":"","linkName":"indianaamericanwaterlogoa.jpg","type":"GRAPHIC","id":"NTFILEBUs82M8T4C1M4WL3","market":"us","size":2875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119587","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000043-AWK","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AWK","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000043/0001410636-23-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000043/form11-kesppx2017plan123122.htm","primary":true,"translateUrl":"","linkName":"form11-kesppx2017plan123122.htm","type":"11-K","id":"NTFILEG6aAP4yXyoSViP97","market":"us","size":62853},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000043/a2022form11-kxexx231xconse.htm","primary":false,"translateUrl":"","linkName":"a2022form11-kxexx231xconse.htm","type":"EX-23.1","id":"NTFILEAt4F2vojCWJLq35q","market":"us","size":2666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16117477","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000041-AWK","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000041/0001410636-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1- PRESS RELEASE OF PAWC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000041/exhibit991-pressreleaseofp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleaseofp.htm","type":"EX-99.1","id":"NTFILEEwjLFe6C3vtgVzyW","market":"us","size":7337},{"description":"FORM 8-K - ASSIGNMENT OF TOWAMENCIN ASSET PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000041/awk-20230323.htm","primary":false,"translateUrl":"","linkName":"awk-20230323.htm","type":"8-K","id":"NTFILEEHVWsyKN7f8iVosj","market":"us","size":41428},{"description":"PRESS RELEASE HEADER - PAWC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000041/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9wQtsgk9n2y8u6LL","market":"us","size":89275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523059481-AWK","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523059481/0001193125-23-059481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523059481/d406536dex11.htm","primary":true,"translateUrl":"","linkName":"d406536dex11.htm","type":"EX-1.1","id":"NTFILEFkMcxnnLntMA19ae","market":"us","size":138022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523059481/d406536d8k.htm","primary":false,"translateUrl":"","linkName":"d406536d8k.htm","type":"8-K","id":"NTFILEGZJqKoQU8PCCPRvV","market":"us","size":27070},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523059481/d406536dex51.htm","primary":false,"translateUrl":"","linkName":"d406536dex51.htm","type":"EX-5.1","id":"NTFILEXkrLLScxGoZGRjbr","market":"us","size":6524},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523059481/g406536dsp1.jpg","primary":false,"translateUrl":"","linkName":"g406536dsp1.jpg","type":"GRAPHIC","id":"NTFILEhH2KUZAdJ3B2CkM4","market":"us","size":9280},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000119312523059481/g406536g0303025520992.jpg","primary":false,"translateUrl":"","linkName":"g406536g0303025520992.jpg","type":"GRAPHIC","id":"NTFILEHB8iwRUnyx2jw5ic","market":"us","size":2882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959564","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000020-AWK","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AWK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/0001410636-23-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/awk-20221231.htm","primary":true,"translateUrl":"","linkName":"awk-20221231.htm","type":"10-K","id":"NTFILE7opVX84my7PUzi3D","market":"us","size":4646357},{"description":"EX-4.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-422x12312022xdescriptio.htm","primary":false,"translateUrl":"","linkName":"ex-422x12312022xdescriptio.htm","type":"EX-4.22","id":"NTFILEFLyBc5ModHkf8FRF","market":"us","size":25711},{"description":"EX-10.13 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-101323_stdx2021psuxepsa.htm","primary":false,"translateUrl":"","linkName":"ex-101323_stdx2021psuxepsa.htm","type":"EX-10.13 23","id":"NTFILEGv9ZmH7J8fTVtjqC","market":"us","size":86625},{"description":"EX-10.13 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-101324exec_2021psuxepsa.htm","primary":false,"translateUrl":"","linkName":"ex-101324exec_2021psuxepsa.htm","type":"EX-10.13 24","id":"NTFILEJ6mp14VVS7k64eUY","market":"us","size":86684},{"description":"EX-10.13 25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-101325hardwick2021psu_e.htm","primary":false,"translateUrl":"","linkName":"ex-101325hardwick2021psu_e.htm","type":"EX-10.13 25","id":"NTFILE3qnEMr5DCGAjejJi","market":"us","size":94697},{"description":"EX-10.13 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-101332_2022xsugxnonempl.htm","primary":false,"translateUrl":"","linkName":"ex-101332_2022xsugxnonempl.htm","type":"EX-10.13 32","id":"NTFILEGenXDMka1eBhLund","market":"us","size":36641},{"description":"EX-10.16","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/exhibit-1016americanwaterx.htm","primary":false,"translateUrl":"","linkName":"exhibit-1016americanwaterx.htm","type":"EX-10.16","id":"NTFILECY6yxp21N57HJLpC","market":"us","size":830853},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-211xsubsidiariesofthere.htm","primary":false,"translateUrl":"","linkName":"ex-211xsubsidiariesofthere.htm","type":"EX-21.1","id":"NTFILEHWYPkznAj22LcEgQ","market":"us","size":38084},{"description":"EX-22.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-221xguaranteedsecurities.htm","primary":false,"translateUrl":"","linkName":"ex-221xguaranteedsecurities.htm","type":"EX-22.1","id":"NTFILEDWmZNgZ1TuLzC29T","market":"us","size":7938},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-231x12312022xconsentofi.htm","primary":false,"translateUrl":"","linkName":"ex-231x12312022xconsentofi.htm","type":"EX-23.1","id":"NTFILE43oDpMiVbHHFfnDX","market":"us","size":2715},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-311x12312022.htm","primary":false,"translateUrl":"","linkName":"ex-311x12312022.htm","type":"EX-31.1","id":"NTFILE14WFeMsgvfLbCGsK","market":"us","size":8691},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-312x12312022.htm","primary":false,"translateUrl":"","linkName":"ex-312x12312022.htm","type":"EX-31.2","id":"NTFILE9PZGsWCtV7Xd9zwu","market":"us","size":8704},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-321x12312022.htm","primary":false,"translateUrl":"","linkName":"ex-321x12312022.htm","type":"EX-32.1","id":"NTFILE2te7ZqyRMaCvwnWF","market":"us","size":5129},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/ex-322x12312022.htm","primary":false,"translateUrl":"","linkName":"ex-322x12312022.htm","type":"EX-32.2","id":"NTFILEBvnDRVfgZnCZS26S","market":"us","size":5156},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/awk-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"awk-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE625qpmYdLTYEestM","market":"us","size":112337},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/awk-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"awk-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDqr5XdkVDyVpPXMR","market":"us","size":71282},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/awk-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"awk-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE7vHN3WAX5ShGwEWd","market":"us","size":127410},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6e2rS3ZYK9RcL526","market":"us","size":19821},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEB9vL1TtUqUkwzVCa","market":"us","size":19821},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000020/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEFmm5LuCVHvttqYnj","market":"us","size":7182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959563","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063623000021-AWK","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000021/0001410636-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000021/ex991-12312022q4pressrelea.htm","primary":true,"translateUrl":"","linkName":"ex991-12312022q4pressrelea.htm","type":"EX-99.1","id":"NTFILE8ip6SRftthA6iRsb","market":"us","size":203907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000021/awk-20230215.htm","primary":false,"translateUrl":"","linkName":"awk-20230215.htm","type":"8-K","id":"NTFILEH1seRijvrJb1nMij","market":"us","size":39270},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063623000021/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEA8cwcBaMxZvGhdXB","market":"us","size":35541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939237","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015286-AWK","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AWK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000110465923015286/0001104659-23-015286-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015286/tv0241-americanwaterworkscoi.htm","primary":true,"translateUrl":"","linkName":"tv0241-americanwaterworkscoi.htm","type":"SC 13G/A","id":"NTFILE4kywNM9tKesiVkej","market":"us","size":11483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772813","market":"us","labels":[],"media":"sec.gov","original_id":"AN141063622000181-AWK","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1410636/000141063622000181/0001410636-22-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE OF ILLINOIS-AMERICAN WATER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063622000181/exhibit991-pressreleaseofi.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleaseofi.htm","type":"EX-99.1","id":"NTFILEEGhRp5zN7KbtVKb2","market":"us","size":10195},{"description":"8-K - 2022 ILAWC RATE CASE APPROVAL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063622000181/awk-20221215.htm","primary":false,"translateUrl":"","linkName":"awk-20221215.htm","type":"8-K","id":"NTFILE5ghazXcGTbjbr4Ko","market":"us","size":44160},{"description":"PRESS RELEASE HEADER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063622000181/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEBMVWqfXPjAF3YtM7","market":"us","size":34137},{"description":"PRESS RELEASE FOOTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410636/000141063622000181/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE35s2k5gcPEiZZyc7","market":"us","size":100174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.48,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-13","symbol":"AWK","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"AWK","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-06-16","current":25.753915,"percent":0.311635,"low":17.634267,"twenty":23.979113,"median":28.796376,"eighty":40.765665,"high":45.737406,"avg":31.181506,"sd":8.043677,"marketCap":27582442825},"quantilePoints":[{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407},{"date":"2025-05-02","current":26.662512,"twenty":23.979113,"median":29.559484,"eighty":40.765665,"marketCap":28555550784},{"date":"2025-05-09","current":26.474966,"twenty":23.979113,"median":29.454689,"eighty":40.765665,"marketCap":28354688821},{"date":"2025-05-16","current":25.559085,"twenty":23.979113,"median":29.289585,"eighty":40.765665,"marketCap":27373780397},{"date":"2025-05-23","current":25.828569,"twenty":23.979113,"median":29.085692,"eighty":40.765665,"marketCap":27662397587},{"date":"2025-05-30","current":25.772123,"twenty":23.979113,"median":29.0297,"eighty":40.765665,"marketCap":27601943987},{"date":"2025-06-06","current":25.495356,"twenty":23.979113,"median":28.902306,"eighty":40.765665,"marketCap":27305526332},{"date":"2025-06-13","current":25.732065,"twenty":23.979113,"median":28.808606,"eighty":40.765665,"marketCap":27559041431},{"date":"2025-06-16","current":25.753915,"twenty":23.979113,"median":28.796376,"eighty":40.765665,"marketCap":27582442825}],"updateTime":1750181029597}}}