US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Armstrong World

151.33

+0.88000.58%

Post-market: 151.330.00000.00%16:39 EDT

Volume:421.75K

Turnover:63.83M

Market Cap:6.57B

PE:24.25

High:152.39

Open:150.67

Low:150.06

Close:150.45

Loading ...

Overview Company News Filings

Armstrong World Industries Reports Record-Setting Fourth-Quarter and Full-Year 2024 Results

Armstrong World Industries (AWI) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Armstrong World (AWI) Reports Q4: Everything You Need To Know Ahead Of Earnings

Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?

Calendar of U.S. Earnings Expected in the Week Ahead

Armstrong World Industries Maintains Quarterly Dividend at $0.308 Per Share; Payable March 20 to Shareholders of Record on March 6

MT Newswires Live

Armstrong World Industries Announces Quarterly Dividend

Hillman Solutions Corp. (HLMN) Misses Q4 Earnings and Revenue Estimates

Vulcan Materials Rewards Investors With 7% Dividend Hike

Owens Corning Stock After Divestiture: A Leaner, Stronger Play?

Is Now An Opportune Moment To Examine Armstrong World Industries, Inc. (NYSE:AWI)?

Simply Wall St.

Armstrong World Industries (NYSE:AWI) shareholders have earned a 18% CAGR over the last three years

Simply Wall St.

What Makes Armstrong World Industries (AWI) a Lucrative Investment?

Calculating The Intrinsic Value Of Thakral Corporation Ltd (SGX:AWI)

Simply Wall St.

Are Construction Stocks Lagging Armstrong World Industries (AWI) This Year?

Here's Why Armstrong World Industries (AWI) is a Strong Growth Stock

5 Building Products Stocks Navigating Industry Challenges

BofA Securities Adjusts Price Target on Armstrong World Industries to $167 From $161

MT Newswires Live

Armstrong World Industries Inc : Bofa Global Research Raises Price Objective to $167 From $161

THOMSON REUTERS

Press Release: Armstrong World Industries Schedules Fourth-Quarter and Full-Year 2024 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI\",,,,,undefined,":{"symbol":"AWI","market":"US","secType":"STK","nameCN":"Armstrong World","latestPrice":151.33,"timestamp":1750276800000,"preClose":150.45,"halted":0,"volume":421748,"hourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.33,"latestTime":"16:39 EDT","volume":12818,"amount":1939858.8728,"timestamp":1750279194677},"delay":0,"floatShares":42887806,"shares":43426816,"eps":6.240364,"marketStatus":"Closed Juneteenth National Independence Day","change":0.88,"latestTime":"06-18 16:00:00 EDT","open":150.67,"high":152.39,"low":150.055,"amount":63828877.482719995,"amplitude":0.01552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.240364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.45,"dividendRate":0.007956,"preHourTrading":{"tag":"盘前","latestPrice":149.69,"preClose":150.48,"latestTime":"06:54 EDT","volume":11,"amount":1646.85004,"timestamp":1750244088635},"postHourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.33,"latestTime":"16:39 EDT","volume":12818,"amount":1939858.8728,"timestamp":1750279194677},"volumeRatio":1.5014991923553125,"impliedVol":0.2521,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI\",,,,,undefined,":{"symbol":"AWI","floatShares":42887806,"roa":"10.39%","roe":"38.60%","lyrEps":6.061784,"volumeRatio":1.5014991923553125,"shares":43426816,"dividePrice":1.204,"high":152.39,"amplitude":0.01552,"preClose":150.45,"low":150.055,"week52Low":110.68,"pbRate":"8.28","psRate":"4.38","week52High":164.395,"institutionHeld":0,"latestPrice":151.33,"eps":6.240364,"divideRate":0.007956,"volume":421748,"delay":0,"ttmEps":6.240364,"open":150.67,"prevYearClose":141.33,"prevWeekClose":151.27,"prevMonthClose":155.63,"prevQuarterClose":140.88,"fiveDayClose":152.9,"twentyDayClose":159.5,"sixtyDayClose":146.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514206739","title":"Armstrong World Industries Reports Record-Setting Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206739","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206739?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"Operating income increased 24% and diluted net earnings per share increased 34%. Adjusted EBITDA up 14% and adjusted diluted net earnings per share up 23%. Record setting net sales of $1.4 billion, an increase of 12%. Operating income increased 16% and diluted net earnings per share increased 21%. Adjusted EBITDA up 13% and adjusted diluted net earnings per share up 19%. Issuing 2025 Guidance with solid growth across all key metrics. LANCASTER, Pa., February 25, 2025----Armstrong World Industries, Inc. , an Americas leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls and exterior metal solutions, today reported fourth-quarter and full-year 2024 financial results highlighted by robust sales and earnings growth.* The Company uses non-GAAP adjusted measures in managing the business and believes the adjustments provide meaningful comparisons of operating performance between periods and are useful alternativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-reports-record-110000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4086","AWI","LU0757428866.USD"],"gpt_icon":0},{"id":"2514775143","title":"Armstrong World Industries (AWI) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775143?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406572,"startTime":"0","endTime":"0","summary":"The upcoming report from Armstrong World Industries  is expected to reveal quarterly earnings of $1.37 per share, indicating an increase of 12.3% compared to the year-ago period. Analysts forecast revenues of $350.14 million, representing an increase of 12.1% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-q4-141612761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI"],"gpt_icon":0},{"id":"2513721051","title":"Armstrong World (AWI) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721051","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721051?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402555,"startTime":"0","endTime":"0","summary":"Ceiling and wall solutions company Armstrong World Industries  will be reporting earnings tomorrow before the bell. Here’s what to expect.Armstrong World met analysts’ revenue expectations last quarter, reporting revenues of $386.6 million, up 11.3% year on year. It was a satisfactory quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations.Is Armstrong World a buy or sell going into earnings?This quarter, analysts are expecting Armstrong World’s revenue to grow 12.8% year on year to $352.4 million, improving from the 2.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.38 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-awi-reports-q4-130915588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI"],"gpt_icon":0},{"id":"2513292004","title":"Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292004?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148812,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Armstrong World Industries  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Armstrong World Industries is a member of the Construction sector. This group includes 87 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, AWI has moved about 5.7% on a year-to-date basis. In comparison, Construction companies have returned an average of -1.2%. This means that Armstrong World Industries is performing better than its sector in terms of year-to-date returns.Acuity Brands  is another Const","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-outperforming-144012375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","AWI"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O","NXE","DKL","AHCO","OMAB","AWI","KWR","VNOM","DAWN","HLX","BWXT","EVER","CLF","BMO","CLNE","AROC","AZUL","CWEN.A","CPNG","AXGN","PLOW","SAM","KSPI","HVT","CWH","NTST","VCYT","DK","ZM","GSHD","CBLL","CHRD","GFL","HLIO","VVX","OPAD","BGS","SIBN","BWIN","AGM","CCCS","APLE","ARQT","BOOM","ATMU","CGBD","BOW","OKE","AGM.A","CAVA"],"gpt_icon":0},{"id":"2512430519","title":"Armstrong World Industries Maintains Quarterly Dividend at $0.308 Per Share; Payable March 20 to Shareholders of Record on March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430519?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:01","pubTimestamp":1740002478,"startTime":"0","endTime":"0","summary":"Armstrong World Industries Maintains Quarterly Dividend at $0.308 Per Share; Payable March 20 to Shareholders of Record on March 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWI","LU1815336091.USD","BK4086","LU0757428866.USD"],"gpt_icon":0},{"id":"2512430311","title":"Armstrong World Industries Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430311?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., February 19, 2025----Armstrong World Industries, Inc. , an Americas leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls and exterior metal solutions, announced today that its Board of Directors has declared a cash dividend to $0.308 per share of common stock. The dividend will be paid on March 20, 2025, to stockholders of record as of the close of business on March 6, 2025.The declaration and payment of future dividends and capital allocations will be at the discretion of the Board of Directors and will be dependent upon, among other things, the company's financial position, results of operations and cash flow.About ArmstrongArmstrong World Industries, Inc  is an Americas leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls and exterior metal solutions. For more than 160 years, Armstrong has delivered prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-announces-quarterly-213000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU0757428866.USD","AWI","LU1815336091.USD"],"gpt_icon":0},{"id":"2512161119","title":"Hillman Solutions Corp. (HLMN) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161119?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886305,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp.  came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this company would post earnings of $0.16 per share when it actually produced earnings of $0.16, delivering no surprise.Hillman Solutions Corp. , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $349.56 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.62%. This compares to year-ago revenues of $347.81 million. The company has topped consensus revenue estimates just once over the last four quarters.Hillman Solutions Corp. Shares have added about 6.4% since the beginning of the year versus the S&P 500's gain of 4%.While Hillman Solutions Corp. Has outperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-hlmn-misses-134505084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN","AWI"],"gpt_icon":0},{"id":"2512217079","title":"Vulcan Materials Rewards Investors With 7% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217079?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:17","pubTimestamp":1739805420,"startTime":"0","endTime":"0","summary":"Vulcan Materials Company VMC recently announced a hike in dividend payout, maintaining its long-standing commitment to increasing stockholder returns. This hike is reflective of the company’s focus on a balanced capital allocation strategy via balance sheet strength and operational excellence.The board of directors of this largest producer of construction aggregates in the United States approved a 7% hike in quarterly cash dividend to 49 cents per share  from 46 cents . This new dividend will be paid on March 24, 2025, to its shareholders of record as of March 10. Based on the closing price of $270.46 per share on Feb. 14, 2025, VMC stock has a dividend yield of 0.8% and a payout ratio of 28.3%.Shares of VMC gained 0.4% during the trading session last Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-rewards-investors-7-151700396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4211","BK4588","BK4086","VMC","BK4516","ARKG","LU2506952170.USD","DY","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU2506952097.USD","BK4011","LU0950375773.USD","LU0823417653.USD","BK4129","ISBC","BK4585","FTDR","LU0757428866.USD","LU2463526074.USD","AWI","BK4192"],"gpt_icon":0},{"id":"2512246729","title":"Owens Corning Stock After Divestiture: A Leaner, Stronger Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246729?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:16","pubTimestamp":1739805360,"startTime":"0","endTime":"0","summary":"Owens Corning OC has announced the sale of its glass reinforcements business to India-based Praana Group for $755 million. This transaction marks the completion of Owens Corning’s strategic review and reinforces its focus on residential and commercial building products in North America and Europe.The divestiture is a strategic step that will streamline Owens Corning’s portfolio, making it a more capital-efficient leader in the building products industry. The move also allows the company to reallocate resources to segments with stronger growth potential.Shares of OC have gained 0.8% during the trading session and 0.3% in the after-hour trading session last Friday.Shares of this provider of building materials systems and composite solutions have gained 10.3% in the past six months, outperforming the Zacks Building Products - Miscellaneous industry’s 5% growth. The company’s performance is most likely backed by its strategic focus on high-margin products, improvement in operational effici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-stock-divestiture-leaner-151600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU2023250843.SGD","LU2298321311.HKD","LU2023250504.SGD","OC","IE00B3CCJ633.GBP","BK4086","IE00B2PGVK34.USD","LU0348723411.USD","LU2106854487.HKD","LU1974910355.USD","BK4588","ROE","LU2092937221.SGD","LU1917777945.USD","IE00BFMHRM44.USD","BK4148","LU0757428866.USD","FTDR","IE00BGHQF417.EUR","BK4192","LU2041044095.USD","LU0868494617.USD","AWI","DY","BK4585","LU2360108059.USD","LU1815336091.USD","BK4129","LU2048586759.USD","GLW"],"gpt_icon":0},{"id":"2510800869","title":"Is Now An Opportune Moment To Examine Armstrong World Industries, Inc. (NYSE:AWI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198417,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$162 at one point, and dropping to the lows of US$140. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Armstrong World Industries' current trading price of US$151 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Armstrong World Industries’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Armstrong World Industries. If you’ve been keeping tabs on AWI, now may not be the most optimal time to buy, given it is trading around its fair value. However, the positive outlook is encouraging for the company, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-armstrong-144017369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1815336091.USD","AWI","LU0757428866.USD","NYSE"],"gpt_icon":0},{"id":"2510868844","title":"Armstrong World Industries (NYSE:AWI) shareholders have earned a 18% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868844?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:03","pubTimestamp":1739185404,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-awi/armstrong-world-industries/news/armstrong-world-industries-nyseawi-shareholders-have-earned","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU1815336091.USD","BK4086","LU0757428866.USD","AWI"],"gpt_icon":0},{"id":"2509556749","title":"What Makes Armstrong World Industries (AWI) a Lucrative Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509556749","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509556749?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936580,"startTime":"0","endTime":"0","summary":"SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The uncertainly prevailing in the market seems to be fueled by constant speculation about macro causes over which the businesses have any control and so much capital concentrated in few enterprises. In the fourth quarter, the strategy returned -7.55% on a gross basis  compared to a 0.33% return for the Russell 2000 Index and -1.06% for the Russell 2000 Value Index. The strategy returned 5.53% on a gross basis  for the trailing twelve months compared to 11.54% and 11.54% respectively for the indexes over the same period. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-armstrong-world-industries-awi-135620402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","BK4086","BK4595","BK4023","LU1815336091.USD","LU0757428866.USD","BK4585","BK4596","AWI","BK4600"],"gpt_icon":1},{"id":"2509859739","title":"Calculating The Intrinsic Value Of Thakral Corporation Ltd (SGX:AWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509859739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509859739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:48","pubTimestamp":1738885713,"startTime":"0","endTime":"0","summary":"The projected fair value for Thakral is S$0.91 based on Dividend Discount Model. Current share price of S$0.72 suggests Thakral is potentially trading close to its fair value. When compared to theindustry average discount to fair value of 26%, Thakral's competitors seem to be trading at a greater discount. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Thakral as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.6%, which is based on a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-intrinsic-value-thakral-corporation-234833658.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-thakral-corporation-234833658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWI.SI","BK4213","BK4086","GDP","LU1815336091.USD","BK6071","AWI","BK6512","LU0757428866.USD","DCF"],"gpt_icon":1},{"id":"2509469257","title":"Are Construction Stocks Lagging  Armstrong World Industries (AWI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469257?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680011,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Armstrong World Industries  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Armstrong World Industries is one of 88 companies in the Construction group. The Construction group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Armstrong World Industries is currently sporting a Zacks Rank of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-armstrong-world-144011022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0054578231.USD","LU1815336091.USD","LU0757428866.USD","AYI","AWI","BK4086"],"gpt_icon":0},{"id":"2507506678","title":"Here's Why Armstrong World Industries (AWI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506678?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248306,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.On a historic basis, Armstrong World Industries has generated cash flow growth of 3.9%, and is expected to report cash flow expansion of 7.5% this year.Armstrong World Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-armstrong-world-industries-144506566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AWI","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2507653156","title":"5 Building Products Stocks Navigating Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:10","pubTimestamp":1738163400,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Miscellaneous industry continues to navigate challenges stemming from a weak real estate market and inflation-driven consumer uncertainty. The real estate market remained weak due to high mortgage rates, limited housing inventory, and affordability challenges, which deterred buyers and suppressed demand.Nonetheless, increased government infrastructure spending is bolstering companies in the industry. Although potential challenges like macroeconomic uncertainties, new product investments and rising raw material costs could squeeze margins, firms such as Owens Corning OC, Armstrong World Industries, Inc. AWI, Frontdoor, Inc. FTDR, Gibraltar Industries, Inc. ROCK and Latham Group, Inc. SWIM stand to gain from operational excellence, geographic and product diversification strategies, strategic acquisitions, and higher infrastructure investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-building-products-stocks-navigating-151000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROCK","LU1815336091.USD","BK4581","LU2023250843.SGD","VOO","BK4585","BK4550","IVV","BK4539","ESmain","SPY","LU2048586759.USD","IE00B3CCJ633.GBP","BK4588","SDS","OEX","BK4559","LU2106854487.HKD","IE00B2PGVK34.USD","UPRO","BK4535","BK4086","BK4534","LU0757428866.USD","SPXU","OC","LU1974910355.USD","SH","LU1917777945.USD","IE00BGHQF417.EUR","LU0868494617.USD","BK4192","SWIM","LU2023250504.SGD","AWI","OEF","BK4190",".SPX","FTDR","BK4504","SSO","LU2065732104.USD"],"gpt_icon":0},{"id":"2507031634","title":"BofA Securities Adjusts Price Target on Armstrong World Industries to $167 From $161","url":"https://stock-news.laohu8.com/highlight/detail?id=2507031634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507031634?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163117,"startTime":"0","endTime":"0","summary":"Armstrong World Industries (AWI) has an average rating of overweight and mean price target of $153, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWI"],"gpt_icon":0},{"id":"2507682607","title":"Armstrong World Industries Inc : Bofa Global Research Raises Price Objective to $167 From $161","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682607?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:56","pubTimestamp":1738151788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWI","LU1815336091.USD","BK4086","LU0757428866.USD"],"gpt_icon":0},{"id":"2506513603","title":"Press Release: Armstrong World Industries Schedules Fourth-Quarter and Full-Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513603?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"Armstrong World Industries Schedules Fourth-Quarter and Full-Year 2024 Earnings Release and Conference Call. Armstrong World Industries, Inc. , a leader in the design, innovation and manufacture of ceiling and wall solutions in the Americas, will release its fourth-quarter and full-year 2024 results before the market opens on Tuesday, Feb. 25 and host a conference call to discuss these results at 10:00 a.m. ET.Those wishing to participate by telephone must register prior to the event using the participant call link below. These registrants will receive personal dial-in information allowing them to access the live call.Armstrong World Industries, Inc.  is a leader in the design and manufacture of innovative ceiling and wall solutions in the Americas. With $1.3 billion in revenue in 2023, AWI has more than 3,600 employees and a manufacturing network of 21 facilities, plus seven facilities dedicated to its WAVE joint venture. For over 160 years, Armstrong has pursued innovation and manufa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AWI","amount":0.308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"阿姆斯特朗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-29","symbol":"AWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-06","symbol":"AWI","amount":0.308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"阿姆斯特朗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"AWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-07","symbol":"AWI","amount":0.308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"阿姆斯特朗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-14","value":0.175,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-20","value":0.175,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.175,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWI","date":"2025-06-17","current":24.026547,"percent":0.712195,"low":-76.81189,"twenty":14.682269,"median":20.582981,"eighty":26.423691,"high":33.996779,"avg":8.88248,"sd":30.109879,"marketCap":6585676646},"quantilePoints":[{"date":"2020-06-19","current":-70.616471,"twenty":21.131906,"median":23.389624,"eighty":31.296108,"marketCap":3587316750},{"date":"2020-06-26","current":-67.509347,"twenty":21.064807,"median":23.362845,"eighty":31.296108,"marketCap":3429474813},{"date":"2020-07-02","current":-71.991139,"twenty":20.992038,"median":23.337418,"eighty":31.296108,"marketCap":3657149849},{"date":"2020-07-10","current":-69.985631,"twenty":20.952966,"median":23.280676,"eighty":31.296108,"marketCap":3555270053},{"date":"2020-07-17","current":-73.921322,"twenty":20.878731,"median":23.258631,"eighty":31.296108,"marketCap":3755203173},{"date":"2020-07-24","current":-75.39956,"twenty":20.826935,"median":23.247337,"eighty":31.296108,"marketCap":3830297671},{"date":"2020-07-31","current":-61.990938,"twenty":20.714722,"median":23.187812,"eighty":31.198215,"marketCap":3409501590},{"date":"2020-08-07","current":-63.235282,"twenty":20.673725,"median":23.174636,"eighty":31.018279,"marketCap":3477940490},{"date":"2020-08-14","current":-66.968313,"twenty":20.649129,"median":23.155499,"eighty":30.516875,"marketCap":3683257192},{"date":"2020-08-21","current":-64.540537,"twenty":20.551398,"median":23.128309,"eighty":30.285981,"marketCap":3549729547},{"date":"2020-08-28","current":-66.211264,"twenty":20.478569,"median":23.103226,"eighty":30.109194,"marketCap":3641619539},{"date":"2020-09-04","current":-62.130165,"twenty":20.14122,"median":23.085757,"eighty":29.935898,"marketCap":3417159089},{"date":"2020-09-11","current":-59.084569,"twenty":19.964458,"median":23.058514,"eighty":29.857745,"marketCap":3249651290},{"date":"2020-09-18","current":-57.413842,"twenty":19.830287,"median":23.009061,"eighty":29.769453,"marketCap":3157761298},{"date":"2020-09-25","current":-59.502251,"twenty":19.674101,"median":22.986917,"eighty":29.662358,"marketCap":3272623788},{"date":"2020-10-02","current":-61.320907,"twenty":19.62325,"median":22.953488,"eighty":29.662358,"marketCap":3372649874},{"date":"2020-10-09","current":-60.781401,"twenty":19.532894,"median":22.917573,"eighty":29.662358,"marketCap":3342977064},{"date":"2020-10-16","current":-59.2412,"twenty":19.450104,"median":22.893082,"eighty":29.662358,"marketCap":3258265977},{"date":"2020-10-23","current":-57.86633,"twenty":19.380175,"median":22.871636,"eighty":29.662358,"marketCap":3182648171},{"date":"2020-10-30","current":-38.636106,"twenty":19.184926,"median":22.860012,"eighty":29.648319,"marketCap":2866799084},{"date":"2020-11-06","current":-39.332717,"twenty":19.111333,"median":22.847325,"eighty":29.556343,"marketCap":2918487615},{"date":"2020-11-13","current":-47.221191,"twenty":18.933968,"median":22.838002,"eighty":29.461007,"marketCap":3503812370},{"date":"2020-11-20","current":-50.020535,"twenty":18.859452,"median":22.820076,"eighty":29.394496,"marketCap":3711523690},{"date":"2020-11-27","current":-50.659095,"twenty":18.680041,"median":22.794608,"eighty":29.314201,"marketCap":3758904843},{"date":"2020-12-04","current":-52.129718,"twenty":18.443426,"median":22.771847,"eighty":29.254605,"marketCap":3868025075},{"date":"2020-12-11","current":-51.181553,"twenty":18.257487,"median":22.756317,"eighty":29.017639,"marketCap":3797671241},{"date":"2020-12-18","current":-49.581928,"twenty":18.198543,"median":22.732059,"eighty":28.96042,"marketCap":3678979059},{"date":"2020-12-24","current":-47.911352,"twenty":18.049577,"median":22.718735,"eighty":28.892685,"marketCap":3555022304},{"date":"2020-12-31","current":-47.982303,"twenty":17.954731,"median":22.708019,"eighty":28.706201,"marketCap":3560286876},{"date":"2021-01-08","current":-50.420441,"twenty":17.844882,"median":22.694923,"eighty":28.482693,"marketCap":3741196735},{"date":"2021-01-15","current":-54.026048,"twenty":17.774583,"median":22.678207,"eighty":28.404651,"marketCap":4008732743},{"date":"2021-01-22","current":-51.213804,"twenty":17.658076,"median":22.662452,"eighty":28.404651,"marketCap":3800064229},{"date":"2021-01-29","current":-50.446242,"twenty":17.529242,"median":22.642546,"eighty":28.404651,"marketCap":3743111125},{"date":"2021-02-05","current":-52.619926,"twenty":17.433885,"median":22.625315,"eighty":28.404651,"marketCap":3904398486},{"date":"2021-02-12","current":-53.716443,"twenty":17.311711,"median":22.618167,"eighty":28.404651,"marketCap":3985760063},{"date":"2021-02-19","current":-50.401091,"twenty":17.271522,"median":22.603732,"eighty":28.389042,"marketCap":3739760943},{"date":"2021-02-26","current":-41.268657,"twenty":17.19705,"median":22.59298,"eighty":28.33654,"marketCap":4089723912},{"date":"2021-03-05","current":-41.500124,"twenty":17.117197,"median":22.572978,"eighty":27.983221,"marketCap":4112662302},{"date":"2021-03-12","current":-45.941399,"twenty":16.912851,"median":22.566098,"eighty":27.747675,"marketCap":4552792674},{"date":"2021-03-19","current":-45.729221,"twenty":16.66226,"median":22.549857,"eighty":27.339015,"marketCap":4531765816},{"date":"2021-03-26","current":-44.644219,"twenty":16.384246,"median":22.525813,"eighty":27.178681,"marketCap":4424242110},{"date":"2021-04-01","current":-44.595997,"twenty":16.146483,"median":22.479874,"eighty":26.947789,"marketCap":4419463278},{"date":"2021-04-09","current":-45.594199,"twenty":15.814994,"median":22.452576,"eighty":26.327383,"marketCap":4518385088},{"date":"2021-04-16","current":-47.064979,"twenty":15.449096,"median":22.429559,"eighty":26.219591,"marketCap":4664139446},{"date":"2021-04-23","current":-48.029426,"twenty":14.855398,"median":22.406118,"eighty":25.638856,"marketCap":4759716074},{"date":"2021-04-30","current":30.544613,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":4963499573},{"date":"2021-05-07","current":30.780365,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5001809266},{"date":"2021-05-14","current":31.599603,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5134935448},{"date":"2021-05-21","current":30.518091,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":4959189732},{"date":"2021-05-28","current":31.340276,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5092794786},{"date":"2021-06-04","current":31.643806,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5142118516},{"date":"2021-06-11","current":31.965018,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5194315472},{"date":"2021-06-18","current":30.47094,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":4951527794},{"date":"2021-06-25","current":31.207665,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5071245584},{"date":"2021-07-02","current":32.27739,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5245075815},{"date":"2021-07-09","current":32.106469,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5217301288},{"date":"2021-07-16","current":31.06032,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5047302026},{"date":"2021-07-23","current":31.119258,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5056879449},{"date":"2021-07-30","current":30.781244,"twenty":-17.002476,"median":22.404112,"eighty":25.638856,"marketCap":5149702059},{"date":"2021-08-06","current":31.116998,"twenty":-17.002476,"median":22.404112,"eighty":26.241792,"marketCap":5205873703},{"date":"2021-08-13","current":31.333246,"twenty":-17.002476,"median":22.404112,"eighty":26.801261,"marketCap":5242052050},{"date":"2021-08-20","current":29.907714,"twenty":-17.002476,"median":22.404112,"eighty":28.667848,"marketCap":5003560579},{"date":"2021-08-27","current":30.192251,"twenty":-17.002476,"median":22.404112,"eighty":30.034674,"marketCap":5051163667},{"date":"2021-09-03","current":28.994349,"twenty":-17.002476,"median":22.404112,"eighty":30.034674,"marketCap":4850754667},{"date":"2021-09-10","current":27.938716,"twenty":-17.002476,"median":22.406118,"eighty":30.034674,"marketCap":4674147210},{"date":"2021-09-17","current":28.553317,"twenty":-17.002476,"median":22.430674,"eighty":30.034674,"marketCap":4776969880},{"date":"2021-09-24","current":28.601688,"twenty":-17.002476,"median":22.45909,"eighty":30.034674,"marketCap":4785062405},{"date":"2021-10-01","current":27.631416,"twenty":-17.002476,"median":22.479874,"eighty":30.034674,"marketCap":4622735875},{"date":"2021-10-08","current":27.73954,"twenty":-17.002476,"median":22.531329,"eighty":30.034674,"marketCap":4640825049},{"date":"2021-10-15","current":28.00416,"twenty":-17.002476,"median":22.553714,"eighty":30.034674,"marketCap":4685095920},{"date":"2021-10-22","current":28.869153,"twenty":-17.002476,"median":22.569743,"eighty":30.034674,"marketCap":4829809308},{"date":"2021-10-29","current":30.565567,"twenty":-17.002476,"median":22.578998,"eighty":30.109099,"marketCap":5015809501},{"date":"2021-11-05","current":32.246456,"twenty":-17.002476,"median":22.597754,"eighty":30.246335,"marketCap":5291643416},{"date":"2021-11-12","current":32.72671,"twenty":-17.002476,"median":22.614901,"eighty":30.434452,"marketCap":5370453107},{"date":"2021-11-19","current":32.425828,"twenty":-17.002476,"median":22.625315,"eighty":30.519859,"marketCap":5321078361},{"date":"2021-11-26","current":31.66205,"twenty":-17.002476,"median":22.636409,"eighty":30.577175,"marketCap":5195742468},{"date":"2021-12-03","current":31.239658,"twenty":-17.002476,"median":22.655228,"eighty":30.692547,"marketCap":5126427921},{"date":"2021-12-10","current":33.290864,"twenty":-17.002476,"median":22.667195,"eighty":30.784658,"marketCap":5463030755},{"date":"2021-12-17","current":31.824064,"twenty":-17.002476,"median":22.675835,"eighty":30.96484,"marketCap":5222328870},{"date":"2021-12-23","current":33.01602,"twenty":-17.002476,"median":22.679885,"eighty":31.033299,"marketCap":5417928824},{"date":"2021-12-31","current":33.594639,"twenty":-17.002476,"median":22.694923,"eighty":31.131635,"marketCap":5512880258},{"date":"2022-01-07","current":31.821171,"twenty":-6.411414,"median":22.708019,"eighty":31.227533,"marketCap":5221854112},{"date":"2022-01-14","current":31.115255,"twenty":-6.411414,"median":22.722307,"eighty":31.280139,"marketCap":5106013363},{"date":"2022-01-21","current":29.677386,"twenty":-6.411414,"median":22.745712,"eighty":31.280139,"marketCap":4870059049},{"date":"2022-01-28","current":28.251089,"twenty":4.179647,"median":22.761423,"eighty":31.275811,"marketCap":4636003765},{"date":"2022-02-04","current":27.495991,"twenty":4.179647,"median":22.78933,"eighty":31.275811,"marketCap":4512092143},{"date":"2022-02-11","current":27.730332,"twenty":4.179647,"median":22.801342,"eighty":31.275811,"marketCap":4550547474},{"date":"2022-02-18","current":27.397626,"twenty":4.179647,"median":22.82841,"eighty":31.275811,"marketCap":4495950399},{"date":"2022-02-25","current":22.940661,"twenty":4.179647,"median":22.838627,"eighty":31.275811,"marketCap":4202729176},{"date":"2022-03-04","current":22.940661,"twenty":4.179647,"median":22.833037,"eighty":31.275811,"marketCap":4202729176},{"date":"2022-03-11","current":23.097437,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4231450493},{"date":"2022-03-18","current":23.788793,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4358106795},{"date":"2022-03-25","current":23.043465,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4221562826},{"date":"2022-04-01","current":23.760522,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4352927541},{"date":"2022-04-08","current":23.70912,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4343510715},{"date":"2022-04-14","current":23.696269,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4341156509},{"date":"2022-04-22","current":23.765662,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4353869223},{"date":"2022-04-29","current":20.739554,"twenty":4.179647,"median":22.801342,"eighty":31.275811,"marketCap":3986142191},{"date":"2022-05-06","current":20.247636,"twenty":4.179647,"median":22.78933,"eighty":31.211201,"marketCap":3891595668},{"date":"2022-05-13","current":20.323378,"twenty":4.179647,"median":22.761423,"eighty":31.11745,"marketCap":3906153345},{"date":"2022-05-20","current":19.812729,"twenty":4.179647,"median":22.743535,"eighty":31.015118,"marketCap":3808006429},{"date":"2022-05-27","current":20.496853,"twenty":4.179647,"median":22.717398,"eighty":30.963072,"marketCap":3939495120},{"date":"2022-06-03","current":20.94642,"twenty":4.179647,"median":22.708019,"eighty":30.782382,"marketCap":4025901975},{"date":"2022-06-10","current":19.812729,"twenty":4.179647,"median":22.694923,"eighty":30.672508,"marketCap":3808006429},{"date":"2022-06-17","current":18.251459,"twenty":4.179647,"median":22.679885,"eighty":30.578694,"marketCap":3507930450},{"date":"2022-06-24","current":18.91115,"twenty":-6.411414,"median":22.658012,"eighty":30.530468,"marketCap":3634723117},{"date":"2022-07-01","current":18.534882,"twenty":-6.411414,"median":22.631412,"eighty":30.45567,"marketCap":3562404337},{"date":"2022-07-08","current":18.923367,"twenty":-6.411414,"median":22.624674,"eighty":30.367474,"marketCap":3637071130},{"date":"2022-07-15","current":19.580615,"twenty":-6.411414,"median":22.607996,"eighty":30.205909,"marketCap":3763394194},{"date":"2022-07-22","current":20.548162,"twenty":-6.411414,"median":22.586573,"eighty":30.033137,"marketCap":3949356772},{"date":"2022-07-29","current":22.165336,"twenty":-6.411414,"median":22.572309,"eighty":29.67291,"marketCap":4195898069},{"date":"2022-08-05","current":21.609802,"twenty":-6.411414,"median":22.556122,"eighty":29.458145,"marketCap":4090735541},{"date":"2022-08-12","current":22.70034,"twenty":-6.411414,"median":22.549857,"eighty":28.968741,"marketCap":4297174338},{"date":"2022-08-19","current":22.492035,"twenty":-6.411414,"median":22.53344,"eighty":28.61999,"marketCap":4257742208},{"date":"2022-08-26","current":21.176038,"twenty":-6.411414,"median":22.48772,"eighty":28.513833,"marketCap":4008623929},{"date":"2022-09-02","current":20.394281,"twenty":-6.411414,"median":22.472271,"eighty":28.442159,"marketCap":3860637466},{"date":"2022-09-09","current":21.318175,"twenty":-6.411414,"median":22.431789,"eighty":28.312029,"marketCap":4035530559},{"date":"2022-09-16","current":20.472702,"twenty":-6.411414,"median":22.406823,"eighty":28.158173,"marketCap":3875482503},{"date":"2022-09-23","current":19.274336,"twenty":-6.411414,"median":22.386657,"eighty":27.980468,"marketCap":3648631779},{"date":"2022-09-30","current":19.416473,"twenty":-6.411414,"median":22.36251,"eighty":27.842401,"marketCap":3675538409},{"date":"2022-10-07","current":20.31341,"twenty":-6.411414,"median":22.307962,"eighty":27.684042,"marketCap":3845328521},{"date":"2022-10-14","current":19.482641,"twenty":-6.411414,"median":22.229175,"eighty":27.511443,"marketCap":3688063909},{"date":"2022-10-21","current":19.585568,"twenty":-6.411414,"median":22.207948,"eighty":27.2416,"marketCap":3707548020},{"date":"2022-10-28","current":17.566201,"twenty":-6.411414,"median":22.179747,"eighty":27.115293,"marketCap":3442975346},{"date":"2022-11-04","current":16.909216,"twenty":-6.411414,"median":22.144059,"eighty":26.641413,"marketCap":3314206241},{"date":"2022-11-11","current":18.290748,"twenty":-6.411414,"median":22.107035,"eighty":26.241792,"marketCap":3584986663},{"date":"2022-11-18","current":17.785196,"twenty":-6.411414,"median":22.072106,"eighty":25.616261,"marketCap":3485898381},{"date":"2022-11-25","current":17.894693,"twenty":-6.411414,"median":22.038909,"eighty":25.424738,"marketCap":3507359898},{"date":"2022-12-02","current":17.505628,"twenty":-6.411414,"median":22.004796,"eighty":25.297286,"marketCap":3431103017},{"date":"2022-12-09","current":16.848642,"twenty":-6.411414,"median":21.955343,"eighty":25.112067,"marketCap":3302333912},{"date":"2022-12-16","current":15.99363,"twenty":-6.411414,"median":21.901429,"eighty":25.012796,"marketCap":3134751425},{"date":"2022-12-23","current":16.152052,"twenty":-6.411414,"median":21.863907,"eighty":24.89217,"marketCap":3165802131},{"date":"2022-12-30","current":15.979651,"twenty":-6.411414,"median":21.842614,"eighty":24.863232,"marketCap":3132011657},{"date":"2023-01-06","current":16.713518,"twenty":-6.411414,"median":21.800746,"eighty":24.863232,"marketCap":3275849487},{"date":"2023-01-13","current":17.48233,"twenty":-6.411414,"median":21.766403,"eighty":24.863232,"marketCap":3426536737},{"date":"2023-01-20","current":17.298281,"twenty":-6.411414,"median":21.724983,"eighty":24.863232,"marketCap":3390463122},{"date":"2023-01-27","current":17.803834,"twenty":-6.411414,"median":21.669188,"eighty":24.863232,"marketCap":3489551405},{"date":"2023-02-03","current":18.954723,"twenty":-6.411414,"median":21.631947,"eighty":24.863232,"marketCap":3715125652},{"date":"2023-02-10","current":18.5377,"twenty":-6.411414,"median":21.609602,"eighty":24.863232,"marketCap":3633389234},{"date":"2023-02-17","current":18.957052,"twenty":-6.411414,"median":21.599671,"eighty":24.863232,"marketCap":3715582280},{"date":"2023-02-24","current":17.974806,"twenty":-6.411414,"median":21.54307,"eighty":24.863232,"marketCap":3647088075},{"date":"2023-03-03","current":17.438531,"twenty":-6.411414,"median":21.484819,"eighty":24.820916,"marketCap":3538277929},{"date":"2023-03-10","current":15.727598,"twenty":-6.411414,"median":21.383837,"eighty":24.790487,"marketCap":3191129561},{"date":"2023-03-17","current":15.232681,"twenty":-6.411414,"median":21.301745,"eighty":24.734389,"marketCap":3090710989},{"date":"2023-03-24","current":15.199089,"twenty":-6.411414,"median":21.222658,"eighty":24.647162,"marketCap":3083895249},{"date":"2023-03-31","current":15.953781,"twenty":4.179647,"median":21.171664,"eighty":24.594288,"marketCap":3237022212},{"date":"2023-04-06","current":15.272991,"twenty":4.179647,"median":21.135677,"eighty":24.5368,"marketCap":3098889877},{"date":"2023-04-14","current":15.709682,"twenty":-6.411414,"median":20.948886,"eighty":24.480124,"marketCap":3187494500},{"date":"2023-04-21","current":16.215796,"twenty":-6.411414,"median":20.843802,"eighty":24.435189,"marketCap":3290184985},{"date":"2023-04-27","current":14.520034,"twenty":-6.561819,"median":20.744506,"eighty":24.397593,"marketCap":2988222958},{"date":"2023-05-05","current":14.577035,"twenty":-17.102746,"median":20.74203,"eighty":24.394584,"marketCap":2999953865},{"date":"2023-05-12","current":14.399454,"twenty":-17.150978,"median":20.74203,"eighty":24.394584,"marketCap":2963407578},{"date":"2023-05-19","current":14.524419,"twenty":-17.28252,"median":20.734273,"eighty":24.394584,"marketCap":2989125336},{"date":"2023-05-26","current":13.853555,"twenty":-17.369337,"median":20.725066,"eighty":24.394584,"marketCap":2851061584},{"date":"2023-06-02","current":13.643088,"twenty":-17.453524,"median":20.673615,"eighty":24.394584,"marketCap":2807747466},{"date":"2023-06-09","current":14.682269,"twenty":-17.453524,"median":20.574123,"eighty":24.394584,"marketCap":3021610924},{"date":"2023-06-16","current":15.535099,"twenty":-17.453524,"median":20.532743,"eighty":24.394584,"marketCap":3197123340},{"date":"2023-06-23","current":15.43425,"twenty":-27.819062,"median":20.472702,"eighty":24.394959,"marketCap":3176368659},{"date":"2023-06-30","current":16.089767,"twenty":-38.184599,"median":20.373489,"eighty":24.395335,"marketCap":3311274089},{"date":"2023-07-07","current":15.745566,"twenty":-38.184599,"median":20.297626,"eighty":24.395335,"marketCap":3240437458},{"date":"2023-07-14","current":16.376967,"twenty":-38.184599,"median":20.238873,"eighty":24.395335,"marketCap":3370379813},{"date":"2023-07-21","current":16.569895,"twenty":-38.184599,"median":20.17985,"eighty":24.395335,"marketCap":3410084421},{"date":"2023-07-28","current":16.210775,"twenty":-38.184599,"median":20.102259,"eighty":24.395335,"marketCap":3465863705},{"date":"2023-08-04","current":16.164757,"twenty":-38.184599,"median":19.954969,"eighty":24.395335,"marketCap":3456025124},{"date":"2023-08-11","current":15.986962,"twenty":-38.184599,"median":19.836362,"eighty":24.395335,"marketCap":3418012425},{"date":"2023-08-18","current":15.505868,"twenty":-38.184599,"median":19.790828,"eighty":24.395335,"marketCap":3315154534},{"date":"2023-08-25","current":15.4473,"twenty":-38.184599,"median":19.642565,"eighty":24.395335,"marketCap":3302632704},{"date":"2023-09-01","current":16.020429,"twenty":-38.184599,"median":19.582969,"eighty":24.395335,"marketCap":3425167756},{"date":"2023-09-08","current":15.051966,"twenty":-38.184599,"median":19.526804,"eighty":24.395335,"marketCap":3218110351},{"date":"2023-09-15","current":15.31343,"twenty":-38.184599,"median":19.440219,"eighty":24.395335,"marketCap":3274011378},{"date":"2023-09-22","current":15.08125,"twenty":-38.184599,"median":19.408142,"eighty":24.395335,"marketCap":3224371266},{"date":"2023-09-29","current":15.305063,"twenty":-38.184599,"median":19.274116,"eighty":24.395335,"marketCap":3272222545},{"date":"2023-10-06","current":14.888812,"twenty":-38.184599,"median":19.173358,"eighty":24.395335,"marketCap":3183228109},{"date":"2023-10-13","current":14.968298,"twenty":-38.184599,"median":19.155481,"eighty":24.395335,"marketCap":3200222022},{"date":"2023-10-20","current":14.585514,"twenty":-38.2749,"median":19.093088,"eighty":24.396464,"marketCap":3118382918},{"date":"2023-10-27","current":14.328265,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3235322270},{"date":"2023-11-03","current":15.422011,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3482290063},{"date":"2023-11-10","current":15.590279,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3520285108},{"date":"2023-11-17","current":16.112695,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3638246469},{"date":"2023-11-24","current":16.306399,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3681984951},{"date":"2023-12-01","current":16.594021,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3746929970},{"date":"2023-12-08","current":17.963649,"twenty":-38.455503,"median":19.03047,"eighty":24.398723,"marketCap":4056191965},{"date":"2023-12-15","current":19.170878,"twenty":-38.455503,"median":19.053778,"eighty":24.398723,"marketCap":4328784324},{"date":"2023-12-22","current":19.280449,"twenty":-38.455503,"median":19.119133,"eighty":24.398723,"marketCap":4353525283},{"date":"2023-12-29","current":19.419368,"twenty":-38.545805,"median":19.160367,"eighty":24.399852,"marketCap":4384893286},{"date":"2024-01-05","current":18.709118,"twenty":-38.636106,"median":19.160367,"eighty":24.400981,"marketCap":4224518851},{"date":"2024-01-12","current":19.491763,"twenty":-38.636106,"median":19.170878,"eighty":24.400981,"marketCap":4401239991},{"date":"2024-01-19","current":19.298058,"twenty":-38.681257,"median":19.217427,"eighty":24.401485,"marketCap":4357501509},{"date":"2024-01-26","current":19.206097,"twenty":-38.636106,"median":19.244413,"eighty":24.400981,"marketCap":4336736775},{"date":"2024-02-02","current":20.006351,"twenty":-38.636106,"median":19.283549,"eighty":24.400981,"marketCap":4517434141},{"date":"2024-02-09","current":20.468112,"twenty":-38.636106,"median":19.311754,"eighty":24.400981,"marketCap":4621699613},{"date":"2024-02-16","current":20.726384,"twenty":-38.636106,"median":19.399802,"eighty":24.400981,"marketCap":4680017590},{"date":"2024-02-23","current":23.616959,"twenty":-38.636106,"median":19.416473,"eighty":24.400981,"marketCap":5285475376},{"date":"2024-03-01","current":23.609129,"twenty":-38.545805,"median":19.428928,"eighty":24.399852,"marketCap":5283723043},{"date":"2024-03-08","current":23.95756,"twenty":-38.545805,"median":19.470168,"eighty":24.399852,"marketCap":5361701875},{"date":"2024-03-15","current":23.791174,"twenty":-38.545805,"median":19.546012,"eighty":24.399852,"marketCap":5324464792},{"date":"2024-03-22","current":24.419524,"twenty":-38.545805,"median":19.625402,"eighty":24.402997,"marketCap":5465089541},{"date":"2024-03-28","current":24.364715,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5452823208},{"date":"2024-04-05","current":23.568022,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":5274523293},{"date":"2024-04-12","current":23.219591,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":5196544460},{"date":"2024-04-19","current":22.285874,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":4987578712},{"date":"2024-04-26","current":22.659753,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5071252628},{"date":"2024-05-03","current":21.318264,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5039637652},{"date":"2024-05-10","current":21.758808,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5143782287},{"date":"2024-05-17","current":21.153523,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5000692810},{"date":"2024-05-24","current":21.370093,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5051889962},{"date":"2024-05-31","current":21.444134,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5069393262},{"date":"2024-06-07","current":21.318264,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5039637652},{"date":"2024-06-14","current":21.290499,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":5033073915},{"date":"2024-06-21","current":21.118353,"twenty":-38.681257,"median":19.625402,"eighty":24.406706,"marketCap":4992378742},{"date":"2024-06-28","current":20.861061,"twenty":-38.816709,"median":19.585568,"eighty":24.416319,"marketCap":4931554775},{"date":"2024-07-05","current":20.894379,"twenty":-38.816709,"median":19.585568,"eighty":24.394959,"marketCap":4939431260},{"date":"2024-07-12","current":21.862466,"twenty":-38.816709,"median":19.585568,"eighty":24.382006,"marketCap":5168286907},{"date":"2024-07-15","current":21.845807,"twenty":-38.816709,"median":19.585568,"eighty":24.37124,"marketCap":5164348665},{"date":"2024-08-02","current":23.360851,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5655662024},{"date":"2024-08-09","current":21.644256,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5240074434},{"date":"2024-08-16","current":22.138838,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5359812604},{"date":"2024-08-23","current":22.303096,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5399579660},{"date":"2024-08-30","current":22.602733,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5472121763},{"date":"2024-09-06","current":22.138838,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5359812604},{"date":"2024-09-13","current":22.384323,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5419244688},{"date":"2024-09-20","current":23.797671,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5761416174},{"date":"2024-09-27","current":23.52872,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5696303081},{"date":"2024-10-04","current":24.164095,"twenty":-39.479779,"median":19.458554,"eighty":24.172759,"marketCap":5850127299},{"date":"2024-10-11","current":24.061207,"twenty":-39.479779,"median":19.458554,"eighty":24.211494,"marketCap":5825218264},{"date":"2024-10-18","current":25.485385,"twenty":-39.479779,"median":19.458554,"eighty":24.372545,"marketCap":6170011753},{"date":"2024-10-25","current":25.274195,"twenty":-39.479779,"median":19.458554,"eighty":24.40991,"marketCap":6118882681},{"date":"2024-10-31","current":24.522933,"twenty":-39.479779,"median":19.458554,"eighty":24.451432,"marketCap":6118471703},{"date":"2024-11-08","current":26.645563,"twenty":-39.553311,"median":19.450782,"eighty":24.542051,"marketCap":6648067993},{"date":"2024-11-15","current":26.766108,"twenty":-39.553311,"median":19.450782,"eighty":24.597085,"marketCap":6678143832},{"date":"2024-11-22","current":27.443952,"twenty":-39.553311,"median":19.450782,"eighty":24.729138,"marketCap":6847265939},{"date":"2024-11-29","current":27.922635,"twenty":-39.553311,"median":19.450782,"eighty":24.812322,"marketCap":6966697530},{"date":"2024-12-06","current":27.761909,"twenty":-39.553311,"median":19.450782,"eighty":24.93918,"marketCap":6926596412},{"date":"2024-12-13","current":27.132982,"twenty":-39.553311,"median":19.450782,"eighty":25.123094,"marketCap":6769678993},{"date":"2024-12-20","current":24.783239,"twenty":-39.553311,"median":19.450782,"eighty":25.252283,"marketCap":6183418079},{"date":"2024-12-27","current":25.344033,"twenty":-39.553311,"median":19.450782,"eighty":25.286704,"marketCap":6323336112},{"date":"2025-01-03","current":24.481004,"twenty":-39.553311,"median":19.450782,"eighty":25.286704,"marketCap":6108010542},{"date":"2025-01-10","current":24.923,"twenty":-39.626842,"median":19.439956,"eighty":25.287977,"marketCap":6218288617},{"date":"2025-01-17","current":25.87338,"twenty":-39.626842,"median":19.439956,"eighty":25.418801,"marketCap":6455408273},{"date":"2025-01-24","current":26.275195,"twenty":-39.626842,"median":19.439956,"eighty":25.484019,"marketCap":6555661068},{"date":"2025-01-31","current":26.580923,"twenty":-39.626842,"median":19.439956,"eighty":25.8615,"marketCap":6631940369},{"date":"2025-02-07","current":26.755625,"twenty":-39.626842,"median":19.439956,"eighty":26.121108,"marketCap":6675528541},{"date":"2025-02-14","current":26.734661,"twenty":-39.626842,"median":19.439956,"eighty":26.367787,"marketCap":6670297961},{"date":"2025-02-21","current":26.09001,"twenty":-39.626842,"median":19.439956,"eighty":26.417402,"marketCap":6509457606},{"date":"2025-02-28","current":24.806947,"twenty":-39.626842,"median":19.439956,"eighty":26.417402,"marketCap":6571360259},{"date":"2025-03-07","current":24.419723,"twenty":-39.700373,"median":19.42913,"eighty":26.423691,"marketCap":6468784625},{"date":"2025-03-14","current":22.314603,"twenty":-39.700373,"median":19.450782,"eighty":26.423691,"marketCap":5911138272},{"date":"2025-03-21","current":23.146478,"twenty":-39.700373,"median":19.529306,"eighty":26.423691,"marketCap":6131502029},{"date":"2025-03-28","current":23.671528,"twenty":-39.700373,"median":19.654161,"eighty":26.423691,"marketCap":6270587636},{"date":"2025-04-04","current":22.155447,"twenty":-39.700373,"median":19.71873,"eighty":26.423691,"marketCap":5868977947},{"date":"2025-04-11","current":21.745252,"twenty":-39.626842,"median":19.836362,"eighty":26.417402,"marketCap":5760317317},{"date":"2025-04-17","current":21.933942,"twenty":-39.626842,"median":19.999942,"eighty":26.417402,"marketCap":5810301207},{"date":"2025-04-25","current":22.716594,"twenty":-39.700373,"median":20.096151,"eighty":26.423691,"marketCap":6017625689},{"date":"2025-05-02","current":23.259726,"twenty":-38.184599,"median":20.168822,"eighty":26.423691,"marketCap":6375490856},{"date":"2025-05-09","current":24.010704,"twenty":13.934672,"median":20.23744,"eighty":26.423691,"marketCap":6581333964},{"date":"2025-05-16","current":25.179948,"twenty":14.283263,"median":20.281842,"eighty":26.423691,"marketCap":6901823866},{"date":"2025-05-23","current":24.587405,"twenty":14.359991,"median":20.394281,"eighty":26.423691,"marketCap":6739407575},{"date":"2025-05-30","current":24.712568,"twenty":14.489295,"median":20.47242,"eighty":26.423691,"marketCap":6773714759},{"date":"2025-06-06","current":24.560471,"twenty":14.585514,"median":20.524166,"eighty":26.423691,"marketCap":6732025016},{"date":"2025-06-13","current":24.414711,"twenty":14.660345,"median":20.560379,"eighty":26.423691,"marketCap":6692072345},{"date":"2025-06-17","current":24.026547,"twenty":14.682269,"median":20.582981,"eighty":26.423691,"marketCap":6585676646}],"updateTime":1750321768657}}}