US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mission Produce, Inc.

12.08

+0.06000.50%

Post-market: 12.080.00000.00%13:04 EDT

Volume:119.16K

Turnover:1.44M

Market Cap:853.07M

PE:23.34

High:12.13

Open:12.02

Low:11.93

Close:12.02

Loading ...

Overview Company News Filings

Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank

4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns

Avocado-Company Shares Recover After Mexico Tariffs Pushed Back

Although Mission Produce, Inc. (NASDAQ:AVO) insiders have sold lately, they have the highest ownership with 35% stake

Simply Wall St.

Reflecting On Perishable Food Stocks’ Q3 Earnings: Tyson Foods (NYSE:TSN)

88 Energy delivers 283MMbbl prospective Alaskan oil resource estimate

The West Australian

Winners And Losers Of Q3: Calavo (NASDAQ:CVGW) Vs The Rest Of The Perishable Food Stocks

Is Mission Produce (AVO) Stock Undervalued Right Now?

Look Beyond Profit, Bet on 4 Stocks With Increasing Cash Flows

Perishable Food Stocks Q3 Earnings Review: Mission Produce (NASDAQ:AVO) Shines

Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers

Mission Produce Appoints New Chief Accounting Officer

Zacks Industry Outlook Archer Daniels, Adecoagro, Mission Produce, Calavo Growers and Alico

Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility

Mission Produce's Premium P/E Multiple: Wise Investment or Risky Bet?

5 Prominent Agriculture Operations Stocks Navigating Market Challenges

Why Calavo (CVGW) Shares Are Trading Lower Today

Mission Produce Acquires Full Stake in Peruvian Venture

Calavo (CVGW) Q3 Earnings: What To Expect

Three Reasons Why AVO is Risky and One Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":12.08,"timestamp":1751562000000,"preClose":12.02,"halted":0,"volume":119159,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"13:04 EDT","volume":538,"amount":6499.04,"timestamp":1751562253210},"delay":0,"floatShares":42111116,"shares":70618213,"eps":0.517508,"marketStatus":"Closed Independence Day","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":12.02,"high":12.13,"low":11.93,"amount":1437105.394963,"amplitude":0.016639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.517508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":12.02,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.02,"latestTime":"06:24 EDT","volume":269,"amount":3233.38,"timestamp":1751538243517},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"13:04 EDT","volume":538,"amount":6499.04,"timestamp":1751562253210},"volumeRatio":0.4900690491390415,"impliedVol":0.5094,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":42111116,"roa":"3.94%","roe":"7.47%","lyrEps":0.517915,"volumeRatio":0.4900690491390415,"shares":70618213,"dividePrice":0,"high":12.13,"amplitude":0.016639,"preClose":12.02,"low":11.93,"week52Low":9.54,"pbRate":"1.54","psRate":"0.61","week52High":15.25,"institutionHeld":0,"latestPrice":12.08,"eps":0.517508,"divideRate":0,"volume":119159,"delay":0,"ttmEps":0.517508,"open":12.02,"prevYearClose":14.37,"prevWeekClose":11.85,"prevMonthClose":11.72,"prevQuarterClose":11.72,"fiveDayClose":11.85,"twentyDayClose":10.58,"sixtyDayClose":10.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509732796","title":"Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA.4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns. Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc., Accel Entertainment Inc., BrainsWay, Ltd. and First Bank, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.The Zacks Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mission-061500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4211","ACEL","BK4150","BWAY","BK4082","FRBA","AVO"],"gpt_icon":0},{"id":"2509776912","title":"4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776912?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:56","pubTimestamp":1738846560,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a higher net profit mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-solid-net-125600986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","AVO","BK4082","BWAY","FRBA","BK4211","BK4212","ACEL"],"gpt_icon":0},{"id":"2508140090","title":"Avocado-Company Shares Recover After Mexico Tariffs Pushed Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140090?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:22","pubTimestamp":1738599720,"startTime":"0","endTime":"0","summary":"Shares of avocado companies recovered after Mexican President Claudia Sheinbaum said U.S. tariffs on Mexican goods would be delayed for at least another month.Mission Produce, Limoneira and Calavo Growers bounced back after declining around 3% Monday morning. In recent trading, shares of Mission fell 0.9%, to $11.79, while shares of Limoneira fell 0.5%, to $22.95. Calavo Growers shares were down fractionally.Analysts said tariffs would drive up consumer prices for avocados, as about 80% of those sold in the U.S. are sourced from Mexico, according to the Agriculture Department.Consumers would likely see a price increase almost immediately after tariffs were implemented, which could dampen demand, said Sturdivant & Co. analyst Mitchell Pinheiro. An average avocado sells for $1.15 in U.S. supermarkets, so a 25% tariff would up it to around $1.45.Prolonged tariffs could also prompt restaurants to add surcharges on guacamole or increase menu prices, said Ben Klieve, an analyst at Lake Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CVGW","BK4189","AVO","LMNR"],"gpt_icon":0},{"id":"2508133667","title":"Although Mission Produce, Inc. (NASDAQ:AVO) insiders have sold lately, they have the highest ownership with 35% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2508133667","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508133667?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:46","pubTimestamp":1738500403,"startTime":"0","endTime":"0","summary":"Mission Produce's significant insider ownership suggests inherent interests in company's expansion. 51% of the business is held by the top 11 shareholders. A look at the shareholders of Mission Produce, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 35% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.Despite selling some shares recently, insiders control a good portion of the company's stock.Let's delve deeper into each type of owner of Mission Produce, beginning with the chart below.NasdaqGS:AVO Earnings and Revenue Growth February 2nd 2025. Insider ownership is positive when it signals leadership are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/although-mission-produce-inc-nasdaq-124643530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","AVO","QLD","BK4112","LU2210149790.SGD","BK4212","IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","LU2210150020.SGD","BK4585","USJW.SI","PSQ","BK4588","TQQQ","SQQQ","NQmain","NVIW.SI","TSYW.SI","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USAW.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2507959867","title":"Reflecting On Perishable Food Stocks’ Q3 Earnings: Tyson Foods (NYSE:TSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959867","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959867?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:06","pubTimestamp":1738314411,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Tyson Foods  and the rest of the perishable food stocks fared in Q3.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-perishable-food-stocks-q3-090651172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","AVO","NYSE"],"gpt_icon":0},{"id":"2507610016","title":"88 Energy delivers 283MMbbl prospective Alaskan oil resource estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610016","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610016?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:09","pubTimestamp":1738199362,"startTime":"0","endTime":"0","summary":"88 Energy could be sitting on an estimated 283m barrels of oil recoverable from its Canning prospect in Alaska, according to a just released maiden, total net mean, unrisked prospective resource estimate. ","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17560721/f33256b15f7667020cf2991af361a26e0895f90f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17560721/f33256b15f7667020cf2991af361a26e0895f90f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/88-energy-delivers-283mmbbl-prospective-alaskan-oil-resource-estimate-c-17560721","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/88-energy-delivers-283mmbbl-prospective-alaskan-oil-resource-estimate-c-17560721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2507619689","title":"Winners And Losers Of Q3: Calavo (NASDAQ:CVGW) Vs The Rest Of The Perishable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507619689","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507619689?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:01","pubTimestamp":1738141289,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Calavo  and the best and worst performers in the perishable food industry.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-calavo-nasdaq-090129161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","NVIW.SI","BK4212","NDAQ","BK4588","PSQ","FLO",".IXIC","MNQmain","BK4533","USJW.SI","CVGW","TSN","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","SQQQ","BK4539","LU1571399168.USD","NQmain","QID","QLD","BK4585","TSYW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","DOLE","LU2210150020.SGD","LU2095319765.USD","BK4504","AVO","BK4112","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2506603038","title":"Is Mission Produce (AVO) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506603038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506603038?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729614,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is Mission Prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-avo-stock-undervalued-144014866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2505864344","title":"Look Beyond Profit, Bet on 4 Stocks With Increasing Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864344?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:58","pubTimestamp":1737727080,"startTime":"0","endTime":"0","summary":"Screening Parameters:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-beyond-profit-bet-4-135800000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4147","BK4122","BK4588","DXPE","GCT","AVO","PLAB","BK4585","BK4178","BK4159","BK4104"],"gpt_icon":0},{"id":"2505852612","title":"Perishable Food Stocks Q3 Earnings Review: Mission Produce (NASDAQ:AVO) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852612?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:04","pubTimestamp":1737709461,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at perishable food stocks, starting with Mission Produce .The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q3-earnings-090421641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","FRPT","AVO","NDAQ","FDP"],"gpt_icon":0},{"id":"2505965290","title":"Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965290","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965290?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:03","pubTimestamp":1737623033,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the perishable food industry, including Pilgrim's Pride  and its peers.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety standards,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q3-review-090353287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","AVO","QLD","BK4112","LU2210149790.SGD","BK4212","LU1699723380.USD","IE00BGHQF748.EUR","PPC","NDAQ","LU2095319765.USD","LU2210150020.SGD","BK4585","USJW.SI","PSQ","BYND","BK4588","TQQQ","BK4504","SQQQ","BK4548","TSN","NQmain","BK4533","NVIW.SI","TSYW.SI","MNQmain","CVGW","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USAW.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2505738310","title":"Mission Produce Appoints New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738310","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738310?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496832,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mission Produce ( ($AVO) ). On January 21, 2025, Mission Produce, Inc. announced that Damian Ricketts was appoi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2505493932","title":"Zacks Industry Outlook Archer Daniels, Adecoagro, Mission Produce, Calavo Growers and Alico","url":"https://stock-news.laohu8.com/highlight/detail?id=2505493932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505493932?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:45","pubTimestamp":1737445500,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Today, Zacks Equity Research Equity are Archer Daniels Midland ADM, Adecoagro AGRO, Mission Produce AVO, Calavo Growers CVGW and Alico ALCO.The Zacks Agriculture – Operations industry faces challenges such as fluctuating commodity prices, rising input costs, trade uncertainties and growing operational expenses. These pressures affect productivity, profitability and long-term sustainability, posing hurdles for industry participants.The Zacks Agriculture – Operations industry comprises companies that produce or procure, transport, store, process and distribute agricultural commodities to consumers. It also distributes ingredients to other parts of the agriculture industry . Some industry players engage in dairy operations, land transformation activities and the development of food ingredients using gene-editing technology.Elevated Costs: Agricultural companies face rising costs due to fluctuating commodity prices, inflation-driven input increases and trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-archer-daniels-074500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","SH","OEF","BK4588","ALCO","AVO","SPY","CVGW","SSO","VOO","ADM","BK4550","BK4534","BK4504","LU2211817866.USD","SDS","SPXU","BK4559","BK4581","BK4585","LU0385154629.USD",".SPX","ESmain","BK4597","LU0471298777.SGD","IVV","BK4212","LU1571399168.USD","AGRO","OEX","BK4189"],"gpt_icon":0},{"id":"2504114179","title":"Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114179?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:45","pubTimestamp":1737143100,"startTime":"0","endTime":"0","summary":"Low-beta stocks are resistant to value fluctuations found among other stocks during volatile markets.Using Zacks Research Wizard to screen for such stocks can be valuable when the wider market is turbulent.Amid the expected turbulence in the stock market as investors meticulously scrutinize recent corporate earnings and evaluating key economic signals to forecast the Federal Reserve’s forthcoming interest rate adjustments, there arises an invaluable opportunity to embrace a strategic approach.In such a dynamic environment, creating a curated portfolio of low-beta stocks is a wise move, as this offers a safeguard against heightened market fluctuations and position investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-194500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","PEN","BK4590","BK4212","AVO","BK4082","BK4548","TXO","BK4213","STRA"],"gpt_icon":0},{"id":"2504160537","title":"Mission Produce's Premium P/E Multiple: Wise Investment or Risky Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160537?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:58","pubTimestamp":1737122280,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc. AVO has maintained a robust growth trajectory, supported by several key factors, including rising demand for Avocados, expansion in emerging markets, focus on supply-chain efficiency, and innovation in product offerings. However, the company’s current forward 12-month price-to-earnings (P/E) multiple of 29.68X raises concerns about whether the stock's valuation is justified. This multiple is significantly higher than the Zacks Agriculture - Operations industry average of 13.63X, making the stock appear relatively expensive.The price-to-sales ratio of Mission Produce is 0.83X, above the industry’s 0.45X. This adds to investor unease, which suggests it may not be a strong value proposition at current levels.Mission Produce’s Stock Performance Indicates Growth. Mission Produce's strengths are rooted in its robust global sourcing network and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produces-premium-p-e-135800953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","LU1571399168.USD","BK4597","LU0385154629.USD","LU0345781412.USD","LU0630314457.HKD","BK4585","BK4093","BK4588","BK4189","BK4212","LU0345780950.USD","CTVA","LU1506573853.SGD","ADM","BK4535","LU2211817866.USD","LU0471298777.SGD","AVO"],"gpt_icon":0},{"id":"2504608791","title":"5 Prominent Agriculture Operations Stocks Navigating Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504608791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504608791?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:57","pubTimestamp":1737122220,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Operations industry comprises companies that produce or procure, transport, store, process and distribute agricultural commodities to consumers. It also distributes ingredients to other parts of the agriculture industry . Some industry players engage in dairy operations, land transformation activities and the development of food ingredients using gene-editing technology. The industry encompasses production activities related to the traditional farming of crops , and livestock and poultry products . The products are mainly sold at grocery stores or exported overseas. These are also used as feedstock for other industries. For example, cotton is used in the clothing industry and corn is used in the ethanol industry.Factors Shaping the Future of Agriculture - Operations Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-prominent-agriculture-operations-stocks-135700214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU2211817866.USD","CVGW","BK4588","LU1571399168.USD","ALCO","ADM","BK4189","LU0385154629.USD","BK4212","LU0471298777.SGD","AVO","BK4585","AGRO"],"gpt_icon":0},{"id":"2503167114","title":"Why Calavo (CVGW) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167114","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167114?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:55","pubTimestamp":1736967318,"startTime":"0","endTime":"0","summary":"Shares of fresh produce company Calavo Growers  fell 9.4% in the morning session after the company reported underwhelming fourth quarter results. EBITDA missed significantly and its gross margin fell short of Wall Street's estimates. The company blamed both higher fruit costs as well as higher compensation expenses. On the other hand, revenue came in ahead of expectations, though sales declined in absolute terms relative to the previous year. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Calavo?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-calavo-cvgw-shares-trading-185518633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AVO","CVGW"],"gpt_icon":0},{"id":"2503300148","title":"Mission Produce Acquires Full Stake in Peruvian Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300148","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300148?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:14","pubTimestamp":1736777691,"startTime":"0","endTime":"0","summary":"Mission Produce ( ($AVO) ) just unveiled an update. Mission Produce, Inc. has updated its investor presentation, which is available on its website ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-acquires-full-stake-in-peruvian-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-acquires-full-stake-in-peruvian-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2503374259","title":"Calavo (CVGW) Q3 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374259","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374259?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751633,"startTime":"0","endTime":"0","summary":"Fresh produce company Calavo Growers  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Calavo beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $179.6 million, down 30.9% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a narrow beat of analysts’ EBITDA estimates.Is Calavo a buy or sell going into earnings?This quarter, analysts are expecting Calavo’s revenue to decline 32.9% year on year to $161.9 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calavo-cvgw-q3-earnings-expect-070033619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGW","AVO"],"gpt_icon":0},{"id":"2502666788","title":"Three Reasons Why AVO is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502666788","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502666788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:06","pubTimestamp":1736499962,"startTime":"0","endTime":"0","summary":"Mission Produce has had an impressive run over the past six months as its shares have beaten the S&P 500 by 23.8%. The stock now trades at $12.30, marking a 28.5% gain. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Mission Produce, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Mission Produce. Here are three reasons why there are better opportunities than AVO and a stock we'd rather own.Why Do We Think Mission Produce Will Underperform?Founded in 1983 in California, Mission Produce  grows, packages, and distributes avocados.The elections are now behind us. With rates dropping and inflation cooling, many analysts ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-avo-risky-090602064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AVO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"AVO","fiscalQuarterEnding":"2025/04","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-10","symbol":"AVO","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-19","symbol":"AVO","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-09-09","symbol":"AVO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-06-06","symbol":"AVO","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2025-07-03","current":23.24436,"percent":0.361373,"low":-278.580238,"twenty":-13.969838,"median":27.945693,"eighty":43.852518,"high":151.966658,"avg":15.01808,"sd":68.794558,"marketCap":853068013},"quantilePoints":[{"date":"2020-10-02","current":25.490641,"twenty":24.569292,"median":25.029967,"eighty":26.596259,"marketCap":863418978},{"date":"2020-10-09","current":25.593013,"twenty":24.569292,"median":25.040204,"eighty":25.53159,"marketCap":866886525},{"date":"2020-10-16","current":27.005747,"twenty":24.692138,"median":25.541827,"eighty":26.739579,"marketCap":914738661},{"date":"2020-10-23","current":26.964798,"twenty":24.933737,"median":26.55531,"eighty":27.321053,"marketCap":913351642},{"date":"2020-10-30","current":27.005747,"twenty":25.199904,"median":26.780529,"eighty":27.144973,"marketCap":914738661},{"date":"2020-11-06","current":28.008993,"twenty":25.416933,"median":26.821477,"eighty":27.144973,"marketCap":948720612},{"date":"2020-11-13","current":27.210491,"twenty":25.552064,"median":26.944323,"eighty":27.529892,"marketCap":921673753},{"date":"2020-11-20","current":28.234212,"twenty":25.924698,"median":27.005747,"eighty":28.008993,"marketCap":956349214},{"date":"2020-11-27","current":27.312863,"twenty":26.20315,"median":27.087645,"eighty":27.976234,"marketCap":925141299},{"date":"2020-12-04","current":27.906621,"twenty":26.297333,"median":27.149068,"eighty":27.918905,"marketCap":945253066},{"date":"2020-12-11","current":27.25144,"twenty":26.407894,"median":27.230965,"eighty":27.976234,"marketCap":923060771},{"date":"2020-12-18","current":29.257932,"twenty":26.55531,"median":27.343575,"eighty":28.008993,"marketCap":991024675},{"date":"2020-12-24","current":29.995011,"twenty":26.567595,"median":27.445947,"eighty":28.250591,"marketCap":1015991007},{"date":"2020-12-31","current":30.813987,"twenty":26.616733,"median":27.497133,"eighty":28.561802,"marketCap":1043731376},{"date":"2021-01-08","current":32.144824,"twenty":26.637208,"median":27.640454,"eighty":29.135086,"marketCap":1088809475},{"date":"2021-01-15","current":32.021977,"twenty":26.821477,"median":27.783774,"eighty":30.015485,"marketCap":1084648420},{"date":"2021-01-22","current":39.684894,"twenty":26.886995,"median":27.855435,"eighty":30.498681,"marketCap":1142924936},{"date":"2021-01-29","current":47.107439,"twenty":26.919754,"median":27.927095,"eighty":31.071965,"marketCap":1356694230},{"date":"2021-02-05","current":50.806463,"twenty":26.956608,"median":28.008993,"eighty":31.825423,"marketCap":1463226122},{"date":"2021-02-12","current":53.256147,"twenty":26.997557,"median":28.090891,"eighty":33.643039,"marketCap":1533777044},{"date":"2021-02-19","current":51.124922,"twenty":27.005747,"median":28.254686,"eighty":39.782881,"marketCap":1472397742},{"date":"2021-02-26","current":51.345393,"twenty":27.005747,"median":28.520853,"eighty":43.085056,"marketCap":1478747325},{"date":"2021-03-05","current":51.271903,"twenty":27.054886,"median":28.705123,"eighty":47.876639,"marketCap":1476630797},{"date":"2021-03-12","current":48.289246,"twenty":27.087645,"median":29.196509,"eighty":49.268061,"marketCap":1429361679},{"date":"2021-03-19","current":49.623993,"twenty":27.087645,"median":29.995011,"eighty":49.509586,"marketCap":1468870196},{"date":"2021-03-26","current":48.146237,"twenty":27.161353,"median":30.189518,"eighty":49.404713,"marketCap":1425128624},{"date":"2021-04-01","current":45.667421,"twenty":27.218681,"median":30.578531,"eighty":49.309374,"marketCap":1351755665},{"date":"2021-04-09","current":47.383525,"twenty":27.239155,"median":30.813987,"eighty":49.192849,"marketCap":1402552329},{"date":"2021-04-16","current":47.455029,"twenty":27.276009,"median":31.192764,"eighty":49.067849,"marketCap":1404668857},{"date":"2021-04-23","current":47.478864,"twenty":27.337432,"median":31.776285,"eighty":48.83056,"marketCap":1405374366},{"date":"2021-04-30","current":48.146237,"twenty":27.398856,"median":32.0834,"eighty":48.727011,"marketCap":1425128624},{"date":"2021-05-07","current":47.31202,"twenty":27.4439,"median":39.6359,"eighty":48.787657,"marketCap":1400435801},{"date":"2021-05-14","current":46.930664,"twenty":27.456184,"median":39.782881,"eighty":48.727011,"marketCap":1389147654},{"date":"2021-05-21","current":48.36075,"twenty":27.488943,"median":40.027849,"eighty":48.694437,"marketCap":1431478207},{"date":"2021-05-28","current":48.40842,"twenty":27.546272,"median":43.456746,"eighty":48.727011,"marketCap":1432889225},{"date":"2021-06-04","current":48.384585,"twenty":27.574936,"median":44.403847,"eighty":48.742636,"marketCap":1432183716},{"date":"2021-06-11","current":30.929035,"twenty":27.644549,"median":44.951716,"eighty":48.808844,"marketCap":1602123995},{"date":"2021-06-18","current":28.70716,"twenty":27.673213,"median":43.456746,"eighty":48.781566,"marketCap":1487030910},{"date":"2021-06-25","current":29.047939,"twenty":27.74692,"median":40.027849,"eighty":48.742636,"marketCap":1504683224},{"date":"2021-07-02","current":28.366382,"twenty":27.845198,"median":39.782881,"eighty":48.713505,"marketCap":1469378596},{"date":"2021-07-09","current":28.148284,"twenty":27.780244,"median":39.660397,"eighty":48.694437,"marketCap":1458081115},{"date":"2021-07-16","current":26.430762,"twenty":27.660928,"median":32.103875,"eighty":48.694437,"marketCap":1369113454},{"date":"2021-07-23","current":26.403499,"twenty":27.456184,"median":31.899131,"eighty":48.599098,"marketCap":1367701269},{"date":"2021-07-30","current":26.403499,"twenty":27.37131,"median":31.264424,"eighty":48.575263,"marketCap":1367701269},{"date":"2021-08-06","current":26.580704,"twenty":27.210491,"median":30.994357,"eighty":48.432255,"marketCap":1376880472},{"date":"2021-08-13","current":26.621597,"twenty":27.005747,"median":30.813987,"eighty":48.432255,"marketCap":1378998750},{"date":"2021-08-20","current":26.935113,"twenty":26.962376,"median":30.711276,"eighty":48.40842,"marketCap":1395238878},{"date":"2021-08-27","current":28.502693,"twenty":26.962376,"median":30.445448,"eighty":48.405771,"marketCap":1476439522},{"date":"2021-09-03","current":27.507621,"twenty":26.964798,"median":30.189518,"eighty":48.384585,"marketCap":1424894765},{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-25","current":18.433142,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"marketCap":748385548},{"date":"2025-05-02","current":18.205572,"twenty":-14.196141,"median":28.258881,"eighty":44.218925,"marketCap":739146220},{"date":"2025-05-09","current":18.13555,"twenty":-14.138115,"median":28.25261,"eighty":44.15495,"marketCap":736303350},{"date":"2025-05-16","current":18.818259,"twenty":-14.097496,"median":28.229388,"eighty":44.143318,"marketCap":764021334},{"date":"2025-05-23","current":17.890475,"twenty":-14.059779,"median":28.183444,"eighty":44.122737,"marketCap":726353305},{"date":"2025-05-30","current":19.185872,"twenty":-14.042371,"median":28.153269,"eighty":44.085756,"marketCap":778946401},{"date":"2025-06-06","current":20.33388,"twenty":-14.030766,"median":28.143233,"eighty":44.018054,"marketCap":746253396},{"date":"2025-06-13","current":23.359812,"twenty":-14.007556,"median":28.052866,"eighty":43.931461,"marketCap":857305105},{"date":"2025-06-20","current":24.129493,"twenty":-13.995951,"median":28.008993,"eighty":43.871512,"marketCap":885552391},{"date":"2025-06-27","current":22.801794,"twenty":-13.981444,"median":27.979763,"eighty":43.855287,"marketCap":836825824},{"date":"2025-07-03","current":23.24436,"twenty":-13.969838,"median":27.945693,"eighty":43.852518,"marketCap":853068013}],"updateTime":1751659236469}}}