US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AVANOS MEDICAL

12.10

-0.2700-2.18%

Post-market: 12.100.00000.00%16:09 EDT

Volume:282.53K

Turnover:3.43M

Market Cap:559.55M

PE:-1.45

High:12.29

Open:12.18

Low:12.06

Close:12.37

Loading ...

Overview Company News Filings

Avanos Medical Announces Appointment of David Pacitti as Chief Executive Officer

THOMSON REUTERS

Avanos Medical Announces Appointment of David Pacitti as Chief Executive Officer

MIDEAST STOCKS-Major Gulf markets gain on China stimulus prospects

Do Options Traders Know Something About Avanos (AVNS) Stock We Don't?

New Strong Sell Stocks for March 3rd

Stock Track | Avanos Medical Plummets 5.51% as Transformation Challenges and 2025 Headwinds Weigh on Outlook

Avanos Medical Full Year 2024 Earnings: US$8.40 loss per share (vs US$0.21 loss in FY 2023)

Simply Wall St.

Q4 2024 Avanos Medical Inc Earnings Call

Thomson Reuters StreetEvents

Avanos Medical Inc (AVNS) Q4 2024 Earnings Call Highlights: Strong Organic Growth Amidst ...

BUZZ-Avanos Medical rises on Q4 sales beat

Avanos Medical Inc reports results for the quarter ended December 31 - Earnings Summary

Avanos Medical (AVNS) Q4 Earnings and Revenues Surpass Estimates

Avanos Medical: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Avanos Medical Plunges Over 10% in Pre-Market on Dismal Q4 Results and Weak Guidance

Avanos Medical Q4 Adj $0.43 Beats $0.40 Estimate, Sales $179.60M Beat $177.23M Estimate

BRIEF-Avanos Medical Q4 Sales USD 179.6 Million

Avanos Medical Q4 Net Income USD -397.3 Million

THOMSON REUTERS

Avanos Medical, Inc. Announces Fourth Quarter and Full-Year 2024 Results

Avanos Medical Inc expected to post earnings of 40 cents a share - Earnings Preview

Avanos Medical (AVNS) Soars 7.2%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNS\",,,,,undefined,":{"symbol":"AVNS","market":"US","secType":"STK","nameCN":"AVANOS MEDICAL","latestPrice":12.1,"timestamp":1749844800000,"preClose":12.37,"halted":0,"volume":282530,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:09 EDT","volume":10576,"amount":127969.55,"timestamp":1749845376035},"delay":0,"floatShares":45368650,"shares":46243980,"eps":-8.367917,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-13 16:00:00 EDT","open":12.18,"high":12.29,"low":12.06,"amount":3434131.801642,"amplitude":0.018593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.367917,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.37,"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:09 EDT","volume":10576,"amount":127969.55,"timestamp":1749845376035},"volumeRatio":0.834043794408815,"impliedVol":1.5155,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNS\",,,,,undefined,":{"symbol":"AVNS","floatShares":45368650,"roa":"2.26%","roe":"-36.78%","lyrEps":-8.523913,"volumeRatio":0.834043794408815,"shares":46243980,"dividePrice":0,"high":12.29,"amplitude":0.018593,"preClose":12.37,"low":12.06,"week52Low":11.84,"pbRate":"0.67","psRate":"0.81","week52High":25.36,"institutionHeld":0,"latestPrice":12.1,"eps":-8.367917,"divideRate":0,"volume":282530,"delay":0,"ttmEps":-8.367917,"open":12.18,"prevYearClose":15.92,"prevWeekClose":12.46,"prevMonthClose":12.57,"prevQuarterClose":14.33,"fiveDayClose":12.46,"twentyDayClose":12.75,"sixtyDayClose":14.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520580544","title":"Avanos Medical Announces Appointment of David Pacitti as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580544","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580544?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA98CKST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVNS","BK4198"],"gpt_icon":0},{"id":"2520281195","title":"Avanos Medical Announces Appointment of David Pacitti as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520281195","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520281195?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., March 17, 2025 /PRNewswire/ -- Avanos Medical, Inc. , a leading medical technology company, today announced the appointment of David Pacitti as its new chief executive officer, effective April 14, 2025.Pacitti joins Avanos with a distinguished career in the healthcare sector, most recently serving as president of Siemens Medical Solutions USA, Inc. and Head of the Americas, Siemens Healthineers. In this capacity, he played a pivotal role in driving strategic growth and operational excellence while leading the marketing, sales, service, and support functions in North America and Latin America across the entire Siemens Healthineers portfolio, including medical imaging, laboratory diagnostics, therapy solutions, and services.About Avanos MedicalAvanos Medical  is a medical technology company focused on delivering clinically superior medical device solutions that will help patients get back to the things that matter. Headquartered inAlpharetta, Georgia, Avanos is committed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avanos-medical-announces-appointment-david-113000620.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-announces-appointment-david-113000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU0234572021.USD","BK4581","BK4588","LU2237957902.USD","LU2133065610.SGD","LU1061106388.HKD","LU1989763427.SGD","LU1057294990.SGD","SGXZ23171101.USD","BK4198","IE0009355771.USD","LU0266013472.USD","SG9999002224.SGD","ABT","LU1721429402.USD","LU2468319806.SGD","BK4504","BK4568","IE00BJJMRZ35.SGD","BK4533","BK4592","BK4566","LU0170899867.USD","LU0868494617.USD","LU1914381329.SGD","LU2237957811.SGD","SG9999002232.USD","SG9999004303.SGD","LU0122379950.USD","LU1989763690.USD","IE00B4R5TH58.HKD","LU1721429741.USD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU2112291526.USD","AVNS","BK4082","BK4585","IE00BJT1NW94.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2520250592","title":"MIDEAST STOCKS-Major Gulf markets gain on China stimulus prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2520250592","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520250592?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:43","pubTimestamp":1742200999,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Major Gulf markets gain on China stimulus prospects March 17 (Reuters) - Most major stock markets in the Gulf rose in early trading on Monday, fuelled by China's latest economic stimulu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNS","BK4198"],"gpt_icon":0},{"id":"2518291817","title":"Do Options Traders Know Something About Avanos (AVNS) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291817?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703160,"startTime":"0","endTime":"0","summary":"Investors in Avanos Medical, Inc. AVNS need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $10.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Avanos shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-avanos-142600981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","AVNS"],"gpt_icon":0},{"id":"2516635947","title":"New Strong Sell Stocks for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635947?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:50","pubTimestamp":1741002600,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Avanos Medical, Inc. AVNS is a medical technology company focusing on delivering medical device solutions. The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.CSX Corporation CSX is a rail-based freight transportation services company. The Zacks Consensus Estimate for its current year earnings has been revised 9.4% downward over the last 60 days.Constellation Brands, Inc. STZ is an alcoholic beverage manufacturer. The Zacks Consensus Estimate for its current year earnings has been revised 1.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Constellation Brands Inc  : Free Stock Analysis Report. AVANOS MEDICAL, INC.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-3rd-115000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","STZ","BK4585","AVNS","BK4016","IE00B775SV38.USD","BK4169","IE00B29SXK94.USD","BK4588","BK4566","LU2552382215.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2552382058.USD","BK4520","LU2346227817.USD","CSX","IE00BD4GTV84.USD","LU1074936037.SGD","LU2552382132.HKD","BK4532","BK4198","IE00B29SXL02.USD","CSTA.U","BK4504","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1105147127","title":"Stock Track | Avanos Medical Plummets 5.51% as Transformation Challenges and 2025 Headwinds Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1105147127","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105147127?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:24","pubTimestamp":1740673493,"startTime":"0","endTime":"0","summary":"Avanos Medical Inc.  saw its stock price plummet by 5.51% in intraday trading on Thursday, following the release of the company's fourth-quarter and full-year 2024 financial results.The medical device company reported a net loss of $386.3 million for the full year 2024, representing a significant widening of losses compared to the previous year. The company's revenue grew by 2.2% year-over-year to $687.8 million, but the bottom line was impacted by a non-cash impairment charge and ongoing challe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Avanos Medical Plummets 5.51% as Transformation Challenges and 2025 Headwinds Weigh on Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVNS"],"gpt_icon":0},{"id":"2514900808","title":"Avanos Medical Full Year 2024 Earnings: US$8.40 loss per share (vs US$0.21 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:13","pubTimestamp":1740654833,"startTime":"0","endTime":"0","summary":"NYSE:AVNS Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 1.4% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's share price is broadly unchanged from a week ago.Be aware that  Avanos Medical is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-full-2024-earnings-111353831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNS"],"gpt_icon":0},{"id":"2514299618","title":"Q4 2024 Avanos Medical Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299618","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:02","pubTimestamp":1740643340,"startTime":"0","endTime":"0","summary":"Scott Galovan; Senior Vice President of Strategy and Corporate Development; Avanos Medical Inc. Michael Greiner; Interim Chief Executive Officer, Senior Vice President, Chief Transformation Officer; Avanos Medical Inc. Thanks, Scott. Good morning, everyone, and thank you for joining us to review our operational and financial results for the fourth quarter and full year 2024. We delivered a strong fourth quarter anchored by continued solid performance of our enteral feeding franchise. We also completed our obligations related to the sale of our respiratory health business with the completion of final asset transfers on October 1, 2024. This is a key milestone in our three-year transformation process. Additionally, in January, we received notification from the DOJ that we have met our commitments with regards to our deferred prosecution agreement. Separately, we are pleased to have served over 2 million patients in 2024 through our enteral feeding portfolio, which provide essential nutri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-avanos-medical-inc-080220612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNS"],"gpt_icon":0},{"id":"2514828054","title":"Avanos Medical Inc (AVNS) Q4 2024 Earnings Call Highlights: Strong Organic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828054","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828054?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:13","pubTimestamp":1740640383,"startTime":"0","endTime":"0","summary":"Fourth Quarter Sales: Approximately $180 million from continuing operations.Organic Sales Growth: 5% increase compared to the previous year.Adjusted EBITDA : Nearly $29 million from continuing operations.Adjusted Gross Margin : Just shy of 59%.Full Year Sales: Approximately $688 million from continuing operations.Full Year Organic Sales Growth: 3.3% increase compared to the previous year.Adjusted Diluted Earnings Per Share : $1.35, a 31% increase compared to the prior year.SG&A as Percentage of Revenue : 42.5%, an improvement of 80 basis points.Free Cash Flow : $83 million, an increase of almost $70 million compared to the previous year.Enteral Feeding Portfolio Growth : Almost 12% organically versus prior year.Pain Management and Recovery Portfolio Sales : Down approximately 3% excluding certain impacts.ambIT Product Growth : More than 30% in each quarter.Interventional Pain Business Growth : High single-digit growth compared to the previous year.Game Ready Portfolio Revenue : In line","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-inc-avns-q4-071303963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNS"],"gpt_icon":0},{"id":"2514866350","title":"BUZZ-Avanos Medical rises on Q4 sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866350?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:14","pubTimestamp":1740593668,"startTime":"0","endTime":"0","summary":"BUZZ-Avanos Medical rises on Q4 sales beat** Shares of medical device maker Avanos Medical AVNS.N rise 4% to $16.18 in afternoon trade** Company posts quarterly sales of $179.6 million on strong sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNS"],"gpt_icon":0},{"id":"2514425855","title":"Avanos Medical Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580345,"startTime":"0","endTime":"0","summary":"Avanos Medical Inc reports results for the quarter ended December 31 - Earnings SummaryAvanos Medical Inc AVNS.N reported quarterly adjusted earnings of 42 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNS"],"gpt_icon":0},{"id":"2514592368","title":"Avanos Medical (AVNS) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592368?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576310,"startTime":"0","endTime":"0","summary":"Avanos Medical  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.50%. A quarter ago, it was expected that this medical technology company would post earnings of $0.36 per share when it actually produced earnings of $0.36, delivering no surprise.Avanos Medical , which belongs to the Zacks Medical - Instruments industry, posted revenues of $179.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.06%. This compares to year-ago revenues of $173.3 million. The company has topped consensus revenue estimates three times over the last four quarters.Avanos Medical shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 1.3%.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-avns-q4-earnings-132510724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNS"],"gpt_icon":0},{"id":"2514124834","title":"Avanos Medical: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514124834","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514124834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:33","pubTimestamp":1740573201,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga.  — ALPHARETTA, Ga.  — Avanos Medical, Inc.  on Wednesday reported a fourth-quarter loss of $397.3 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Alpharetta, Georgia-based company said it had a loss of $8.64. Earnings, adjusted for one-time gains and costs, came to 43 cents per share.The medical technology company posted revenue of $179.6 million in the period.For the year, the company reported that its loss widened to $392.1 million, or $8.53 per share. Revenue was reported as $687.8 million.Avanos Medical expects full-year earnings in the range of $1.05 to $1.25 per share, with revenue in the range of $665 million to $685 million.Avanos Medical shares have decreased slightly more than 2% since the beginning of the year. The stock has dropped 19% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-q4-earnings-snapshot-123321674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNS"],"gpt_icon":0},{"id":"1171304593","title":"Stock Track | Avanos Medical Plunges Over 10% in Pre-Market on Dismal Q4 Results and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1171304593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171304593?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:12","pubTimestamp":1740571940,"startTime":"0","endTime":"0","summary":"Avanos Medical Inc.  stock plummeted more than 10% in the pre-market trading session on Wednesday, following the release of the company's disappointing fourth-quarter results and underwhelming guidance for the full year.The medical technology company reported a staggering net loss of $397.3 million for the fourth quarter, with an operating loss of $418.5 million and an EBITDA loss of $407.6 million. Despite generating $179.6 million in sales, Avanos Medical's gross profit stood at a mere $98 mil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Avanos Medical Plunges Over 10% in Pre-Market on Dismal Q4 Results and Weak Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVNS"],"gpt_icon":0},{"id":"2514391388","title":"Avanos Medical Q4 Adj $0.43 Beats $0.40 Estimate, Sales $179.60M Beat $177.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391388","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391388?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:03","pubTimestamp":1740571428,"startTime":"0","endTime":"0","summary":"Avanos Medical (NYSE:AVNS) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.40 by 7.5 percent. This is a 19.44 percent increase over earnings of $0.36 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969081/avanos-medical-q4-adj-0-43-beats-0-40-estimate-sales-179-60m-beat-177-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Avanos Medical Q4 Adj $0.43 Beats $0.40 Estimate, Sales $179.60M Beat $177.23M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNS"],"gpt_icon":0},{"id":"2514839570","title":"BRIEF-Avanos Medical Q4 Sales USD 179.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839570?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571274,"startTime":"0","endTime":"0","summary":"Feb 26  - Avanos Medical Q4 net income USD -397.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX990A38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNS"],"gpt_icon":0},{"id":"2514395308","title":"Avanos Medical Q4 Net Income USD -397.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395308?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX990A38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","AVNS"],"gpt_icon":0},{"id":"2514283412","title":"Avanos Medical, Inc. Announces Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283412","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283412?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., Feb. 26, 2025 /PRNewswire/ -- Avanos Medical, Inc.  today reported fourth quarter and full-year 2024 results.\"We are pleased with our fourth quarter results, which delivered 5% organic growth and continued execution on each of our transformation initiative priorities,\" said Michael Greiner, Avanos's interim chief executive officer. Greiner continued, \"For the full year, we generated $83 million of free cash flow and $108 million of adjusted EBITDA. We currently have net debt of approximately $20 million. We believe our strong financial position will enable us to execute on our internal investment and other capital allocation priorities in 2025 and beyond.\". Fourth quarter net sales from continuing operations totaled $179.6 million, a 3.6% increase from the prior year. For the full-year, net sales from continuing operations increased 2.2% to $687.8 million.Fourth quarter diluted loss per share from continuing operations was $8.63 compared to diluted earnings per share o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avanos-medical-inc-announces-fourth-120000291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-inc-announces-fourth-120000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","AVNS"],"gpt_icon":0},{"id":"2513724848","title":"Avanos Medical Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724848?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:03","pubTimestamp":1740405787,"startTime":"0","endTime":"0","summary":"Avanos Medical Inc  expected to post earnings of40cents a share - Earnings Preview Avanos Medical Inc AVNS.N, AVNS.K is expected to show a rise in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNS"],"gpt_icon":0},{"id":"2507548710","title":"Avanos Medical (AVNS) Soars 7.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548710?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:12","pubTimestamp":1738073520,"startTime":"0","endTime":"0","summary":"Avanos Medical  shares ended the last trading session 7.2% higher at $16.95. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.7% loss over the past four weeks.The recent surge in Avanos Medical  shares can be attributed to growing market optimism surrounding the company’s strategic positioning in the medical device sector. Avanos has demonstrated impressive revenue growth and consistent profitability, fostering investor confidence in its long-term potential. The company’s decent Q3 results, driven by increased demand for its advanced medical solutions, have further boosted market sentiment. Additionally, Avanos’ ongoing investments in product innovation and its expanding portfolio of pain management and chronic care solutions position it well for sustained growth. As the healthcare sector continues to prioritize innovative and cost-effective solutions, investors are optimistic about Avanos’ a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-medical-avns-soars-7-141200688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNS","LU2265009873.SGD","BK4534","BK4198","ALC","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AVNS","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-02-26","symbol":"AVNS","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-10-30","symbol":"AVNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"AVNS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-02","symbol":"AVNS","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNS","date":"2025-06-13","current":-1.487358,"percent":0.516413,"low":-177.232822,"twenty":-47.222424,"median":-1.545708,"eighty":75.551055,"high":736.15728,"avg":44.977611,"sd":163.711041,"marketCap":572038032},"quantilePoints":[{"date":"2020-06-19","current":-63.270559,"twenty":-4.773769,"median":19.399352,"eighty":39.412337,"marketCap":1385625241},{"date":"2020-06-26","current":-59.340576,"twenty":-4.823645,"median":19.399352,"eighty":39.412337,"marketCap":1299558608},{"date":"2020-07-02","current":-65.876073,"twenty":-4.870083,"median":19.399352,"eighty":39.412337,"marketCap":1442685992},{"date":"2020-07-10","current":-64.812155,"twenty":-4.90749,"median":19.399352,"eighty":39.412337,"marketCap":1419386186},{"date":"2020-07-17","current":-72.064168,"twenty":-4.924689,"median":19.399352,"eighty":39.412337,"marketCap":1578205276},{"date":"2020-07-24","current":-68.959264,"twenty":-4.936083,"median":19.399352,"eighty":39.412337,"marketCap":1510207881},{"date":"2020-07-31","current":-66.592589,"twenty":-4.973706,"median":19.399352,"eighty":39.412337,"marketCap":1458377699},{"date":"2020-08-07","current":-87.616952,"twenty":-23.938635,"median":19.399352,"eighty":39.412337,"marketCap":1480726493},{"date":"2020-08-14","current":-91.724876,"twenty":-25.347521,"median":19.399352,"eighty":39.412337,"marketCap":1550150407},{"date":"2020-08-21","current":-88.067136,"twenty":-26.795773,"median":19.399352,"eighty":39.412337,"marketCap":1488334593},{"date":"2020-08-28","current":-92.17506,"twenty":-27.953961,"median":19.399352,"eighty":39.412337,"marketCap":1557758507},{"date":"2020-09-04","current":-91.499784,"twenty":-30.158454,"median":19.399352,"eighty":39.412337,"marketCap":1546346357},{"date":"2020-09-11","current":-87.335588,"twenty":-30.806955,"median":19.399352,"eighty":39.412337,"marketCap":1475971431},{"date":"2020-09-18","current":-95.241934,"twenty":-31.519686,"median":19.399352,"eighty":39.412337,"marketCap":1609588690},{"date":"2020-09-25","current":-96.564348,"twenty":-32.039731,"median":19.399352,"eighty":39.412337,"marketCap":1631937484},{"date":"2020-10-02","current":-94.00393,"twenty":-32.368377,"median":19.399352,"eighty":39.412337,"marketCap":1588666414},{"date":"2020-10-09","current":-108.972529,"twenty":-33.056956,"median":19.399352,"eighty":39.412337,"marketCap":1841635744},{"date":"2020-10-16","current":-107.312478,"twenty":-33.331988,"median":19.399352,"eighty":39.412337,"marketCap":1813580875},{"date":"2020-10-23","current":-107.115523,"twenty":-33.564647,"median":19.399352,"eighty":39.412337,"marketCap":1810252331},{"date":"2020-10-30","current":-99.462404,"twenty":-33.916366,"median":19.399352,"eighty":39.412337,"marketCap":1680914629},{"date":"2020-11-06","current":136.015316,"twenty":-33.986809,"median":19.510141,"eighty":39.632754,"marketCap":1890612889},{"date":"2020-11-13","current":143.096596,"twenty":-33.986809,"median":19.510141,"eighty":39.939914,"marketCap":1989042685},{"date":"2020-11-20","current":145.354396,"twenty":-33.986809,"median":19.510141,"eighty":40.312504,"marketCap":2020426098},{"date":"2020-11-27","current":148.125331,"twenty":-33.986809,"median":19.510141,"eighty":40.562851,"marketCap":2058942105},{"date":"2020-12-04","current":156.02763,"twenty":-33.986809,"median":19.510141,"eighty":41.474345,"marketCap":2168784051},{"date":"2020-12-11","current":161.808965,"twenty":-33.986809,"median":19.510141,"eighty":48.052293,"marketCap":2249144609},{"date":"2020-12-18","current":164.203601,"twenty":-33.986809,"median":19.510141,"eighty":48.36947,"marketCap":2282430048},{"date":"2020-12-24","current":159.824838,"twenty":-33.986809,"median":19.510141,"eighty":49.1899,"marketCap":2221565246},{"date":"2020-12-31","current":156.951275,"twenty":-33.986809,"median":19.510141,"eighty":49.557825,"marketCap":2181622720},{"date":"2021-01-08","current":164.374646,"twenty":-33.986809,"median":19.510141,"eighty":49.779849,"marketCap":2284807579},{"date":"2021-01-15","current":161.022156,"twenty":-33.986809,"median":20.103724,"eighty":50.090683,"marketCap":2238207965},{"date":"2021-01-22","current":162.698401,"twenty":-33.986809,"median":20.982793,"eighty":50.289447,"marketCap":2261507772},{"date":"2021-01-29","current":154.967148,"twenty":-33.986809,"median":21.188612,"eighty":51.088732,"marketCap":2154043357},{"date":"2021-02-05","current":164.032555,"twenty":-33.986809,"median":21.306326,"eighty":65.580141,"marketCap":2280052516},{"date":"2021-02-12","current":172.721662,"twenty":-33.986809,"median":21.855794,"eighty":79.001506,"marketCap":2400831106},{"date":"2021-02-19","current":-75.355257,"twenty":-34.245992,"median":22.009239,"eighty":79.418958,"marketCap":2185302439},{"date":"2021-02-26","current":-76.049927,"twenty":-35.023929,"median":22.009239,"eighty":79.418958,"marketCap":2205447896},{"date":"2021-03-05","current":-76.992695,"twenty":-36.398831,"median":22.009239,"eighty":79.461172,"marketCap":2232788159},{"date":"2021-03-12","current":-79.771379,"twenty":-36.739175,"median":22.009239,"eighty":79.461172,"marketCap":2313369988},{"date":"2021-03-19","current":-75.715752,"twenty":-36.937522,"median":22.009239,"eighty":79.461172,"marketCap":2195756806},{"date":"2021-03-26","current":-73.654225,"twenty":-37.223772,"median":22.009239,"eighty":79.418958,"marketCap":2135972532},{"date":"2021-04-01","current":-73.522288,"twenty":-37.401833,"median":22.009239,"eighty":79.418958,"marketCap":2132146339},{"date":"2021-04-09","current":-71.345315,"twenty":-37.796272,"median":22.009239,"eighty":79.461172,"marketCap":2069014145},{"date":"2021-04-16","current":-74.181976,"twenty":-37.960809,"median":22.009239,"eighty":79.461172,"marketCap":2151277306},{"date":"2021-04-23","current":-74.066531,"twenty":-38.233536,"median":22.009239,"eighty":79.461172,"marketCap":2147929387},{"date":"2021-04-30","current":-71.262854,"twenty":-38.533309,"median":22.009239,"eighty":79.461172,"marketCap":2066622774},{"date":"2021-05-07","current":-51.121796,"twenty":-38.893939,"median":22.009239,"eighty":79.461172,"marketCap":1968189148},{"date":"2021-05-14","current":-49.680345,"twenty":-41.440889,"median":21.502868,"eighty":75.999608,"marketCap":1912693294},{"date":"2021-05-21","current":-49.469098,"twenty":-49.165897,"median":-3.520573,"eighty":51.29384,"marketCap":1904560281},{"date":"2021-05-28","current":-49.829461,"twenty":-49.779755,"median":-3.636416,"eighty":50.653143,"marketCap":1918434245},{"date":"2021-06-04","current":-48.636536,"twenty":-49.82449,"median":-3.787012,"eighty":50.209095,"marketCap":1872506642},{"date":"2021-06-11","current":-49.730051,"twenty":-49.82449,"median":-3.862836,"eighty":49.849628,"marketCap":1914606945},{"date":"2021-06-18","current":-49.39454,"twenty":-49.864255,"median":-3.870208,"eighty":49.593772,"marketCap":1901689806},{"date":"2021-06-25","current":-48.251321,"twenty":-49.864255,"median":-3.893423,"eighty":49.342145,"marketCap":1857675853},{"date":"2021-07-02","current":-44.498578,"twenty":-49.864255,"median":-3.902034,"eighty":48.390615,"marketCap":1713195269},{"date":"2021-07-09","current":-45.032909,"twenty":-49.864255,"median":-3.912333,"eighty":48.187622,"marketCap":1733767008},{"date":"2021-07-16","current":-42.945291,"twenty":-49.864255,"median":-3.931098,"eighty":45.948835,"marketCap":1653393703},{"date":"2021-07-23","current":-43.181391,"twenty":-49.864255,"median":-3.938633,"eighty":40.722012,"marketCap":1662483541},{"date":"2021-07-30","current":-47.14538,"twenty":-49.864255,"median":-3.954779,"eighty":40.345662,"marketCap":1815097138},{"date":"2021-08-06","current":692.302798,"twenty":-49.864255,"median":-3.957209,"eighty":40.20308,"marketCap":1661526716},{"date":"2021-08-13","current":682.535209,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1638084502},{"date":"2021-08-20","current":654.229135,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1570149923},{"date":"2021-08-27","current":656.820536,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1576369286},{"date":"2021-09-03","current":655.624505,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1573498811},{"date":"2021-09-10","current":627.119091,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1505085819},{"date":"2021-09-17","current":656.22252,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1574934048},{"date":"2021-09-24","current":628.514461,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1508434707},{"date":"2021-10-01","current":627.31843,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1505564231},{"date":"2021-10-08","current":638.880066,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1533312158},{"date":"2021-10-15","current":654.627812,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1571106748},{"date":"2021-10-22","current":646.853608,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1552448659},{"date":"2021-10-29","current":628.7138,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1508913119},{"date":"2021-11-05","current":-31.973295,"twenty":-49.86177,"median":-3.961423,"eighty":40.116868,"marketCap":1675400680},{"date":"2021-11-12","current":-30.220333,"twenty":-49.86177,"median":-3.973559,"eighty":40.116868,"marketCap":1583545474},{"date":"2021-11-19","current":-29.645143,"twenty":-49.86177,"median":-3.977424,"eighty":40.116868,"marketCap":1553405484},{"date":"2021-11-26","current":-28.303031,"twenty":-49.86177,"median":-3.992169,"eighty":40.116868,"marketCap":1483078843},{"date":"2021-12-03","current":-27.13439,"twenty":-49.86177,"median":-4.005333,"eighty":40.116868,"marketCap":1421842039},{"date":"2021-12-10","current":-27.00657,"twenty":-49.86177,"median":-4.005333,"eighty":40.116868,"marketCap":1415144263},{"date":"2021-12-17","current":-28.796052,"twenty":-49.86177,"median":-4.005333,"eighty":40.116868,"marketCap":1508913119},{"date":"2021-12-23","current":-30.941604,"twenty":-49.86177,"median":-4.0061,"eighty":40.116868,"marketCap":1621340064},{"date":"2021-12-31","current":-31.653745,"twenty":-49.86177,"median":-4.01672,"eighty":40.116868,"marketCap":1658656241},{"date":"2022-01-07","current":-30.421194,"twenty":-49.859284,"median":-4.028176,"eighty":40.093657,"marketCap":1594070549},{"date":"2022-01-14","current":-29.827743,"twenty":-49.859284,"median":-4.03094,"eighty":40.093657,"marketCap":1562973735},{"date":"2022-01-21","current":-28.704752,"twenty":-49.859284,"median":-4.051344,"eighty":40.093657,"marketCap":1504128994},{"date":"2022-01-28","current":-26.90614,"twenty":-49.856799,"median":-4.098362,"eighty":40.070446,"marketCap":1409881725},{"date":"2022-02-04","current":-26.86049,"twenty":-49.856799,"median":-4.108818,"eighty":40.070446,"marketCap":1407489663},{"date":"2022-02-11","current":-27.992611,"twenty":-49.856799,"median":-4.108818,"eighty":40.070446,"marketCap":1466812816},{"date":"2022-02-18","current":-26.358339,"twenty":-49.856799,"median":-4.108818,"eighty":40.070446,"marketCap":1381176974},{"date":"2022-02-25","current":265.881623,"twenty":-49.856799,"median":-4.096063,"eighty":40.3954,"marketCap":1675054226},{"date":"2022-03-04","current":260.999616,"twenty":-49.856799,"median":-4.03484,"eighty":40.793303,"marketCap":1644297581},{"date":"2022-03-11","current":238.166844,"twenty":-49.856799,"median":-4.01672,"eighty":47.140938,"marketCap":1500451116},{"date":"2022-03-18","current":244.100737,"twenty":-49.856799,"median":-3.994069,"eighty":48.232026,"marketCap":1537834642},{"date":"2022-03-25","current":248.68232,"twenty":-49.856799,"median":-3.992749,"eighty":48.697219,"marketCap":1566698615},{"date":"2022-04-01","current":260.474263,"twenty":-49.856799,"median":-3.963002,"eighty":49.414038,"marketCap":1640987858},{"date":"2022-04-08","current":249.358291,"twenty":-49.856799,"median":-3.955994,"eighty":49.697383,"marketCap":1570957234},{"date":"2022-04-14","current":239.819585,"twenty":-49.856799,"median":-3.938633,"eighty":49.86443,"marketCap":1510863388},{"date":"2022-04-22","current":229.154261,"twenty":-49.856799,"median":-3.927331,"eighty":50.226011,"marketCap":1443671844},{"date":"2022-04-29","current":219.014692,"twenty":-49.856799,"median":-3.892346,"eighty":50.889968,"marketCap":1379792559},{"date":"2022-05-06","current":70.569947,"twenty":-49.856799,"median":-3.844984,"eighty":51.414367,"marketCap":1312601014},{"date":"2022-05-13","current":67.084697,"twenty":-49.856799,"median":21.597493,"eighty":65.700773,"marketCap":1247775369},{"date":"2022-05-20","current":70.21379,"twenty":-49.856799,"median":22.022027,"eighty":71.180502,"marketCap":1305976496},{"date":"2022-05-27","current":73.012166,"twenty":-49.856799,"median":22.41587,"eighty":71.470515,"marketCap":1358026284},{"date":"2022-06-03","current":71.4349,"twenty":-49.856799,"median":22.63581,"eighty":72.742504,"marketCap":1328689131},{"date":"2022-06-10","current":68.687403,"twenty":-49.856799,"median":22.858306,"eighty":72.742504,"marketCap":1277585703},{"date":"2022-06-17","current":64.795117,"twenty":-49.856799,"median":22.993849,"eighty":72.742504,"marketCap":1205189179},{"date":"2022-06-24","current":67.618933,"twenty":-49.859284,"median":23.180542,"eighty":72.80356,"marketCap":1257712147},{"date":"2022-07-01","current":70.569947,"twenty":-49.859284,"median":23.477204,"eighty":72.80356,"marketCap":1312601014},{"date":"2022-07-08","current":69.450597,"twenty":-49.859284,"median":23.758521,"eighty":72.80356,"marketCap":1291781099},{"date":"2022-07-15","current":68.305807,"twenty":-49.859284,"median":24.16771,"eighty":72.80356,"marketCap":1270488004},{"date":"2022-07-22","current":70.671706,"twenty":-49.859284,"median":24.275122,"eighty":72.80356,"marketCap":1314493734},{"date":"2022-07-29","current":72.172653,"twenty":-49.859284,"median":24.520635,"eighty":72.996902,"marketCap":1342411347},{"date":"2022-08-05","current":73.292003,"twenty":-49.859284,"median":24.592243,"eighty":73.113925,"marketCap":1363231263},{"date":"2022-08-12","current":-174.238013,"twenty":-50.115265,"median":24.786608,"eighty":73.113925,"marketCap":1376480300},{"date":"2022-08-19","current":-164.594726,"twenty":-56.934818,"median":24.786608,"eighty":73.113925,"marketCap":1300298337},{"date":"2022-08-26","current":-155.430609,"twenty":-58.500771,"median":24.786608,"eighty":73.113925,"marketCap":1227901814},{"date":"2022-09-02","current":-142.972202,"twenty":-59.639177,"median":24.786608,"eighty":73.113925,"marketCap":1129480397},{"date":"2022-09-09","current":-152.256111,"twenty":-59.996261,"median":24.786608,"eighty":73.113925,"marketCap":1202823280},{"date":"2022-09-16","current":-139.258638,"twenty":-61.167677,"median":24.786608,"eighty":73.113925,"marketCap":1100143244},{"date":"2022-09-23","current":-131.052861,"twenty":-61.880952,"median":24.786608,"eighty":73.113925,"marketCap":1035317599},{"date":"2022-09-30","current":-130.453899,"twenty":-62.276121,"median":24.786608,"eighty":73.113925,"marketCap":1030585800},{"date":"2022-10-07","current":-125.542411,"twenty":-62.758141,"median":24.786608,"eighty":73.113925,"marketCap":991785049},{"date":"2022-10-14","current":-119.672585,"twenty":-63.244504,"median":24.786608,"eighty":73.113925,"marketCap":945413420},{"date":"2022-10-21","current":-123.386148,"twenty":-64.052142,"median":24.786608,"eighty":73.113925,"marketCap":974750573},{"date":"2022-10-28","current":-133.688293,"twenty":-64.635645,"median":24.786608,"eighty":73.113925,"marketCap":1056137514},{"date":"2022-11-04","current":24.258755,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1067385228},{"date":"2022-11-11","current":28.076177,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1235351782},{"date":"2022-11-18","current":28.747958,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1264910142},{"date":"2022-11-25","current":28.609336,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1258810798},{"date":"2022-12-02","current":28.918569,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1272417027},{"date":"2022-12-09","current":28.385409,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1248958011},{"date":"2022-12-16","current":27.798934,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1223153094},{"date":"2022-12-23","current":28.396073,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1249427192},{"date":"2022-12-30","current":28.85459,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1269601945},{"date":"2023-01-06","current":28.85459,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1269601945},{"date":"2023-01-13","current":31.349776,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1379390140},{"date":"2023-01-20","current":31.403092,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1381736042},{"date":"2023-01-27","current":32.277473,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1420208828},{"date":"2023-02-03","current":33.685014,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1482140630},{"date":"2023-02-10","current":32.096199,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1412232763},{"date":"2023-02-17","current":31.936251,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1405195058},{"date":"2023-02-24","current":26.446026,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1335524330},{"date":"2023-03-03","current":27.331867,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1380259269},{"date":"2023-03-10","current":25.117266,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1268421921},{"date":"2023-03-17","current":25.627656,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1294196634},{"date":"2023-03-24","current":26.365939,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1331479936},{"date":"2023-03-31","current":27.445679,"twenty":-64.854513,"median":24.574341,"eighty":73.063046,"marketCap":1386006766},{"date":"2023-04-06","current":28.027077,"twenty":-64.854513,"median":24.574341,"eighty":73.063046,"marketCap":1415367367},{"date":"2023-04-14","current":27.999391,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1413969243},{"date":"2023-04-21","current":28.165505,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1422357986},{"date":"2023-04-28","current":27.473364,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1387404890},{"date":"2023-05-05","current":24.597784,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1097061173},{"date":"2023-05-12","current":24.158911,"twenty":-64.896871,"median":24.520635,"eighty":73.113925,"marketCap":1077487439},{"date":"2023-05-19","current":23.803633,"twenty":-64.896871,"median":24.341615,"eighty":73.113925,"marketCap":1061642035},{"date":"2023-05-26","current":24.01262,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1070962861},{"date":"2023-06-02","current":25.621821,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1142733218},{"date":"2023-06-09","current":26.708554,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1191201511},{"date":"2023-06-16","current":27.022035,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1205182750},{"date":"2023-06-23","current":27.272819,"twenty":-64.939228,"median":24.251594,"eighty":73.164805,"marketCap":1216367740},{"date":"2023-06-30","current":26.510016,"twenty":-64.981586,"median":24.244433,"eighty":73.215684,"marketCap":1182346727},{"date":"2023-07-07","current":25.715865,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1146927590},{"date":"2023-07-14","current":26.656307,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1188871305},{"date":"2023-07-21","current":27.492256,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1226154607},{"date":"2023-07-28","current":25.423283,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1133878434},{"date":"2023-08-04","current":24.973961,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1113838659},{"date":"2023-08-11","current":-30.111445,"twenty":-65.023944,"median":24.183054,"eighty":73.266564,"marketCap":1084012017},{"date":"2023-08-18","current":-28.674484,"twenty":-65.023944,"median":24.070092,"eighty":73.266564,"marketCap":1032281435},{"date":"2023-08-25","current":-28.557974,"twenty":-65.023944,"median":23.91176,"eighty":73.266564,"marketCap":1028087063},{"date":"2023-09-01","current":-27.237524,"twenty":-65.023944,"median":23.735712,"eighty":73.266564,"marketCap":980550853},{"date":"2023-09-08","current":-26.16304,"twenty":-65.023944,"median":23.537933,"eighty":73.266564,"marketCap":941869426},{"date":"2023-09-15","current":-26.331332,"twenty":-65.023944,"median":23.206117,"eighty":73.266564,"marketCap":947927963},{"date":"2023-09-22","current":-26.020638,"twenty":-65.023944,"median":23.065458,"eighty":73.266564,"marketCap":936742972},{"date":"2023-09-29","current":-26.434897,"twenty":-65.023944,"median":22.886438,"eighty":73.266564,"marketCap":951656293},{"date":"2023-10-06","current":-25.07561,"twenty":-65.023944,"median":22.702303,"eighty":73.266564,"marketCap":902721959},{"date":"2023-10-13","current":-24.078799,"twenty":-65.023944,"median":22.41587,"eighty":73.266564,"marketCap":866836780},{"date":"2023-10-20","current":-23.651595,"twenty":-65.023944,"median":22.022027,"eighty":73.266564,"marketCap":851457418},{"date":"2023-10-27","current":-22.836023,"twenty":-65.118339,"median":21.855794,"eighty":73.281827,"marketCap":822096817},{"date":"2023-11-03","current":-18.103264,"twenty":-65.118339,"median":20.377599,"eighty":73.281827,"marketCap":1002920834},{"date":"2023-11-10","current":-17.522816,"twenty":-65.118339,"median":-17.834071,"eighty":73.281827,"marketCap":970763986},{"date":"2023-11-17","current":-18.010729,"twenty":-65.118339,"median":-18.103264,"eighty":73.281827,"marketCap":997794380},{"date":"2023-11-24","current":-17.850895,"twenty":-65.118339,"median":-18.103264,"eighty":73.281827,"marketCap":988939596},{"date":"2023-12-01","current":-18.128501,"twenty":-65.118339,"median":-18.128501,"eighty":73.281827,"marketCap":1004318958},{"date":"2023-12-08","current":-17.682649,"twenty":-65.086874,"median":-18.263098,"eighty":73.27674,"marketCap":979618770},{"date":"2023-12-15","current":-18.776248,"twenty":-65.086874,"median":-18.414519,"eighty":73.27674,"marketCap":1040204136},{"date":"2023-12-22","current":-19.339872,"twenty":-65.086874,"median":-18.612208,"eighty":73.27674,"marketCap":1071428902},{"date":"2023-12-29","current":-19.137977,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":1060243912},{"date":"2024-01-05","current":-15.116899,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":837476180},{"date":"2024-01-12","current":-16.277796,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":901789876},{"date":"2024-01-19","current":-16.117962,"twenty":-65.181269,"median":-19.180038,"eighty":73.292003,"marketCap":892935092},{"date":"2024-01-26","current":-16.521752,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":915305073},{"date":"2024-02-02","current":-16.361919,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":906450289},{"date":"2024-02-09","current":-16.260971,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":900857794},{"date":"2024-02-16","current":-16.572226,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":918101321},{"date":"2024-02-23","current":-13.681298,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":845504243},{"date":"2024-03-01","current":-12.968949,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":801481051},{"date":"2024-03-08","current":-13.751137,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":849820242},{"date":"2024-03-15","current":-13.255286,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":819176648},{"date":"2024-03-22","current":-13.611809,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":841209819},{"date":"2024-03-28","current":-13.898153,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":858905870},{"date":"2024-04-05","current":-13.688633,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":845957540},{"date":"2024-04-12","current":-13.388321,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":827398267},{"date":"2024-04-19","current":-13.060074,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":807112551},{"date":"2024-04-26","current":-12.466434,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":770425617},{"date":"2024-05-03","current":-13.676933,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":850705261},{"date":"2024-05-10","current":-13.510395,"twenty":-65.118339,"median":-19.137977,"eighty":72.935846,"marketCap":840346597},{"date":"2024-05-17","current":-14.169608,"twenty":-65.118339,"median":-19.137977,"eighty":72.203181,"marketCap":881349641},{"date":"2024-05-24","current":-13.774081,"twenty":-65.118339,"median":-19.137977,"eighty":71.791057,"marketCap":856747815},{"date":"2024-05-31","current":-13.815715,"twenty":-65.118339,"median":-19.137977,"eighty":71.231381,"marketCap":859337481},{"date":"2024-06-07","current":-13.711629,"twenty":-65.118339,"median":-19.137977,"eighty":70.778553,"marketCap":852863316},{"date":"2024-06-14","current":-13.350797,"twenty":-65.118339,"median":-19.137977,"eighty":70.381693,"marketCap":830419544},{"date":"2024-06-21","current":-13.572847,"twenty":-65.149804,"median":-19.159008,"eighty":69.720258,"marketCap":844231096},{"date":"2024-06-28","current":-13.822654,"twenty":-65.149804,"median":-19.159008,"eighty":69.140231,"marketCap":859769092},{"date":"2024-07-05","current":-13.406309,"twenty":-65.149804,"median":-19.159008,"eighty":68.407566,"marketCap":833872432},{"date":"2024-07-12","current":-14.627588,"twenty":-65.149804,"median":-19.159008,"eighty":67.919122,"marketCap":909835966},{"date":"2024-07-19","current":-15.259044,"twenty":-65.149804,"median":-19.159008,"eighty":66.667485,"marketCap":949112567},{"date":"2024-07-26","current":-16.057039,"twenty":-65.149804,"median":-19.159008,"eighty":64.779853,"marketCap":998747830},{"date":"2024-08-02","current":134.584154,"twenty":-65.149804,"median":-19.159008,"eighty":64.555983,"marketCap":1036297986},{"date":"2024-08-09","current":126.232201,"twenty":-64.654548,"median":-18.738392,"eighty":65.100395,"marketCap":971987949},{"date":"2024-08-16","current":130.772525,"twenty":-64.052189,"median":-18.427138,"eighty":67.049081,"marketCap":1006948439},{"date":"2024-08-23","current":132.454126,"twenty":-63.791661,"median":-18.183181,"eighty":67.92421,"marketCap":1019896769},{"date":"2024-08-30","current":135.761275,"twenty":-63.791661,"median":-18.052791,"eighty":68.636524,"marketCap":1045361817},{"date":"2024-09-06","current":132.958606,"twenty":-63.791661,"median":-17.926606,"eighty":69.389541,"marketCap":1023781268},{"date":"2024-09-13","current":134.528101,"twenty":-63.222791,"median":-17.81304,"eighty":69.832193,"marketCap":1035866376},{"date":"2024-09-20","current":135.312848,"twenty":-62.736428,"median":-17.674237,"eighty":70.473276,"marketCap":1041908929},{"date":"2024-09-27","current":133.238873,"twenty":-62.245723,"median":-17.367188,"eighty":70.91084,"marketCap":1025939323},{"date":"2024-10-04","current":130.099884,"twenty":-61.307739,"median":-16.425011,"eighty":71.404372,"marketCap":1001769107},{"date":"2024-10-11","current":126.512468,"twenty":-59.861678,"median":-16.282002,"eighty":71.984399,"marketCap":974146004},{"date":"2024-10-18","current":130.716471,"twenty":-56.960873,"median":-16.117962,"eighty":72.610218,"marketCap":1006516828},{"date":"2024-10-25","current":125.22324,"twenty":-50.214676,"median":-16.062264,"eighty":73.215684,"marketCap":964218951},{"date":"2024-11-01","current":51.435934,"twenty":-49.849343,"median":-15.918257,"eighty":74.574168,"marketCap":807544162},{"date":"2024-11-08","current":56.109429,"twenty":-49.799638,"median":-15.785676,"eighty":74.574168,"marketCap":880918030},{"date":"2024-11-15","current":51.35346,"twenty":-49.799638,"median":-15.608138,"eighty":74.574168,"marketCap":806249329},{"date":"2024-11-22","current":51.133531,"twenty":-49.799638,"median":-15.286801,"eighty":74.574168,"marketCap":802796441},{"date":"2024-11-29","current":52.673035,"twenty":-49.799638,"median":-14.701083,"eighty":74.574168,"marketCap":826966656},{"date":"2024-12-06","current":50.776146,"twenty":-49.799638,"median":-14.159199,"eighty":74.574168,"marketCap":797185498},{"date":"2024-12-13","current":49.401589,"twenty":-49.799638,"median":-14.100218,"eighty":74.574168,"marketCap":775604949},{"date":"2024-12-20","current":44.205762,"twenty":-49.799638,"median":-13.964906,"eighty":74.574168,"marketCap":694030471},{"date":"2024-12-27","current":43.765904,"twenty":-49.799638,"median":-13.898568,"eighty":74.574168,"marketCap":687124696},{"date":"2025-01-03","current":42.748732,"twenty":-49.799638,"median":-13.805307,"eighty":74.574168,"marketCap":671155089},{"date":"2025-01-10","current":41.786542,"twenty":-49.804608,"median":-13.772441,"eighty":74.894709,"marketCap":656048704},{"date":"2025-01-17","current":43.765904,"twenty":-49.804608,"median":-13.690812,"eighty":74.894709,"marketCap":687124696},{"date":"2025-01-24","current":43.463502,"twenty":-49.804608,"median":-13.681649,"eighty":74.894709,"marketCap":682376975},{"date":"2025-01-31","current":47.339753,"twenty":-49.804608,"median":-13.646729,"eighty":74.894709,"marketCap":743234124},{"date":"2025-02-07","current":45.387882,"twenty":-49.804608,"median":-13.618793,"eighty":74.894709,"marketCap":712589744},{"date":"2025-02-14","current":45.552829,"twenty":-49.804608,"median":-13.607543,"eighty":74.894709,"marketCap":715179410},{"date":"2025-02-21","current":42.47382,"twenty":-49.804608,"median":-13.572847,"eighty":74.894709,"marketCap":666838979},{"date":"2025-02-28","current":-1.765742,"twenty":-49.804608,"median":-13.510395,"eighty":74.894709,"marketCap":692347407},{"date":"2025-03-07","current":-1.788034,"twenty":-49.809579,"median":-13.456349,"eighty":75.551055,"marketCap":701088006},{"date":"2025-03-14","current":-1.69652,"twenty":-49.809579,"median":-13.393845,"eighty":75.551055,"marketCap":665205549},{"date":"2025-03-21","current":-1.721158,"twenty":-49.809579,"median":-13.319571,"eighty":75.551055,"marketCap":674866210},{"date":"2025-03-28","current":-1.636684,"twenty":-49.809579,"median":-13.240692,"eighty":75.551055,"marketCap":641743942},{"date":"2025-04-04","current":-1.574502,"twenty":-49.809579,"median":-13.08435,"eighty":75.551055,"marketCap":617362273},{"date":"2025-04-11","current":-1.463043,"twenty":-49.804608,"median":-13.059739,"eighty":74.894709,"marketCap":573659280},{"date":"2025-04-17","current":-1.45835,"twenty":-49.804608,"median":-13.004202,"eighty":74.894709,"marketCap":571819154},{"date":"2025-04-25","current":-1.448964,"twenty":-49.809579,"median":-7.149525,"eighty":75.551055,"marketCap":568138902},{"date":"2025-05-02","current":-1.441925,"twenty":-49.809579,"median":-1.779821,"eighty":75.551055,"marketCap":565378713},{"date":"2025-05-09","current":-1.521025,"twenty":-49.744962,"median":-1.735824,"eighty":75.551055,"marketCap":584986347},{"date":"2025-05-16","current":-1.576335,"twenty":-49.493951,"median":-1.713532,"eighty":75.551055,"marketCap":606258577},{"date":"2025-05-23","current":-1.500585,"twenty":-49.262822,"median":-1.686548,"eighty":75.551055,"marketCap":577124870},{"date":"2025-05-30","current":-1.519823,"twenty":-48.758314,"median":-1.659563,"eighty":75.551055,"marketCap":584523907},{"date":"2025-06-06","current":-1.482549,"twenty":-48.14197,"median":-1.575133,"eighty":75.551055,"marketCap":570188273},{"date":"2025-06-13","current":-1.487358,"twenty":-47.222424,"median":-1.545708,"eighty":75.551055,"marketCap":572038032}],"updateTime":1749902457603}}}