US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Vanguard

3.81

-0.1300-3.30%

Volume:71.76K

Turnover:274.06K

Market Cap:109.87M

PE:-0.79

High:3.95

Open:3.92

Low:3.76

Close:3.94

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02, 5.03, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVD/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","market":"US","secType":"STK","nameCN":"American Vanguard","latestPrice":3.81,"timestamp":1752514949005,"preClose":3.94,"halted":0,"volume":71760,"delay":0,"floatShares":27015462,"shares":28836136,"eps":-4.843985,"marketStatus":"Trading","change":-0.13,"latestTime":"07-14 13:42:46 EDT","open":3.9228,"high":3.95,"low":3.76,"amount":274064.64384,"amplitude":0.048223,"askPrice":3.82,"askSize":179,"bidPrice":3.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.843985,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.94,"dividendRate":0.007874,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.94,"latestTime":"08:00 EDT","volume":25,"amount":98.25,"timestamp":1752494400262},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.94,"latestTime":"19:42 EDT","volume":761,"amount":2999.51,"timestamp":1752277363398},"volumeRatio":0.551305,"impliedVol":2.2282,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","floatShares":27015462,"roa":"-3.66%","roe":"-45.53%","lyrEps":-4.502655,"volumeRatio":0.551305,"shares":28836136,"dividePrice":0.03,"high":3.95,"amplitude":0.048223,"preClose":3.94,"low":3.76,"week52Low":3.28,"pbRate":"0.48","psRate":"0.21","week52High":9.8357,"institutionHeld":0.6631,"latestPrice":3.81,"committee":0.055409,"eps":-4.843985,"divideRate":0.007874,"volume":71760,"delay":0,"ttmEps":-4.843985,"open":3.9228,"prevYearClose":4.63,"prevWeekClose":3.94,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.99,"twentyDayClose":4.52,"sixtyDayClose":3.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVD\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10238118","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038321-AVD","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/0001564590-20-038321-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"avd-10q_20200630.htm","type":"10-Q","id":"NTFILE7RfYCjU6BBNE1LW2","market":"us","size":2920209},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"avd-ex311_6.htm","type":"EX-31.1","id":"NTFILE92zmypc9Zma7ojxM","market":"us","size":9800},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"avd-ex312_8.htm","type":"EX-31.2","id":"NTFILE2RKDkUQmNfuqZxFR","market":"us","size":9806},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"avd-ex321_7.htm","type":"EX-32.1","id":"NTFILEHpnBWywsrYHMj4SG","market":"us","size":6633},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-20200630.xsd","primary":false,"translateUrl":null,"linkName":"avd-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4UqwCuvVNSNboGSM","market":"us","size":54938},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"avd-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILED9f6Ky44BpGQpwNH","market":"us","size":53828},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"avd-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE32syLLRkUqWKuqW6","market":"us","size":151379},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"avd-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4L6hAEPzyqYvdEKB","market":"us","size":396113},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"avd-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEU49MWkMbUhyD5g2W","market":"us","size":326243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/avd-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"avd-10q_20200630_htm.xml","type":"XML","id":"NTFILEAN5B1VPTmmq9jGMS","market":"us","size":2142735}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25327,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25328,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25329,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25330,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25331,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25332,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25333,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020038321/R8.htm","cdn_url":"https://static.tigerbbs.com/c9b6928267ca7c851b6073a42f43a9f6","translation_url":"https://static.tigerbbs.com/7056bb350d1aa002d282c03f69608561","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520164798-AVD","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312520164798/0001193125-20-164798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520164798/d939097dex991.htm","primary":true,"translateUrl":null,"linkName":"d939097dex991.htm","type":"EX-99.1","id":"NTFILEEKCfLcLnE1Em8wrb","market":"us","size":6997},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520164798/d939097d8k.htm","primary":false,"translateUrl":null,"linkName":"d939097d8k.htm","type":"8-K","id":"NTFILEHhCBsqXTk5EW8hsn","market":"us","size":30252},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520164798/g939097g03m35.jpg","primary":false,"translateUrl":null,"linkName":"g939097g03m35.jpg","type":"GRAPHIC","id":"NTFILECVj5nK2wq1n2oeTn","market":"us","size":4011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140345-AVD","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312520140345/0001193125-20-140345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520140345/d932191dex991.htm","primary":true,"translateUrl":null,"linkName":"d932191dex991.htm","type":"EX-99.1","id":"NTFILE5RrHRWVnGS7Dbokq","market":"us","size":122536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520140345/d932191d8k.htm","primary":false,"translateUrl":null,"linkName":"d932191d8k.htm","type":"8-K","id":"NTFILEDp7woXc19wMDkZiG","market":"us","size":16867},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520140345/g932191g18d36.jpg","primary":false,"translateUrl":null,"linkName":"g932191g18d36.jpg","type":"GRAPHIC","id":"NTFILE9mt3St25RkpktePx","market":"us","size":5075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703108","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024220-AVD","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/0001564590-20-024220-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"avd-10q_20200331.htm","type":"10-Q","id":"NTFILEAP2HbVAGwZAkDVFL","market":"us","size":1868473},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"avd-ex311_7.htm","type":"EX-31.1","id":"NTFILECYgS3o13Vj5P9sSX","market":"us","size":9808},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"avd-ex312_8.htm","type":"EX-31.2","id":"NTFILEDFbkmFNF6LUJzptW","market":"us","size":9814},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"avd-ex321_6.htm","type":"EX-32.1","id":"NTFILEDCzpYrYcFigTC2Sp","market":"us","size":6637},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-20200331.xml","primary":false,"translateUrl":null,"linkName":"avd-20200331.xml","type":"EX-101.INS","id":"NTFILEDczAYVvJZyAaDsM1","market":"us","size":1801141},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-20200331.xsd","primary":false,"translateUrl":null,"linkName":"avd-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2as5oL41LTNJM2TY","market":"us","size":61013},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"avd-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILExWNLioDipqa1KNfm","market":"us","size":52434},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"avd-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3ytLdtF6u96GrVeR","market":"us","size":208054},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"avd-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3dQbc3YEFdsgoReU","market":"us","size":440191},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/avd-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"avd-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFk6Ng1ASziV9StG3","market":"us","size":389320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5317,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R2.htm","cdn_url":"https://static.tigerbbs.com/260d965b596bfa66d79aaefb8223564c","translation_url":"https://static.tigerbbs.com/a7da51fe2f77efbadcf14f349520ed25","translate_status":1},{"id":5318,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME(LOSS)","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R3.htm","cdn_url":"https://static.tigerbbs.com/c7de91105b641caffbab2cf1aad942a7","translation_url":"https://static.tigerbbs.com/70992dcce09a07c35917524e87e4a016","translate_status":1},{"id":5319,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R4.htm","cdn_url":"https://static.tigerbbs.com/8e777241705aade92022e1608c128aa9","translation_url":"https://static.tigerbbs.com/5ed9ec75fe6c5e4d7e0f1aa810fc05cf","translate_status":1},{"id":5320,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R5.htm","cdn_url":"https://static.tigerbbs.com/66e840a519ef3fa2d0f9866cff93ada1","translation_url":"https://static.tigerbbs.com/0930219e2f33cfc1468105d0408f2965","translate_status":1},{"id":5321,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R6.htm","cdn_url":"https://static.tigerbbs.com/141b62e75b38464a21d383120f37d40d","translation_url":"https://static.tigerbbs.com/1cee8fe2967fa769408117523913cc11","translate_status":1},{"id":5322,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"简明合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R7.htm","cdn_url":"https://static.tigerbbs.com/26af8bbe31fe3e7f1b1d645f02b6cdd2","translation_url":"https://static.tigerbbs.com/b253cb219f8de1173ac9f81ea04f7b31","translate_status":1},{"id":5323,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020024220/R8.htm","cdn_url":"https://static.tigerbbs.com/b76cca31aae5c8dab20c4e888fa90e05","translation_url":"https://static.tigerbbs.com/13f8093b8135c59aaead5ab52aea398d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520122988-AVD","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312520122988/0001193125-20-122988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520122988/d802141dex101.htm","primary":true,"translateUrl":null,"linkName":"d802141dex101.htm","type":"EX-10.1","id":"NTFILEE4ntqQpx1yXwLLbz","market":"us","size":115580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520122988/d802141d8k.htm","primary":false,"translateUrl":null,"linkName":"d802141d8k.htm","type":"8-K","id":"NTFILEHbV7xzGiikMHhZuQ","market":"us","size":20758},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520122988/d802141dex102.htm","primary":false,"translateUrl":null,"linkName":"d802141dex102.htm","type":"EX-10.2","id":"NTFILE9Rwx395r1hvp3KQS","market":"us","size":9292},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520122988/g802141g70e81.jpg","primary":false,"translateUrl":null,"linkName":"g802141g70e81.jpg","type":"GRAPHIC","id":"NTFILEA1Yn5ZKDew6vQNNq","market":"us","size":7789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174935","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520068886-AVD","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"AVD","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312520068886/0001193125-20-068886-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520068886/d898222dex991.htm","primary":true,"translateUrl":null,"linkName":"d898222dex991.htm","type":"EX-99.1","id":"NTFILE4CQozUt88YPmvnHJ","market":"us","size":150280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520068886/d898222d8k.htm","primary":false,"translateUrl":null,"linkName":"d898222d8k.htm","type":"8-K","id":"NTFILEHPoj4RY6hTSbYHLy","market":"us","size":18013},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520068886/d898222dex992.htm","primary":false,"translateUrl":null,"linkName":"d898222dex992.htm","type":"EX-99.2","id":"NTFILE7vw7N2SC8g5zmoiT","market":"us","size":8307},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520068886/g898222g73u58.jpg","primary":false,"translateUrl":null,"linkName":"g898222g73u58.jpg","type":"GRAPHIC","id":"NTFILEmExg6x9G77Lnw2qT","market":"us","size":4415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174629","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020009724-AVD","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVD","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/0001564590-20-009724-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"avd-10k_20191231.htm","type":"10-K","id":"NTFILE7cRH3FxY8katGw4f","market":"us","size":3829458},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-ex1018_683.htm","primary":false,"translateUrl":null,"linkName":"avd-ex1018_683.htm","type":"EX-10.18","id":"NTFILE8fWxHTaMQU8wgbpH","market":"us","size":428878},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-ex21_7.htm","primary":false,"translateUrl":null,"linkName":"avd-ex21_7.htm","type":"EX-21","id":"NTFILECATHuQSnUQDH6GSM","market":"us","size":25326},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-ex23_8.htm","primary":false,"translateUrl":null,"linkName":"avd-ex23_8.htm","type":"EX-23","id":"NTFILE3Y5QXM6r9tSTmSST","market":"us","size":3339},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"avd-ex311_9.htm","type":"EX-31.1","id":"NTFILE8DSjitGzDJWcYtGf","market":"us","size":16516},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"avd-ex312_10.htm","type":"EX-31.2","id":"NTFILE2wN1oEhfNaGVQW9B","market":"us","size":16527},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"avd-ex321_6.htm","type":"EX-32.1","id":"NTFILE95T5YFgrZL29w5Mp","market":"us","size":6443},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/gjgla15sumfu000001.jpg","primary":false,"translateUrl":null,"linkName":"gjgla15sumfu000001.jpg","type":"GRAPHIC","id":"NTFILEG41b552hm6EPEKTJ","market":"us","size":39581},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-20191231.xml","primary":false,"translateUrl":null,"linkName":"avd-20191231.xml","type":"EX-101.INS","id":"NTFILE76F9qtCS7H73wCjB","market":"us","size":4204553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-20191231.xsd","primary":false,"translateUrl":null,"linkName":"avd-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5L1WmzaqSdeWyuce","market":"us","size":93636},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"avd-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBk1mFawAUkSV3PtQ","market":"us","size":87445},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"avd-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE761ofeX6VDsMKTSm","market":"us","size":325308},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"avd-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEJDe8Gz56giuJ4AHS","market":"us","size":710766},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459020009724/avd-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"avd-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE89ddFXPsGNcijgQ8","market":"us","size":599642}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096597","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001037-AVD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000008025520001037/0000080255-20-001037-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000008025520001037/avd13gadec19.txt","primary":true,"translateUrl":null,"linkName":"avd13gadec19.txt","type":"SC 13G/A","id":"NTFILE6312txTqyjztY3x4","market":"us","size":5236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081649","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000771-AVD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000125889720000771/0001258897-20-000771-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000125889720000771/dfs033.htm","primary":true,"translateUrl":null,"linkName":"dfs033.htm","type":"SC 13G/A","id":"NTFILE9Je9DoutGBuRMEKq","market":"us","size":51238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017661-AVD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000110465920017661/0001104659-20-017661-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000110465920017661/tv01009-americanvanguardcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01009-americanvanguardcorp.htm","type":"SC 13G/A","id":"NTFILE3Rx8fZ8dzNnAhbqj","market":"us","size":12147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050211","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001665-AVD","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000083423720001665/0000834237-20-001665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000083423720001665/us0303711081_020320.txt","primary":true,"translateUrl":null,"linkName":"us0303711081_020320.txt","type":"SC 13G/A","id":"NTFILE7TGfZ5RN93SSsN4o","market":"us","size":11409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520020886-AVD","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312520020886/0001193125-20-020886-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520020886/d874731dex991.htm","primary":true,"translateUrl":null,"linkName":"d874731dex991.htm","type":"EX-99.1","id":"NTFILEBDJv7jrELatpFrqd","market":"us","size":6288},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520020886/d874731d8k.htm","primary":false,"translateUrl":null,"linkName":"d874731d8k.htm","type":"8-K","id":"NTFILEG7WujmTenhqFNpK6","market":"us","size":17008},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312520020886/g874731g0131170557546.jpg","primary":false,"translateUrl":null,"linkName":"g874731g0131170557546.jpg","type":"GRAPHIC","id":"NTFILE3NrGA5YxjvKKS8bR","market":"us","size":3974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8909541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519322663-AVD","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AVD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312519322663/0001193125-19-322663-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519322663/d856968dex991.htm","primary":true,"translateUrl":null,"linkName":"d856968dex991.htm","type":"EX-99.1","id":"NTFILE5SNETpmFH4w8kxgA","market":"us","size":7398},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519322663/d856968d8k.htm","primary":false,"translateUrl":null,"linkName":"d856968d8k.htm","type":"8-K","id":"NTFILEA3pBJoWynQkma8sk","market":"us","size":16274},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519322663/g856968g1224000737860.jpg","primary":false,"translateUrl":null,"linkName":"g856968g1224000737860.jpg","type":"GRAPHIC","id":"NTFILE8vCBtnh9mPBtuSk1","market":"us","size":3924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519310113-AVD","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, 8.01, and 9.01","symbol":"AVD","title":"Current report, items 5.02, 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312519310113/0001193125-19-310113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519310113/d845227dex991.htm","primary":true,"translateUrl":null,"linkName":"d845227dex991.htm","type":"EX-99.1","id":"NTFILEF9pB95jYW5BxtfKP","market":"us","size":7911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519310113/d845227d8k.htm","primary":false,"translateUrl":null,"linkName":"d845227d8k.htm","type":"8-K","id":"NTFILE5VRK2nYAvvq1okQ7","market":"us","size":19238},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519310113/d845227dex992.htm","primary":false,"translateUrl":null,"linkName":"d845227dex992.htm","type":"EX-99.2","id":"NTFILE76tJEQZs8Mik53Re","market":"us","size":109467},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519310113/d845227dex993.htm","primary":false,"translateUrl":null,"linkName":"d845227dex993.htm","type":"EX-99.3","id":"NTFILEAfZxhfHgGQZpSYPH","market":"us","size":71684},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519310113/g845227dsp037.jpg","primary":false,"translateUrl":null,"linkName":"g845227dsp037.jpg","type":"GRAPHIC","id":"NTFILE8Qj3J5J6LaACQVfL","market":"us","size":14019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 5.02, 5.03, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605874","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041104-AVD","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AVD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/0001564590-19-041104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 3RD QUARTER 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"avd-10q_20190930.htm","type":"10-Q","id":"NTFILEGEL7v2bBLpRffkvT","market":"us","size":3484407},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"avd-ex311_7.htm","type":"EX-31.1","id":"NTFILEDhq7JJcQKazjqkNF","market":"us","size":9807},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"avd-ex312_8.htm","type":"EX-31.2","id":"NTFILEC3Pt2rvDFRxvyf7M","market":"us","size":9813},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"avd-ex321_6.htm","type":"EX-32.1","id":"NTFILEDahxQyBoHwLjaF9k","market":"us","size":6645},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-20190930.xml","primary":false,"translateUrl":null,"linkName":"avd-20190930.xml","type":"EX-101.INS","id":"NTFILE4qZ9CneQoxo9oXzv","market":"us","size":2809170},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-20190930.xsd","primary":false,"translateUrl":null,"linkName":"avd-20190930.xsd","type":"EX-101.SCH","id":"NTFILE7gWjtXq4m4E5qbvS","market":"us","size":62213},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"avd-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEyc7pzn4dEXaqmjD9","market":"us","size":54969},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"avd-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBGPeUe2U2Gt8ZuJD","market":"us","size":205058},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"avd-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFFGw1SWcjAcSvVRa","market":"us","size":437535},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000156459019041104/avd-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"avd-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE6BoUKvefnEFkqJvF","market":"us","size":389762}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519285624-AVD","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312519285624/0001193125-19-285624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519285624/d815125d8k.htm","primary":true,"translateUrl":null,"linkName":"d815125d8k.htm","type":"8-K","id":"NTFILEFW6hPBgtiz7DEjLn","market":"us","size":16546},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519285624/d815125dex991.htm","primary":false,"translateUrl":null,"linkName":"d815125dex991.htm","type":"EX-99.1","id":"NTFILE7v3smLufSYuKCiYo","market":"us","size":158202},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519285624/g815125dsp0004.jpg","primary":false,"translateUrl":null,"linkName":"g815125dsp0004.jpg","type":"GRAPHIC","id":"NTFILE8KiFrmiDEu3MAeGZ","market":"us","size":4231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570594","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519268402-AVD","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312519268402/0001193125-19-268402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519268402/d793758d8k.htm","primary":true,"translateUrl":null,"linkName":"d793758d8k.htm","type":"8-K","id":"NTFILEADVGfeagjYQb1bQv","market":"us","size":17771},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519268402/d793758dex991.htm","primary":false,"translateUrl":null,"linkName":"d793758dex991.htm","type":"EX-99.1","id":"NTFILEGVd9xNmu87bP6WQr","market":"us","size":10301},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519268402/g793758g1015222322612.jpg","primary":false,"translateUrl":null,"linkName":"g793758g1015222322612.jpg","type":"GRAPHIC","id":"NTFILE6FTGw9mdm1ygYX9L","market":"us","size":3974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8543882","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319024410-AVD","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AVD","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000089924319024410/0000899243-19-024410-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000089924319024410/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEDhA2VS8o1HqtX9s7","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000089924319024410/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEH7ZPPaHts3bh1oKr","market":"us","size":2847},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000089924319024410/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEFMg9KAMuPKL7cnMQ","market":"us","size":2191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519247850-AVD","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"AVD","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000119312519247850/0001193125-19-247850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519247850/d783079d8k.htm","primary":true,"translateUrl":null,"linkName":"d783079d8k.htm","type":"8-K","id":"NTFILE9wjieySy9nn5TANC","market":"us","size":18800},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519247850/d783079dex991.htm","primary":false,"translateUrl":null,"linkName":"d783079dex991.htm","type":"EX-99.1","id":"NTFILECwTdUv4mjdQ5cjFj","market":"us","size":6288},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519247850/d783079dex992.htm","primary":false,"translateUrl":null,"linkName":"d783079dex992.htm","type":"EX-99.2","id":"NTFILE5EPGJyDfd5Hu8PQz","market":"us","size":7207},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519247850/g783079g0918083312308.jpg","primary":false,"translateUrl":null,"linkName":"g783079g0918083312308.jpg","type":"GRAPHIC","id":"NTFILEF1YR1wErtXeca7VP","market":"us","size":4317},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000119312519247850/g783079g0918083617454.jpg","primary":false,"translateUrl":null,"linkName":"g783079g0918083617454.jpg","type":"GRAPHIC","id":"NTFILEHzc9T6CL3hFf8BWt","market":"us","size":4226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514583","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319023045-AVD","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AVD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5981/000089924319023045/0000899243-19-023045-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000089924319023045/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAhoJpHZYjmv3Ky17","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5981/000089924319023045/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7jgVqBAe59fcwwum","market":"us","size":4584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"AVD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.24},{"date":"2025-03-14","symbol":"AVD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"AVD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-08","symbol":"AVD","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-06-26","symbol":"AVD","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"美国先锋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-11","value":0.01,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.01,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.015,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVD","date":"2025-07-11","current":-0.839575,"percent":0.178484,"low":-65.204851,"twenty":20.902765,"median":26.322758,"eighty":40.52978,"high":72.880225,"avg":24.844511,"sd":24.293764,"marketCap":114479459},"quantilePoints":[{"date":"2020-07-17","current":40.543201,"twenty":22.533378,"median":36.336264,"eighty":98.735276,"marketCap":414148795},{"date":"2020-07-24","current":39.273457,"twenty":22.614957,"median":36.793028,"eighty":98.735276,"marketCap":401178367},{"date":"2020-07-31","current":39.74592,"twenty":22.895509,"median":36.968366,"eighty":98.735276,"marketCap":406004573},{"date":"2020-08-07","current":41.140896,"twenty":22.895509,"median":37.252738,"eighty":98.735276,"marketCap":452385293},{"date":"2020-08-14","current":39.850955,"twenty":22.895509,"median":37.442319,"eighty":98.735276,"marketCap":438201098},{"date":"2020-08-21","current":37.682755,"twenty":22.895509,"median":37.649367,"eighty":98.735276,"marketCap":414359578},{"date":"2020-08-28","current":39.466717,"twenty":22.895509,"median":37.821482,"eighty":98.735276,"marketCap":433976018},{"date":"2020-09-04","current":39.713727,"twenty":22.895509,"median":38.38759,"eighty":98.735276,"marketCap":436692141},{"date":"2020-09-11","current":38.780578,"twenty":22.895509,"median":38.579807,"eighty":98.735276,"marketCap":426431234},{"date":"2020-09-18","current":38.64335,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":424922277},{"date":"2020-09-25","current":35.294992,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":388103727},{"date":"2020-10-02","current":36.283032,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":398968217},{"date":"2020-10-09","current":40.729213,"twenty":22.895509,"median":38.780578,"eighty":98.735276,"marketCap":447858422},{"date":"2020-10-16","current":40.180301,"twenty":22.895509,"median":38.862915,"eighty":98.735276,"marketCap":441822594},{"date":"2020-10-23","current":39.247152,"twenty":22.895509,"median":39.055033,"eighty":98.735276,"marketCap":431561687},{"date":"2020-10-30","current":35.459665,"twenty":22.895509,"median":39.055033,"eighty":98.735276,"marketCap":389914475},{"date":"2020-11-06","current":36.639824,"twenty":22.895509,"median":38.89036,"eighty":98.083088,"marketCap":402891505},{"date":"2020-11-13","current":40.664658,"twenty":22.895509,"median":38.89036,"eighty":96.835477,"marketCap":437958363},{"date":"2020-11-20","current":41.817667,"twenty":22.895509,"median":38.89036,"eighty":96.075557,"marketCap":450376269},{"date":"2020-11-27","current":43.870585,"twenty":22.895509,"median":38.89036,"eighty":95.611075,"marketCap":472486201},{"date":"2020-12-04","current":44.06744,"twenty":22.895509,"median":38.89036,"eighty":94.897586,"marketCap":474606331},{"date":"2020-12-11","current":46.00787,"twenty":22.895509,"median":38.89036,"eighty":94.447158,"marketCap":495504759},{"date":"2020-12-18","current":43.02692,"twenty":22.895509,"median":38.89036,"eighty":94.10121,"marketCap":463399928},{"date":"2020-12-24","current":43.786218,"twenty":22.895509,"median":38.89036,"eighty":93.710481,"marketCap":471577573},{"date":"2020-12-31","current":43.645608,"twenty":22.895509,"median":38.89036,"eighty":93.434877,"marketCap":470063195},{"date":"2021-01-08","current":47.104635,"twenty":22.895509,"median":38.89036,"eighty":93.090159,"marketCap":507316914},{"date":"2021-01-15","current":50.057462,"twenty":22.895509,"median":38.89036,"eighty":91.823208,"marketCap":539118870},{"date":"2021-01-22","current":51.857281,"twenty":22.895509,"median":38.89036,"eighty":91.805198,"marketCap":558502919},{"date":"2021-01-29","current":46.542191,"twenty":22.895509,"median":38.89036,"eighty":91.565132,"marketCap":501259399},{"date":"2021-02-05","current":49.860607,"twenty":22.895509,"median":38.89036,"eighty":91.429564,"marketCap":536998740},{"date":"2021-02-12","current":52.307236,"twenty":22.895509,"median":38.89036,"eighty":91.008209,"marketCap":563348932},{"date":"2021-02-19","current":53.685222,"twenty":22.895509,"median":38.89036,"eighty":90.59328,"marketCap":578189844},{"date":"2021-02-26","current":54.894476,"twenty":22.895509,"median":38.89036,"eighty":89.667849,"marketCap":591213503},{"date":"2021-03-05","current":58.494113,"twenty":22.888077,"median":38.889971,"eighty":89.01916,"marketCap":629981601},{"date":"2021-03-12","current":45.253388,"twenty":22.888077,"median":38.889971,"eighty":87.204881,"marketCap":689752133},{"date":"2021-03-19","current":42.621199,"twenty":22.888077,"median":38.889971,"eighty":86.847962,"marketCap":649632322},{"date":"2021-03-26","current":41.912533,"twenty":22.895509,"median":38.89036,"eighty":86.063883,"marketCap":638830835},{"date":"2021-04-01","current":42.414153,"twenty":22.895509,"median":38.89036,"eighty":85.657502,"marketCap":646476513},{"date":"2021-04-09","current":40.548903,"twenty":22.888077,"median":38.889971,"eighty":85.031551,"marketCap":618046380},{"date":"2021-04-16","current":41.157137,"twenty":22.888077,"median":38.889971,"eighty":83.401553,"marketCap":627317075},{"date":"2021-04-23","current":40.554233,"twenty":22.888077,"median":38.889971,"eighty":82.043222,"marketCap":618127625},{"date":"2021-04-30","current":40.008117,"twenty":22.888077,"median":38.889971,"eighty":61.531308,"marketCap":609803712},{"date":"2021-05-07","current":34.825609,"twenty":22.888077,"median":38.861484,"eighty":59.825125,"marketCap":619652066},{"date":"2021-05-14","current":33.248927,"twenty":22.888077,"median":38.746493,"eighty":59.320272,"marketCap":591598166},{"date":"2021-05-21","current":31.88016,"twenty":22.895509,"median":38.64335,"eighty":58.89549,"marketCap":567243682},{"date":"2021-05-28","current":31.862834,"twenty":22.895509,"median":38.506122,"eighty":58.39184,"marketCap":566935397},{"date":"2021-06-04","current":30.753958,"twenty":22.895509,"median":38.38759,"eighty":58.069834,"marketCap":547205182},{"date":"2021-06-11","current":30.909894,"twenty":22.895509,"median":37.856069,"eighty":57.738841,"marketCap":549979744},{"date":"2021-06-18","current":29.5238,"twenty":22.895509,"median":37.682755,"eighty":57.585967,"marketCap":525316975},{"date":"2021-06-25","current":30.511392,"twenty":22.895509,"median":37.53711,"eighty":57.401829,"marketCap":542889198},{"date":"2021-07-02","current":29.575779,"twenty":22.895509,"median":37.366487,"eighty":57.167336,"marketCap":526241829},{"date":"2021-07-09","current":29.627757,"twenty":22.895509,"median":37.252738,"eighty":56.660316,"marketCap":527166683},{"date":"2021-07-16","current":29.055993,"twenty":22.895509,"median":37.024062,"eighty":56.465355,"marketCap":516993290},{"date":"2021-07-23","current":28.917384,"twenty":22.895509,"median":36.886834,"eighty":56.317812,"marketCap":514527014},{"date":"2021-07-30","current":28.605513,"twenty":22.895509,"median":36.665036,"eighty":56.159633,"marketCap":508977891},{"date":"2021-08-06","current":27.999097,"twenty":22.895509,"median":36.438681,"eighty":55.839191,"marketCap":498187929},{"date":"2021-08-13","current":24.459425,"twenty":22.895509,"median":36.143392,"eighty":55.681447,"marketCap":465952053},{"date":"2021-08-20","current":24.621516,"twenty":22.895509,"median":35.759516,"eighty":55.52011,"marketCap":469039873},{"date":"2021-08-27","current":24.491843,"twenty":22.895509,"median":35.432999,"eighty":55.248257,"marketCap":466569617},{"date":"2021-09-03","current":25.286086,"twenty":22.902941,"median":35.046577,"eighty":55.201029,"marketCap":481699935},{"date":"2021-09-10","current":24.297335,"twenty":22.902941,"median":34.230414,"eighty":55.041488,"marketCap":462864232},{"date":"2021-09-17","current":24.427007,"twenty":22.902941,"median":33.924648,"eighty":54.889465,"marketCap":465334489},{"date":"2021-09-24","current":24.281126,"twenty":22.902941,"median":33.555716,"eighty":54.296981,"marketCap":462555450},{"date":"2021-10-01","current":25.04295,"twenty":22.902941,"median":33.266254,"eighty":53.733187,"marketCap":477068205},{"date":"2021-10-08","current":24.54047,"twenty":22.902941,"median":33.122318,"eighty":52.731935,"marketCap":467495963},{"date":"2021-10-15","current":25.642684,"twenty":22.902941,"median":32.9708,"eighty":52.151354,"marketCap":488493139},{"date":"2021-10-22","current":25.529221,"twenty":22.902941,"median":32.828528,"eighty":51.846032,"marketCap":486331665},{"date":"2021-10-29","current":25.253668,"twenty":22.910374,"median":32.794694,"eighty":51.493033,"marketCap":481082371},{"date":"2021-11-05","current":27.344633,"twenty":22.910374,"median":32.549734,"eighty":51.16528,"marketCap":520915250},{"date":"2021-11-12","current":24.851542,"twenty":22.910374,"median":32.417247,"eighty":50.705428,"marketCap":537315190},{"date":"2021-11-19","current":22.805618,"twenty":22.855093,"median":32.316455,"eighty":50.485338,"marketCap":493080260},{"date":"2021-11-26","current":21.63243,"twenty":22.703849,"median":32.261747,"eighty":50.359124,"marketCap":467714777},{"date":"2021-12-03","current":21.23183,"twenty":22.564383,"median":32.192217,"eighty":50.212008,"marketCap":459053392},{"date":"2021-12-10","current":21.503666,"twenty":22.464331,"median":32.073844,"eighty":50.011275,"marketCap":464930760},{"date":"2021-12-17","current":21.417823,"twenty":22.359281,"median":32.022,"eighty":49.856805,"marketCap":463074749},{"date":"2021-12-23","current":21.961495,"twenty":22.251437,"median":31.951529,"eighty":49.807853,"marketCap":474829485},{"date":"2021-12-31","current":23.44944,"twenty":22.251437,"median":31.862834,"eighty":49.703123,"marketCap":507000343},{"date":"2022-01-07","current":22.920075,"twenty":22.265029,"median":31.80491,"eighty":49.207155,"marketCap":495554942},{"date":"2022-01-14","current":23.134682,"twenty":22.265029,"median":31.722592,"eighty":48.686756,"marketCap":500194969},{"date":"2022-01-21","current":22.49086,"twenty":22.265029,"median":31.697541,"eighty":48.456283,"marketCap":486274887},{"date":"2022-01-28","current":21.589509,"twenty":22.165026,"median":31.606822,"eighty":48.122657,"marketCap":466786771},{"date":"2022-02-04","current":20.974301,"twenty":22.079943,"median":31.524136,"eighty":47.817208,"marketCap":453485359},{"date":"2022-02-11","current":21.260444,"twenty":21.992306,"median":31.445105,"eighty":47.329975,"marketCap":459672062},{"date":"2022-02-18","current":21.274751,"twenty":21.904275,"median":31.357862,"eighty":46.929509,"marketCap":459981397},{"date":"2022-02-25","current":21.060144,"twenty":21.870509,"median":31.294759,"eighty":46.804364,"marketCap":455341370},{"date":"2022-03-04","current":21.990109,"twenty":21.790168,"median":31.190759,"eighty":45.985372,"marketCap":475448156},{"date":"2022-03-11","current":28.931284,"twenty":21.790168,"median":31.125475,"eighty":45.569164,"marketCap":537745768},{"date":"2022-03-18","current":31.748968,"twenty":21.790168,"median":31.079743,"eighty":44.523733,"marketCap":590118060},{"date":"2022-03-25","current":33.497075,"twenty":21.790168,"median":31.079743,"eighty":43.97745,"marketCap":622610140},{"date":"2022-04-01","current":35.145291,"twenty":21.790168,"median":31.079743,"eighty":43.797467,"marketCap":653245530},{"date":"2022-04-08","current":33.896643,"twenty":21.790168,"median":31.079743,"eighty":43.449272,"marketCap":630036901},{"date":"2022-04-14","current":37.209723,"twenty":21.790168,"median":31.079743,"eighty":43.223775,"marketCap":691617129},{"date":"2022-04-22","current":37.092671,"twenty":21.790168,"median":31.079743,"eighty":42.623601,"marketCap":689441484},{"date":"2022-04-29","current":34.002547,"twenty":21.790168,"median":31.079743,"eighty":42.209591,"marketCap":632005344},{"date":"2022-05-06","current":25.10973,"twenty":21.790168,"median":31.028743,"eighty":41.83664,"marketCap":639067738},{"date":"2022-05-13","current":26.150924,"twenty":21.790168,"median":30.890524,"eighty":41.564685,"marketCap":665567172},{"date":"2022-05-20","current":27.010515,"twenty":21.790168,"median":30.710643,"eighty":41.38883,"marketCap":687444611},{"date":"2022-05-27","current":29.964601,"twenty":21.790168,"median":30.662565,"eighty":41.304283,"marketCap":762629051},{"date":"2022-06-03","current":30.824191,"twenty":21.790168,"median":30.662565,"eighty":41.238859,"marketCap":784506490},{"date":"2022-06-10","current":28.015388,"twenty":21.790168,"median":30.575135,"eighty":41.139156,"marketCap":713019646},{"date":"2022-06-17","current":25.763503,"twenty":21.790168,"median":30.486672,"eighty":40.97696,"marketCap":655706917},{"date":"2022-06-24","current":26.538345,"twenty":21.786501,"median":30.384447,"eighty":40.838692,"marketCap":675427426},{"date":"2022-07-01","current":27.288974,"twenty":21.786501,"median":30.320804,"eighty":40.777579,"marketCap":694531669},{"date":"2022-07-08","current":26.538345,"twenty":21.786501,"median":30.216847,"eighty":40.737489,"marketCap":675427426},{"date":"2022-07-15","current":26.102497,"twenty":21.786501,"median":30.112711,"eighty":40.644935,"marketCap":664334640},{"date":"2022-07-22","current":25.957214,"twenty":21.786501,"median":30.049349,"eighty":40.551035,"marketCap":660637044},{"date":"2022-07-29","current":28.342275,"twenty":21.786501,"median":30.036799,"eighty":40.493827,"marketCap":721339235},{"date":"2022-08-05","current":28.148564,"twenty":21.786501,"median":29.956954,"eighty":40.354106,"marketCap":716409108},{"date":"2022-08-12","current":23.240015,"twenty":21.768109,"median":29.8872,"eighty":40.276127,"marketCap":630664293},{"date":"2022-08-19","current":23.001131,"twenty":21.768109,"median":29.807384,"eighty":40.183722,"marketCap":624181694},{"date":"2022-08-26","current":23.968043,"twenty":21.768109,"median":29.75868,"eighty":40.045591,"marketCap":650420786},{"date":"2022-09-02","current":22.136598,"twenty":21.768109,"median":29.627757,"eighty":39.938151,"marketCap":600720859},{"date":"2022-09-09","current":22.989756,"twenty":21.740608,"median":29.567001,"eighty":39.850955,"marketCap":623872999},{"date":"2022-09-16","current":22.625742,"twenty":21.740608,"median":29.489148,"eighty":39.77135,"marketCap":613994752},{"date":"2022-09-23","current":21.203812,"twenty":21.722028,"median":29.315886,"eighty":39.715154,"marketCap":575407852},{"date":"2022-09-30","current":21.272065,"twenty":21.650341,"median":29.163288,"eighty":39.551029,"marketCap":577260024},{"date":"2022-10-07","current":23.308268,"twenty":21.650341,"median":29.077448,"eighty":39.420265,"marketCap":632516464},{"date":"2022-10-14","current":24.468562,"twenty":21.650341,"median":28.952036,"eighty":39.273457,"marketCap":664003375},{"date":"2022-10-21","current":26.265881,"twenty":21.650341,"median":28.900058,"eighty":39.243576,"marketCap":712777216},{"date":"2022-10-28","current":26.61852,"twenty":21.650341,"median":28.848079,"eighty":39.11628,"marketCap":722346768},{"date":"2022-11-04","current":26.550267,"twenty":21.650341,"median":28.639813,"eighty":38.923295,"marketCap":720494596},{"date":"2022-11-11","current":23.192079,"twenty":21.650341,"median":28.423548,"eighty":38.845302,"marketCap":658191200},{"date":"2022-11-18","current":22.743872,"twenty":21.650341,"median":28.233313,"eighty":38.672317,"marketCap":645471101},{"date":"2022-11-25","current":23.650709,"twenty":21.650341,"median":28.148564,"eighty":38.597413,"marketCap":671207116},{"date":"2022-12-02","current":24.161456,"twenty":21.650341,"median":28.015388,"eighty":38.489655,"marketCap":685702113},{"date":"2022-12-09","current":23.192079,"twenty":21.650341,"median":27.918667,"eighty":37.966626,"marketCap":658191200},{"date":"2022-12-16","current":22.316513,"twenty":21.650341,"median":27.850931,"eighty":37.789083,"marketCap":633342634},{"date":"2022-12-23","current":23.087845,"twenty":21.650341,"median":27.717886,"eighty":37.662722,"marketCap":655233038},{"date":"2022-12-30","current":22.629215,"twenty":21.650341,"median":27.603753,"eighty":37.562434,"marketCap":642217122},{"date":"2023-01-06","current":22.754296,"twenty":21.650341,"median":27.5653,"eighty":37.424809,"marketCap":645766917},{"date":"2023-01-13","current":24.140609,"twenty":21.650341,"median":27.420732,"eighty":37.252738,"marketCap":685110481},{"date":"2023-01-20","current":24.057222,"twenty":21.650341,"median":27.344633,"eighty":37.157947,"marketCap":682743951},{"date":"2023-01-27","current":23.358853,"twenty":21.650341,"median":27.288974,"eighty":36.968366,"marketCap":662924261},{"date":"2023-02-03","current":23.3797,"twenty":21.650341,"median":27.155798,"eighty":36.819572,"marketCap":663515893},{"date":"2023-02-10","current":22.128892,"twenty":21.646738,"median":27.058942,"eighty":36.642048,"marketCap":628017941},{"date":"2023-02-17","current":21.263749,"twenty":21.63243,"median":26.937873,"eighty":36.345517,"marketCap":603465190},{"date":"2023-02-24","current":21.107398,"twenty":21.60208,"median":26.780483,"eighty":36.194734,"marketCap":599027946},{"date":"2023-03-03","current":22.201855,"twenty":21.60208,"median":26.699723,"eighty":36.029575,"marketCap":630088655},{"date":"2023-03-10","current":20.878083,"twenty":21.575202,"median":26.647307,"eighty":35.617192,"marketCap":592519988},{"date":"2023-03-17","current":22.813762,"twenty":21.575202,"median":26.586773,"eighty":35.617192,"marketCap":625188335},{"date":"2023-03-24","current":23.674253,"twenty":21.575202,"median":26.502025,"eighty":35.617192,"marketCap":648769225},{"date":"2023-03-31","current":23.534423,"twenty":21.575202,"median":26.482234,"eighty":35.59928,"marketCap":644937330},{"date":"2023-04-06","current":22.577127,"twenty":21.575202,"median":26.433391,"eighty":35.59928,"marketCap":618703590},{"date":"2023-04-14","current":23.308544,"twenty":21.575202,"median":26.356742,"eighty":35.617192,"marketCap":638747347},{"date":"2023-04-21","current":21.770417,"twenty":21.575202,"median":26.307255,"eighty":35.617192,"marketCap":596596506},{"date":"2023-04-27","current":20.406611,"twenty":21.561364,"median":26.249762,"eighty":35.635105,"marketCap":559222780},{"date":"2023-05-05","current":19.729615,"twenty":21.50472,"median":26.16706,"eighty":35.653017,"marketCap":540670365},{"date":"2023-05-12","current":23.999731,"twenty":21.503666,"median":26.033894,"eighty":35.653017,"marketCap":465282776},{"date":"2023-05-19","current":25.793434,"twenty":21.503666,"median":25.957214,"eighty":35.653017,"marketCap":500057312},{"date":"2023-05-26","current":26.476202,"twenty":21.503666,"median":25.904757,"eighty":35.67093,"marketCap":513294123},{"date":"2023-06-02","current":25.854125,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":501233917},{"date":"2023-06-09","current":27.113451,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":525648480},{"date":"2023-06-16","current":26.248613,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":508881852},{"date":"2023-06-23","current":26.036196,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":504763733},{"date":"2023-06-30","current":27.052761,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":524471874},{"date":"2023-07-07","current":26.764481,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":518882999},{"date":"2023-07-14","current":26.461029,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":512999971},{"date":"2023-07-21","current":27.128624,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":525942631},{"date":"2023-07-28","current":27.234832,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":528001691},{"date":"2023-08-04","current":26.976898,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":523001118},{"date":"2023-08-11","current":37.308881,"twenty":21.503666,"median":25.899643,"eighty":35.966219,"marketCap":429201372},{"date":"2023-08-18","current":39.346226,"twenty":21.503666,"median":25.900728,"eighty":36.161109,"marketCap":452638989},{"date":"2023-08-25","current":38.327554,"twenty":21.503666,"median":25.900728,"eighty":36.372757,"marketCap":440920181},{"date":"2023-09-01","current":35.195136,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":404884844},{"date":"2023-09-08","current":33.030457,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":379982375},{"date":"2023-09-15","current":32.673921,"twenty":21.503666,"median":26.015492,"eighty":36.47703,"marketCap":375880792},{"date":"2023-09-22","current":30.05084,"twenty":21.503666,"median":26.02995,"eighty":36.47703,"marketCap":345704859},{"date":"2023-09-29","current":27.682426,"twenty":21.503666,"median":26.066541,"eighty":36.47703,"marketCap":318458629},{"date":"2023-10-06","current":26.05255,"twenty":21.503666,"median":26.102497,"eighty":36.47703,"marketCap":299708535},{"date":"2023-10-13","current":25.874282,"twenty":21.503666,"median":26.142404,"eighty":36.47703,"marketCap":297657743},{"date":"2023-10-20","current":26.001616,"twenty":21.503666,"median":26.150924,"eighty":36.47703,"marketCap":299122594},{"date":"2023-10-27","current":22.869198,"twenty":21.505637,"median":26.173992,"eighty":36.521239,"marketCap":263087257},{"date":"2023-11-03","current":24.626408,"twenty":21.547741,"median":26.173992,"eighty":36.521239,"marketCap":283302202},{"date":"2023-11-10","current":62.968514,"twenty":21.586648,"median":26.200362,"eighty":36.639824,"marketCap":279454267},{"date":"2023-11-17","current":59.729393,"twenty":21.618391,"median":26.232598,"eighty":36.864878,"marketCap":265079047},{"date":"2023-11-24","current":61.025042,"twenty":21.643876,"median":26.277425,"eighty":37.05974,"marketCap":270829135},{"date":"2023-12-01","current":60.765912,"twenty":21.688361,"median":26.308279,"eighty":37.450593,"marketCap":269679117},{"date":"2023-12-08","current":65.624594,"twenty":21.732581,"median":26.356742,"eighty":37.767284,"marketCap":291241947},{"date":"2023-12-15","current":69.900233,"twenty":21.775502,"median":26.470639,"eighty":37.915127,"marketCap":310217236},{"date":"2023-12-22","current":72.361966,"twenty":21.87873,"median":26.49339,"eighty":38.251154,"marketCap":321142403},{"date":"2023-12-29","current":72.167618,"twenty":21.903328,"median":26.538345,"eighty":38.394829,"marketCap":320279890},{"date":"2024-01-05","current":68.669368,"twenty":21.934585,"median":26.567237,"eighty":38.506122,"marketCap":304754653},{"date":"2024-01-12","current":66.790677,"twenty":21.97266,"median":26.59888,"eighty":38.64335,"marketCap":296417026},{"date":"2024-01-19","current":63.033297,"twenty":22.053707,"median":26.685657,"eighty":38.750303,"marketCap":279741771},{"date":"2024-01-26","current":69.058062,"twenty":22.081783,"median":26.718963,"eighty":38.860052,"marketCap":306479679},{"date":"2024-02-02","current":71.260664,"twenty":22.127399,"median":26.768377,"eighty":38.98291,"marketCap":316254829},{"date":"2024-02-09","current":66.661112,"twenty":22.181214,"median":26.905628,"eighty":39.140489,"marketCap":295842017},{"date":"2024-02-16","current":71.778924,"twenty":22.207138,"median":26.976898,"eighty":39.273457,"marketCap":318554864},{"date":"2024-02-23","current":70.094581,"twenty":22.301703,"median":27.058942,"eighty":39.290676,"marketCap":311079749},{"date":"2024-03-01","current":69.446757,"twenty":22.3086,"median":27.08401,"eighty":39.515595,"marketCap":308204706},{"date":"2024-03-08","current":72.038053,"twenty":22.315056,"median":27.128624,"eighty":39.658144,"marketCap":319704881},{"date":"2024-03-15","current":40.493038,"twenty":22.349954,"median":27.223276,"eighty":39.778933,"marketCap":304467149},{"date":"2024-03-22","current":48.905189,"twenty":22.461089,"median":27.321503,"eighty":39.853571,"marketCap":367718114},{"date":"2024-03-28","current":48.36987,"twenty":22.490535,"median":27.385914,"eighty":39.96502,"marketCap":363693053},{"date":"2024-04-05","current":47.449271,"twenty":22.577115,"median":27.420732,"eighty":40.13863,"marketCap":356771065},{"date":"2024-04-12","current":46.49186,"twenty":22.640629,"median":27.477594,"eighty":40.218383,"marketCap":349572295},{"date":"2024-04-19","current":42.470735,"twenty":22.684626,"median":27.592434,"eighty":40.302647,"marketCap":319337459},{"date":"2024-04-26","current":40.045185,"twenty":22.743931,"median":27.652529,"eighty":40.372795,"marketCap":301099747},{"date":"2024-05-03","current":43.597041,"twenty":22.805096,"median":27.748748,"eighty":40.508613,"marketCap":327806152},{"date":"2024-05-10","current":46.819592,"twenty":22.852308,"median":27.843079,"eighty":40.558278,"marketCap":352036513},{"date":"2024-05-17","current":34.271824,"twenty":22.886121,"median":27.904844,"eighty":40.558278,"marketCap":245146357},{"date":"2024-05-24","current":34.428316,"twenty":22.94041,"median":28.04298,"eighty":40.558278,"marketCap":246265747},{"date":"2024-05-31","current":33.880593,"twenty":22.99124,"median":28.142511,"eighty":40.558278,"marketCap":242347883},{"date":"2024-06-07","current":34.115332,"twenty":23.077182,"median":28.264862,"eighty":40.558278,"marketCap":244026967},{"date":"2024-06-14","current":34.623932,"twenty":23.142194,"median":28.423548,"eighty":40.562324,"marketCap":247664984},{"date":"2024-06-21","current":33.763224,"twenty":23.178351,"median":28.657722,"eighty":40.566369,"marketCap":241508340},{"date":"2024-06-28","current":34.115332,"twenty":23.19168,"median":28.811515,"eighty":40.578505,"marketCap":244026967},{"date":"2024-07-05","current":32.902516,"twenty":23.192079,"median":28.900058,"eighty":40.578505,"marketCap":235351697},{"date":"2024-07-12","current":33.411116,"twenty":23.238979,"median":28.952036,"eighty":40.578505,"marketCap":238989713},{"date":"2024-07-15","current":33.176378,"twenty":23.240015,"median":29.022639,"eighty":40.578505,"marketCap":237310629},{"date":"2024-08-02","current":35.99324,"twenty":23.354787,"median":29.313488,"eighty":40.658084,"marketCap":257459644},{"date":"2024-08-09","current":-65.204851,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":229195053},{"date":"2024-08-16","current":-46.760954,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":164364755},{"date":"2024-08-23","current":-46.10466,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":162057881},{"date":"2024-08-30","current":-47.253175,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":166094910},{"date":"2024-09-06","current":-50.288535,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":176764201},{"date":"2024-09-13","current":-48.237616,"twenty":23.359825,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-20","current":-48.237616,"twenty":23.340092,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-27","current":-43.315411,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":152253668},{"date":"2024-10-04","current":-41.838749,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":147063202},{"date":"2024-10-11","current":-42.248933,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":148504998},{"date":"2024-10-18","current":-44.792072,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":157444134},{"date":"2024-10-25","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-10-31","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-11-08","current":-45.776513,"twenty":23.31716,"median":29.489148,"eighty":40.664658,"marketCap":160904444},{"date":"2024-11-15","current":-6.009902,"twenty":23.240015,"median":29.489148,"eighty":40.664658,"marketCap":173878487},{"date":"2024-11-22","current":-6.099454,"twenty":23.192079,"median":29.489148,"eighty":40.664658,"marketCap":176469391},{"date":"2024-11-29","current":-5.980052,"twenty":23.191911,"median":29.489148,"eighty":40.664658,"marketCap":173014852},{"date":"2024-12-06","current":-5.9104,"twenty":23.171763,"median":29.489148,"eighty":40.664658,"marketCap":170999704},{"date":"2024-12-13","current":-5.243739,"twenty":23.114934,"median":29.419843,"eighty":40.664658,"marketCap":151711858},{"date":"2024-12-20","current":-4.388025,"twenty":23.004458,"median":29.230401,"eighty":40.664658,"marketCap":126954325},{"date":"2024-12-27","current":-4.537277,"twenty":22.989756,"median":29.055993,"eighty":40.664658,"marketCap":131272500},{"date":"2025-01-03","current":-4.497476,"twenty":22.934382,"median":28.935346,"eighty":40.664658,"marketCap":130120987},{"date":"2025-01-10","current":-4.72633,"twenty":22.877839,"median":28.882731,"eighty":40.667212,"marketCap":136742187},{"date":"2025-01-17","current":-4.994985,"twenty":22.845678,"median":28.682721,"eighty":40.667212,"marketCap":144514901},{"date":"2025-01-24","current":-5.582045,"twenty":22.805096,"median":28.527545,"eighty":40.667212,"marketCap":161499720},{"date":"2025-01-31","current":-6.059653,"twenty":22.737618,"median":28.274952,"eighty":40.667212,"marketCap":175317878},{"date":"2025-02-07","current":-5.472593,"twenty":22.671243,"median":28.10619,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-14","current":-5.472593,"twenty":22.616309,"median":27.93064,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-21","current":-5.383041,"twenty":22.536921,"median":27.875765,"eighty":40.667212,"marketCap":155742154},{"date":"2025-02-28","current":-5.174088,"twenty":22.474777,"median":27.854464,"eighty":40.667212,"marketCap":149696710},{"date":"2025-03-07","current":-4.557177,"twenty":22.312343,"median":27.828757,"eighty":40.669767,"marketCap":131848256},{"date":"2025-03-14","current":-4.676579,"twenty":22.191023,"median":27.701579,"eighty":40.669767,"marketCap":135302796},{"date":"2025-03-21","current":-4.72633,"twenty":22.085257,"median":27.603753,"eighty":40.669767,"marketCap":136742187},{"date":"2025-03-28","current":-4.606928,"twenty":21.985002,"median":27.477594,"eighty":40.669767,"marketCap":133287648},{"date":"2025-04-04","current":-4.049719,"twenty":21.907706,"median":27.401731,"eighty":40.669767,"marketCap":117166464},{"date":"2025-04-11","current":-3.54226,"twenty":21.798393,"median":27.341017,"eighty":40.667212,"marketCap":102484671},{"date":"2025-04-17","current":-3.781064,"twenty":21.749435,"median":27.204487,"eighty":40.667212,"marketCap":109393750},{"date":"2025-04-25","current":-4.169121,"twenty":21.656409,"median":27.113451,"eighty":40.669767,"marketCap":120621003},{"date":"2025-05-02","current":-4.228822,"twenty":21.616348,"median":27.058942,"eighty":40.669767,"marketCap":122348273},{"date":"2025-05-09","current":-4.368124,"twenty":21.583786,"median":26.961725,"eighty":40.669767,"marketCap":126378569},{"date":"2025-05-16","current":-4.079569,"twenty":21.520834,"median":26.780483,"eighty":40.644935,"marketCap":118030098},{"date":"2025-05-23","current":-4.238772,"twenty":21.46869,"median":26.764481,"eighty":40.644935,"marketCap":122636151},{"date":"2025-05-30","current":-4.407925,"twenty":21.380964,"median":26.714687,"eighty":40.644935,"marketCap":127530082},{"date":"2025-06-06","current":-1.109258,"twenty":21.315866,"median":26.61852,"eighty":40.58255,"marketCap":140143620},{"date":"2025-06-13","current":-0.955889,"twenty":21.268739,"median":26.574666,"eighty":40.551035,"marketCap":130339334},{"date":"2025-06-20","current":-0.839575,"twenty":21.215019,"median":26.538345,"eighty":40.552101,"marketCap":114479459},{"date":"2025-06-27","current":-0.797279,"twenty":21.114112,"median":26.476202,"eighty":40.552101,"marketCap":108712232},{"date":"2025-07-03","current":-0.877642,"twenty":21.020233,"median":26.457313,"eighty":40.543201,"marketCap":119669964},{"date":"2025-07-11","current":-0.839575,"twenty":20.902765,"median":26.322758,"eighty":40.52978,"marketCap":114479459}],"updateTime":1752514966807}}}