US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvalonBay Communities

206.18

-2.6500-1.27%

Volume:664.87K

Turnover:136.99M

Market Cap:29.32B

PE:25.66

High:208.78

Open:207.09

Low:204.42

Close:208.83

Loading ...

Overview Company News Filings

Avalonbay Communities Inc - Qtrly Ffo Shr $2.80

THOMSON REUTERS

Avalonbay Communities Inc: Outlook FY Core Ffo per Share $11.14 - $11.64

THOMSON REUTERS

AvalonBay Communities Inc (AVB) Q4 2024 Earnings: EPS of $1.98 Beats Estimates, Revenue at $670.15 Million

AvalonBay Communities Inc reports results for the quarter ended December 31 - Earnings Summary

AvalonBay (AVB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

AvalonBay Communities (AVB) Misses Q4 FFO and Revenue Estimates

Avalonbay Communities Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

AvalonBay forecasts full-year profit above estimates on strong rental yields

AvalonBay: Q4 Earnings Snapshot

Associated Press Finance

AvalonBay Communities Q4 Core FFO Rises; Q1, 2025 Guidance Set

MT Newswires Live

AvalonBay Communities Q4 2024 Core FFO Per Share $2.80 Misses $2.83 Estimate

BRIEF-Avalonbay Q4 Adjusted FFO Per Share USD 2.8

Avalonbay Q4 Adjusted Ffo per Share USD 2.8

THOMSON REUTERS

Avalonbay Communities Inc: Declared a Dividend for Q1 of 2025 of $1.75 per Share

THOMSON REUTERS

Avalonbay Communities Inc Q1 Ffo Shr View $2.85 -- Lseg Ibes Data

THOMSON REUTERS

Avalonbay Communities, Inc. Announces 2024 Operating Results, Dividend Increase and Initial 2025 Outlook

THOMSON REUTERS

Avalonbay Communities Inc FY2025 Ffo Shr View $11.53 -- Lseg Ibes Data

THOMSON REUTERS

AvalonBay Communities, Inc. Announces 2024 Operating Results, Dividend Increase and Initial 2025 Outlook

Equity Residential Q4 FFO Meets Estimates, Rental Income Rises Y/Y

AvalonBay Communities Inc expected to post earnings of $1.39 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"AvalonBay Communities","latestPrice":206.18,"timestamp":1749844800000,"preClose":208.83,"halted":0,"volume":664874,"delay":0,"floatShares":141399239,"shares":142191059,"eps":8.034699,"marketStatus":"Pre-Mkt","change":-2.65,"latestTime":"06-16 05:17:46 EDT","open":207.09,"high":208.775,"low":204.42,"amount":136992642.919071,"amplitude":0.020854,"askPrice":327.82,"askSize":100,"bidPrice":197.75,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.034699,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":206.152,"dividendRate":0.033223,"postHourTrading":{"tag":"盘后","latestPrice":206.18,"preClose":206.18,"latestTime":"16:20 EDT","volume":55727,"amount":11489791.01,"timestamp":1749846048082},"volumeRatio":0.7737145990221055,"impliedVol":0.2049,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":141399239,"roa":"2.91%","roe":"9.69%","lyrEps":7.605055,"volumeRatio":0.7737145990221055,"shares":142191059,"dividePrice":6.85,"high":208.775,"amplitude":0.020854,"preClose":208.83,"low":204.42,"week52Low":180.4,"pbRate":"2.46","psRate":"9.81","week52High":239.29,"institutionHeld":0.8992,"latestPrice":206.18,"committee":-0.960784,"eps":8.034699,"divideRate":0.033223,"volume":664874,"delay":0,"ttmEps":8.034699,"open":207.09,"prevYearClose":219.97,"prevWeekClose":206.18,"prevMonthClose":206.77,"prevQuarterClose":214.62,"fiveDayClose":203.15,"twentyDayClose":205.58,"sixtyDayClose":210.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509224221","title":"Avalonbay Communities Inc - Qtrly Ffo Shr $2.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:58","pubTimestamp":1738843126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4215","BK4585","AVB"],"gpt_icon":0},{"id":"2509222556","title":"Avalonbay Communities Inc: Outlook FY Core Ffo per Share $11.14 - $11.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222556?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:58","pubTimestamp":1738843126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVB","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2509760852","title":"AvalonBay Communities Inc (AVB) Q4 2024 Earnings: EPS of $1.98 Beats Estimates, Revenue at $670.15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760852","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760852?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:52","pubTimestamp":1738842722,"startTime":"0","endTime":"0","summary":"On February 6, 2025, AvalonBay Communities Inc (AVB, Financial) released its 8-K filing detailing its financial performance for the fourth quarter and full year of 2024. The company, which owns a port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2684557/avalonbay-communities-inc-avb-q4-2024-earnings-eps-of-198-beats-estimates-revenue-at-67015-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AVB"],"gpt_icon":0},{"id":"2509218124","title":"AvalonBay Communities Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218124?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:11","pubTimestamp":1738818702,"startTime":"0","endTime":"0","summary":"AvalonBay Communities Inc reports results for the quarter ended December 31 - Earnings SummaryAvalonBay Communities Inc AVB.N reported quarterly adjusted earnings of $1.98 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2509262259","title":"AvalonBay (AVB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:30","pubTimestamp":1738798215,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, AvalonBay Communities  reported revenue of $740.55 million, up 5.1% over the same period last year. EPS came in at $2.80, compared to $1.70 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $742.31 million, representing a surprise of -0.24%. The company delivered an EPS surprise of -1.06%, with the consensus EPS estimate being $2.83.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how AvalonBay performed in the just reported quarter in terms of the metrics ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-avb-q4-earnings-taking-233015519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB"],"gpt_icon":0},{"id":"2509266591","title":"AvalonBay Communities (AVB) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266591?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:30","pubTimestamp":1738794607,"startTime":"0","endTime":"0","summary":"AvalonBay Communities  came out with quarterly funds from operations  of $2.80 per share, missing the Zacks Consensus Estimate of $2.83 per share. This compares to FFO of $2.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -1.06%. A quarter ago, it was expected that this apartment building owner would post FFO of $2.71 per share when it actually produced FFO of $2.74, delivering a surprise of 1.11%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.AvalonBay , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $740.55 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $704.71 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-avb-misses-q4-223007695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHH","AVB"],"gpt_icon":0},{"id":"2509025224","title":"Avalonbay Communities Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:59","pubTimestamp":1738792740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  advanced 1.60% to $224.28 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Avalonbay Communities Inc. closed 6.27% short of its 52-week high of $239.29, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Equity Residential  rose 1.85% to $71.93, UDR Inc.  rose 1.25% to $42.22, and Mid-America Apartment Communities Inc.  rose 1.45% to $156.87.Trading volume  remained 25,448 below its 50-day average volume of 603,709.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2509252552","title":"AvalonBay forecasts full-year profit above estimates on strong rental yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252552?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:56","pubTimestamp":1738792619,"startTime":"0","endTime":"0","summary":"AvalonBay forecasts full-year profit above estimates on strong rental yieldsFeb 5  - AvalonBay Communities AVB.N forecast full-year 2025 earnings above Wall Street estimates on Monday, as it expects to continue benefiting from limited supply of rental apartments relative to demand. The company expects full-year profit to be in the range of $8.24 to $8.74 per share, compared with analysts' estimates of $5.47 each, according to data compiled by LSEG. It expects core funds from operations , a key profitability metric watched closely by investors, to be in a range of $11.14 to $11.64 per share for 2025. Analysts expect the company to post core FFO of $11.53 per share for 2025.AvalonBay's portfolio includes properties in places that have remained relatively insulated from heavy rental supply elsewhere in the U.S., such as New England and Florida as well as metro areas like New York and Washington, D.C., resulting in robust demand and steady rent growth.The real estate investment trust repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW27T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2509198252","title":"AvalonBay: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509198252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509198252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:37","pubTimestamp":1738791472,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va.  — ARLINGTON, Va.  — AvalonBay Communities Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results did not meet Wall Street expectations.The Arlington, Virginia-based real estate investment trust said it had funds from operations of $399.4 million, or $2.80 per share, in the period.The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of $2.83 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $282.1 million, or $1.98 per share.For the year, the company reported funds from operations of $1.57 billion, or $11.01 per share. Revenue was reported as $2.91 billion.For the current quarter ending in March, AvalonBay expects its per-share funds from operations to range from $2.75 to $2.85.The company's shares have increased 2% since the beginnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-q4-earnings-snapshot-213752794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB"],"gpt_icon":0},{"id":"2509510254","title":"AvalonBay Communities Q4 Core FFO Rises; Q1, 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791321,"startTime":"0","endTime":"0","summary":"AvalonBay Communities  reported Q4 core funds from operations late Wednesday of $2.80 per diluted share, up from $2.74 a year earlier.Analysts surveyed by FactSet expected $2.83.The company expects Q1 core funds from operations of $2.75 to $2.85 a share. Analysts surveyed by FactSet expect $2.85.AvalonBay projected its full-year 2025 core funds from operations guidance to a range of $11.14 to $11.64 a share. Analysts surveyed by FactSet expect $11.53.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVB","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2509251180","title":"AvalonBay Communities Q4 2024 Core FFO Per Share $2.80 Misses $2.83 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251180?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:19","pubTimestamp":1738790389,"startTime":"0","endTime":"0","summary":"AvalonBay Communities (NYSE:AVB) reported quarterly earnings of $2.80 per share which missed the analyst consensus estimate of $2.83 by 1.06 percent. This is a 2.19 percent increase over earnings of $2.74 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510245/avalonbay-communities-q4-2024-core-ffo-per-share-2-80-misses-2-83-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4215","AVB","BK4585"],"gpt_icon":0},{"id":"2509518802","title":"BRIEF-Avalonbay Q4 Adjusted FFO Per Share USD 2.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790147,"startTime":"0","endTime":"0","summary":"BRIEF-Avalonbay Q4 Adjusted FFO Per Share USD 2.8\n\n\nFeb 05 (Reuters) - Avalonbay Q4 EPS USD 1.98 vs. IBES estimate USD 1.39.\n\nQ4 FFO per share USD 2.63","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXF5A2A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","BK4585","BK4588","BK4215"],"gpt_icon":0},{"id":"2509702259","title":"Avalonbay Q4 Adjusted Ffo per Share USD 2.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXF5A2A5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","AVB","BK4215"],"gpt_icon":0},{"id":"2509525905","title":"Avalonbay Communities Inc: Declared a Dividend for Q1 of 2025 of $1.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525905?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2SQ4JM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVB","BK4585","BK4588","BK4215"],"gpt_icon":0},{"id":"2509259066","title":"Avalonbay Communities Inc  Q1 Ffo Shr View $2.85 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259066?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2SQ4JM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVB","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2509259059","title":"Avalonbay Communities, Inc. Announces 2024 Operating Results, Dividend Increase and Initial 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259059?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2SQ4JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AVB","BK4215","BK4588"],"gpt_icon":0},{"id":"2509073259","title":"Avalonbay Communities Inc  FY2025 Ffo Shr View $11.53 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2SQ4JM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AVB","BK4215","BK4585"],"gpt_icon":0},{"id":"2509252978","title":"AvalonBay Communities, Inc. Announces 2024 Operating Results, Dividend Increase and Initial 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252978","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252978?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":" For additional detail on reconciling items between net income attributable to common stockholders, FFO and Core FFO, see Definitions and Reconciliations, table 3.The following table compares the Company’s actual results for EPS, FFO per share and Core FFO per share for the three months ended December 31, 2024 to its results for the prior year period:.  Consists of increases of $0.15 in revenue and $0.08 in operating expenses. For detail of non-core items, see Definitions and Reconciliations, table 3. Consists of unfavorable revenue of $0.01 and unfavorable operating expenses of $0.02, of which $0.01 relates to delayed property tax refunds, now expected in 2025, and $0.01 relates to utilities, most of which we expect to recover through resident reimbursements in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-inc-announces-2024-211500906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB"],"gpt_icon":0},{"id":"2509546177","title":"Equity Residential Q4 FFO Meets Estimates, Rental Income Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:14","pubTimestamp":1738682040,"startTime":"0","endTime":"0","summary":"Shares ofEquity ResidentialEQR witnessed a 2.9% rise in the after-hours trading session on Feb. 3 after it reported fourth-quarter 2024 normalized funds from operations  per share of $1.00, which was in line with the Zacks Consensus Estimate. The rental income of $766.8 million surpassed the consensus mark by 1.24%.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar. On a year-over-year basis, the normalized FFO per share remained unchanged, with rental income climbing 5.4%.For full-year 2024, the normalized FFO per share came in at $3.89, which met the Zacks Consensus Estimate and was higher than the prior-year tally of $3.78. This was backed by 3.7% growth in rental income to $2.98 billion, which surpassed the Zacks Consensus Estimate marginally.For full-year 2025, Equity Residential projects normalized FFO per share in the band of $3.90-$4.00. The Zacks Consensus Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-residential-q4-ffo-meets-151400207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAA","BK4215","AVB","BK4588","UDR","BK4585","EQR"],"gpt_icon":0},{"id":"2508617368","title":"AvalonBay Communities Inc  expected to post earnings of $1.39 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617368?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:26","pubTimestamp":1738617965,"startTime":"0","endTime":"0","summary":"AvalonBay Communities Inc  expected to post earnings of $1.39 a share - Earnings Preview AvalonBay Communities Inc AVB.N, AVB is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU270:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"AVB","fiscalQuarterEnding":"2025/03","expectedEps":2.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.83},{"date":"2025-03-31","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"AVB","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.8},{"date":"2024-12-31","symbol":"AVB","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":1.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2025-06-13","current":25.930198,"percent":0.248777,"low":17.935199,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"high":40.5194,"avg":29.083947,"sd":5.308195,"marketCap":29693758850},"quantilePoints":[{"date":"2020-06-19","current":27.799752,"twenty":28.276256,"median":30.784234,"eighty":33.567037,"marketCap":21783301963},{"date":"2020-06-26","current":27.134738,"twenty":28.242861,"median":30.737603,"eighty":33.544893,"marketCap":21262210660},{"date":"2020-07-02","current":28.665526,"twenty":28.23492,"median":30.719107,"eighty":33.507086,"marketCap":22461703849},{"date":"2020-07-10","current":27.378517,"twenty":28.211829,"median":30.695475,"eighty":33.449182,"marketCap":21453230652},{"date":"2020-07-17","current":27.584653,"twenty":28.183342,"median":30.661881,"eighty":33.422924,"marketCap":21614754911},{"date":"2020-07-24","current":26.322739,"twenty":28.166862,"median":30.601292,"eighty":33.347385,"marketCap":20625945537},{"date":"2020-07-31","current":27.359553,"twenty":28.131641,"median":30.538659,"eighty":33.31146,"marketCap":21508055616},{"date":"2020-08-07","current":27.491862,"twenty":28.095238,"median":30.489164,"eighty":33.281765,"marketCap":21612067526},{"date":"2020-08-14","current":27.34713,"twenty":28.046407,"median":30.447776,"eighty":33.256778,"marketCap":21498290230},{"date":"2020-08-21","current":27.232775,"twenty":28.015023,"median":30.435366,"eighty":33.198267,"marketCap":21408392120},{"date":"2020-08-28","current":28.521065,"twenty":28.003938,"median":30.406258,"eighty":33.17235,"marketCap":22421150517},{"date":"2020-09-04","current":28.964194,"twenty":28.003938,"median":30.38849,"eighty":33.126409,"marketCap":22769505693},{"date":"2020-09-11","current":26.778925,"twenty":27.964109,"median":30.370133,"eighty":33.071645,"marketCap":21051608996},{"date":"2020-09-18","current":26.991555,"twenty":27.931065,"median":30.348995,"eighty":33.033162,"marketCap":21218763294},{"date":"2020-09-25","current":26.451938,"twenty":27.915829,"median":30.324155,"eighty":33.000302,"marketCap":20794556587},{"date":"2020-10-02","current":28.220881,"twenty":27.882415,"median":30.265473,"eighty":32.951662,"marketCap":22185167978},{"date":"2020-10-09","current":28.292353,"twenty":27.882415,"median":30.207798,"eighty":32.914885,"marketCap":22241354296},{"date":"2020-10-16","current":26.612751,"twenty":27.85409,"median":30.184483,"eighty":32.867145,"marketCap":20920975805},{"date":"2020-10-23","current":26.049906,"twenty":27.841901,"median":30.159965,"eighty":32.820204,"marketCap":20478508544},{"date":"2020-10-30","current":29.680747,"twenty":27.838336,"median":30.107326,"eighty":32.788662,"marketCap":19415719916},{"date":"2020-11-06","current":31.512636,"twenty":27.838336,"median":30.107326,"eighty":32.766092,"marketCap":20614054146},{"date":"2020-11-13","current":36.068603,"twenty":27.838336,"median":30.159965,"eighty":32.799049,"marketCap":23594348964},{"date":"2020-11-20","current":36.613871,"twenty":27.838336,"median":30.167753,"eighty":32.855932,"marketCap":23951036889},{"date":"2020-11-27","current":35.7555,"twenty":27.838336,"median":30.167753,"eighty":32.889891,"marketCap":23389532069},{"date":"2020-12-04","current":37.027082,"twenty":27.838336,"median":30.167753,"eighty":32.938713,"marketCap":24221339458},{"date":"2020-12-11","current":34.581897,"twenty":27.838336,"median":30.173374,"eighty":32.969992,"marketCap":22621817041},{"date":"2020-12-18","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.005013,"marketCap":22075638655},{"date":"2020-12-24","current":33.597859,"twenty":27.838336,"median":30.178657,"eighty":33.035125,"marketCap":21978106800},{"date":"2020-12-31","current":34.170816,"twenty":27.838336,"median":30.178657,"eighty":33.071645,"marketCap":22352907785},{"date":"2021-01-08","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.124391,"marketCap":22075638655},{"date":"2021-01-15","current":34.931209,"twenty":27.838336,"median":30.178657,"eighty":33.149967,"marketCap":22850320244},{"date":"2021-01-22","current":35.086696,"twenty":27.838336,"median":30.195447,"eighty":33.192856,"marketCap":22952032035},{"date":"2021-01-29","current":34.860921,"twenty":27.838336,"median":30.207798,"eighty":33.240856,"marketCap":22804340941},{"date":"2021-02-05","current":28.976049,"twenty":27.838336,"median":30.237121,"eighty":33.256778,"marketCap":23981447107},{"date":"2021-02-12","current":30.202593,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24996571654},{"date":"2021-02-19","current":29.950217,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24787698291},{"date":"2021-02-26","current":29.571679,"twenty":27.841158,"median":30.273423,"eighty":33.256778,"marketCap":24474408962},{"date":"2021-03-05","current":29.891373,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":24738997167},{"date":"2021-03-12","current":32.05183,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26527056405},{"date":"2021-03-19","current":30.756229,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25454777890},{"date":"2021-03-26","current":31.821314,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26336274384},{"date":"2021-04-01","current":31.447777,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26027123955},{"date":"2021-04-09","current":31.303515,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25907728073},{"date":"2021-04-16","current":31.95504,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26446949906},{"date":"2021-04-23","current":32.640236,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":27014038501},{"date":"2021-04-30","current":33.37213,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":26760510720},{"date":"2021-05-07","current":33.985825,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27252621401},{"date":"2021-05-14","current":34.408193,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27591310451},{"date":"2021-05-21","current":34.834037,"twenty":27.840665,"median":30.247577,"eighty":33.282769,"marketCap":27932787066},{"date":"2021-05-28","current":35.969041,"twenty":27.840665,"median":30.247577,"eighty":33.30591,"marketCap":28842926777},{"date":"2021-06-04","current":36.805086,"twenty":27.840665,"median":30.247577,"eighty":33.324962,"marketCap":29513335967},{"date":"2021-06-11","current":37.307408,"twenty":27.840665,"median":30.247577,"eighty":33.37552,"marketCap":29916138994},{"date":"2021-06-18","current":35.823038,"twenty":27.840665,"median":30.247577,"eighty":33.424755,"marketCap":28725849081},{"date":"2021-06-25","current":37.185738,"twenty":27.840665,"median":30.247577,"eighty":33.449954,"marketCap":29818574247},{"date":"2021-07-02","current":36.732084,"twenty":27.840665,"median":30.247577,"eighty":33.490982,"marketCap":29454797119},{"date":"2021-07-09","current":38.383316,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":30778890114},{"date":"2021-07-16","current":39.259338,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":31481356292},{"date":"2021-07-23","current":39.420985,"twenty":27.840665,"median":30.247577,"eighty":33.519432,"marketCap":31610978028},{"date":"2021-07-30","current":39.600013,"twenty":27.840665,"median":30.247577,"eighty":33.543402,"marketCap":31754537584},{"date":"2021-08-06","current":29.572679,"twenty":27.840665,"median":30.2069,"eighty":33.543402,"marketCap":31909127209},{"date":"2021-08-13","current":29.008147,"twenty":27.840665,"median":30.180961,"eighty":33.543402,"marketCap":31299993512},{"date":"2021-08-20","current":29.018482,"twenty":27.840665,"median":30.158829,"eighty":33.543402,"marketCap":31311144701},{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543},{"date":"2025-04-25","current":27.166658,"twenty":25.263907,"median":28.974559,"eighty":34.167538,"marketCap":29394160775},{"date":"2025-05-02","current":25.950427,"twenty":25.263907,"median":28.954844,"eighty":34.167538,"marketCap":29716923742},{"date":"2025-05-09","current":25.386338,"twenty":25.263907,"median":28.930637,"eighty":34.167538,"marketCap":29070962012},{"date":"2025-05-16","current":25.526649,"twenty":25.210355,"median":28.930637,"eighty":34.167538,"marketCap":29231637909},{"date":"2025-05-23","current":24.816403,"twenty":25.172816,"median":28.930637,"eighty":34.167538,"marketCap":28418305051},{"date":"2025-05-30","current":25.581283,"twenty":25.0558,"median":28.930637,"eighty":34.167538,"marketCap":29294201975},{"date":"2025-06-06","current":25.202568,"twenty":25.0558,"median":28.913796,"eighty":34.167538,"marketCap":28860519245},{"date":"2025-06-13","current":25.930198,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"marketCap":29693758850}],"updateTime":1750065466863}}}