US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvalonBay Communities

206.18

-2.6500-1.27%

Post-market: 206.180.00000.00%16:20 EDT

Volume:664.87K

Turnover:136.99M

Market Cap:29.32B

PE:25.66

High:208.78

Open:207.09

Low:204.42

Close:208.83

Loading ...

Overview Company News Filings

Avalonbay Communities Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Avalonbay Communities Inc. Stock Underperforms Tuesday When Compared To Competitors

AvalonBay Is Maintained at Hold by Truist Securities

Truist Lifts Price Target on AvalonBay Communities to $230 From $229, Keeps Hold Rating

MT Newswires Live

Why Is AvalonBay (AVB) Down 1.5% Since Last Earnings Report?

Avalonbay Communities Inc. Stock Underperforms Thursday When Compared To Competitors

Here's Why it is Wise to Retain AvalonBay Stock in Your Portfolio Now

AvalonBay Provides Mid-Quarter Operating Update, Expands Portfolio

Avalonbay Communities Inc. Stock Rises Friday, Still Underperforms Market

Home-builder ETFs down in 2025 after brutal February as these worries weigh

AvalonBay Communities, Inc. Announces Participation in the 2025 Citi Global Property CEO Conference, Provides First Quarter 2025 Operating Update, and Publishes Updated Investor Presentation

DJ AvalonBay to buy six Dallas communities for $431.5M

Morgan Stanley Adjusts Price Target on AvalonBay Communities to $226 From $223, Keeps Equalweight Rating

MT Newswires Live

NYSE's AvalonBay Communities Under Contract To Buy Apartments From TSX's BSR REIT

Avalonbay Communities Inc: 2025 Outlook Reaffirmed

THOMSON REUTERS

AvalonBay Communities Advances Portfolio Optimization Efforts Through Planned Acquisition of Eight Apartment Communities in Texas and Reaffirms Outlook

AvalonBay Communities Announces 2025 Annual Meeting Details

Avalonbay Communities Inc. Stock Outperforms Competitors On Strong Trading Day

Nyse Order Imbalance 71158.0 Shares on Buy Side

THOMSON REUTERS

Avalonbay Communities Inc : Mizuho Cuts Target Price to $238 From $242

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"AvalonBay Communities","latestPrice":206.18,"timestamp":1749844800000,"preClose":208.83,"halted":0,"volume":664874,"hourTrading":{"tag":"盘后","latestPrice":206.18,"preClose":206.18,"latestTime":"16:20 EDT","volume":55727,"amount":11489791.01,"timestamp":1749846048082},"delay":0,"floatShares":141400206,"shares":142191059,"eps":8.034699,"marketStatus":"Market Closed","change":-2.65,"latestTime":"06-13 16:00:00 EDT","open":207.09,"high":208.775,"low":204.42,"amount":136992642.919071,"amplitude":0.020854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":208.83,"dividendRate":0.033223,"preHourTrading":{"tag":"盘前","latestPrice":208.83,"preClose":208.9,"latestTime":"08:02 EDT","volume":5,"amount":1056.49,"timestamp":1749816124286},"postHourTrading":{"tag":"盘后","latestPrice":206.18,"preClose":206.18,"latestTime":"16:20 EDT","volume":55727,"amount":11489791.01,"timestamp":1749846048082},"volumeRatio":0.7737145990221055,"impliedVol":0.2049,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":141400206,"roa":"2.91%","roe":"9.69%","lyrEps":7.605055,"volumeRatio":0.7737145990221055,"shares":142191059,"dividePrice":6.85,"high":208.775,"amplitude":0.020854,"preClose":208.83,"low":204.42,"week52Low":180.4,"pbRate":"2.46","psRate":"9.81","week52High":239.29,"institutionHeld":0.8992,"latestPrice":206.18,"eps":8.034699,"divideRate":0.033223,"volume":664874,"delay":0,"ttmEps":8.034699,"open":207.09,"prevYearClose":219.97,"prevWeekClose":203.15,"prevMonthClose":206.77,"prevQuarterClose":214.62,"fiveDayClose":203.15,"twentyDayClose":205.58,"sixtyDayClose":210.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520768612","title":"Avalonbay Communities Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520768612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520768612?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:58","pubTimestamp":1742245080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  advanced 1.01% to $211.75 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Avalonbay Communities Inc. closed 11.51% below its 52-week high of $239.29, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Equity Residential  rose 1.62% to $70.06, UDR Inc.  rose 1.34% to $43.88, and Mid-America Apartment Communities Inc.  rose 0.72% to $164.49.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2518777323","title":"Avalonbay Communities Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777323?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:58","pubTimestamp":1741726680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  slipped 1.59% to $212.94 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's fourth consecutive day of losses.Avalonbay Communities Inc. closed 11.01% short of its 52-week high of $239.29, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Equity Residential  fell 1.55% to $69.78, UDR Inc.  fell 1.11% to $43.78, and Mid-America Apartment Communities Inc.  fell 1.40% to $165.00.Trading volume  remained 21,711 below its 50-day average volume of 614,613.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2518227269","title":"AvalonBay Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227269?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:04 ET (14:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2518482241","title":"Truist Lifts Price Target on AvalonBay Communities to $230 From $229, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518482241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518482241?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:59","pubTimestamp":1741604356,"startTime":"0","endTime":"0","summary":"AvalonBay Communities (AVB) has an average rating of overweight and mean price target of $238.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVB"],"gpt_icon":0},{"id":"2517346346","title":"Why Is AvalonBay (AVB) Down 1.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346346?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365052,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for AvalonBay Communities . Shares have lost about 1.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is AvalonBay due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.AvalonBay Q4 FFO & Revenues Miss Estimates, Dividend Raised. AvalonBay reported a fourth-quarter 2024 core FFO per share of $2.80, which missed the Zacks Consensus Estimate of $2.83. However, the figure climbed 2.2% from the prior-year quarter’s tally.The quarterly results reflected higher property management, other indirect operating expenses and interest expenses. However, a year-over-year increase in same-store residential revenues and same-store NOI have supported the results to an extent.AvalonBay had $108.6 million in unres","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avalonbay-avb-down-1-163052470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB"],"gpt_icon":0},{"id":"2517160421","title":"Avalonbay Communities Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160421?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:57","pubTimestamp":1741298220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  shed 2.66% to $218.50 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Avalonbay Communities Inc. closed 8.69% below its 52-week high of $239.29, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Equity Residential  fell 2.39% to $71.91, UDR Inc.  fell 2.12% to $44.22, and Mid-America Apartment Communities Inc.  fell 1.92% to $166.77.Trading volume  remained 33,175 below its 50-day average volume of 645,340.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2517199676","title":"Here's Why it is Wise to Retain AvalonBay Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199676?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:13","pubTimestamp":1741277580,"startTime":"0","endTime":"0","summary":"AvalonBay CommunitiesAVB is well-poised to gain from healthy renter demand for its residential properties in the high barrier-to-entry regions of the United States. The company’s efforts to leverage technology to drive margin expansion seem encouraging. Strategic buyouts and development projects, backed by a healthy balance sheet position, augur well for long-term growth. However, elevated rental unit supply in select markets and high-interest expenses raise concerns.On Feb. 27, 2025, AvalonBay announced that it was under contract to acquire two apartment communities in Austin and agreed to acquire six apartment communities in the Dallas-Fort Worth metropolitan area. The move highlights the company’s portfolio expansionary efforts in high-growth regions of Texas to boost its revenues and enhance the portfolio quality.The challenge of attracting renters is likely to continue as certain markets where the company operates experience elevated supply levels. Furthermore, competition from al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-avalonbay-161300239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4585","BK4203","BK4588","SLG","BK4194","BK4223","BK4215","AVB","WELL"],"gpt_icon":0},{"id":"2516311650","title":"AvalonBay Provides Mid-Quarter Operating Update, Expands Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516311650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516311650?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:52","pubTimestamp":1741024320,"startTime":"0","endTime":"0","summary":"Shares of AvalonBay CommunitiesAVB were up 2.1% at the close on Feb. 28, after the company announced a first-quarter 2025 operating update on Feb. 27. The update highlights the company witnessing the same-store operating metrics in line with its expectations as provided in its initial 2025 outlook.Per the operating update, economic occupancy for its same-store residential portfolio was 95.9%, including actuals for January and projections for February as of Feb. 26. This was an improvement from 95.6% in the fourth quarter of 2024. The like-term effective rent change for the same-store residential portfolio was 1.6% from January through Feb. 26, up from 1.1% in the fourth quarter of 2024.AvalonBay recently announced that it is under contract to acquire two apartment communities in Austin and agreed to acquire six apartment communities in the Dallas-Fort Worth metropolitan area from BSR Real Estate Investment Trust and its subsidiaries. The move highlights the company’s strategic portfoli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-provides-mid-quarter-operating-175200540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB"],"gpt_icon":0},{"id":"2516302405","title":"Avalonbay Communities Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302405?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:57","pubTimestamp":1740779820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  advanced 1.42% to $226.18 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Avalonbay Communities Inc. closed 5.48% short of its 52-week high of $239.29, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Equity Residential  rose 0.67% to $74.17, UDR Inc.  rose 1.89% to $45.18, and Mid-America Apartment Communities Inc.  rose 0.73% to $168.12.Trading volume  eclipsed its 50-day average volume of 631,448.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIV","TQQY","TEMX","ITB","FETH","TMHC","AVB","SPY","PHM","JCI","HBCP","FDN","MAS","US2Y.BOND","ETH.USD.CC","CONY","YSPY","US30Y.BOND","AMH","HD","DHI","WSM","US6M.BOND","XHB","LOW","ZROZ","LII","ETHE","TOV","TSLY","US3Y.BOND","CFA.SI","US12M.BOND","US5Y.BOND","EWH","VOO","NVR","US7Y.BOND","UDR","JRE","EDV","ETH.USD.HKCC","SHW","MSTY","FXI","LEN","US10Y.BOND","STT"],"gpt_icon":1},{"id":"2514581863","title":"AvalonBay Communities, Inc. Announces Participation in the 2025 Citi Global Property CEO Conference, Provides First Quarter 2025 Operating Update, and Publishes Updated Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581863","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581863?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"The Company also provided the following Same Store Residential operating metrics, which are generally consistent with the Company’s expectations for these metrics when the Company published its initial outlook for full year 2025 Same Store Residential revenue growth on February 5, 2025:. Like-Term Effective Rent Change for an individual apartment home represents the percentage change in effective rent between two leases of the same lease term category for the same apartment. The Company defines effective rent as the contractual rent for an apartment less amortized concessions and discounts. Like-Term Effective Rent Change with respect to multiple apartment homes represents an average. New Move-In Like-Term Effective Rent Change is the change in effective rent between the contractual rent for a resident who moves out of an apartment, and the contractual rent for a resident who moves into the same apartment with the same lease term category. Renewal Like-Term Effective Rent Change is the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-inc-announces-participation-211500540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB"],"gpt_icon":0},{"id":"2514883913","title":"DJ AvalonBay to buy six Dallas communities for $431.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883913","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883913?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665412,"startTime":"0","endTime":"0","summary":"AvalonBay (AVB) Communities, announced that it is under contract with BSR Real Estate Investment Trust and its operating subsidiary, BSR Trust to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dj-avalonbay-to-buy-six-dallas-communities-for-431-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dj-avalonbay-to-buy-six-dallas-communities-for-431-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4215","AVB","BK4588"],"gpt_icon":0},{"id":"2514388347","title":"Morgan Stanley Adjusts Price Target on AvalonBay Communities to $226 From $223, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388347?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665409,"startTime":"0","endTime":"0","summary":"AvalonBay Communities (AVB) has an average rating of overweight and mean price target of $238.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVB"],"gpt_icon":0},{"id":"2514802680","title":"NYSE's AvalonBay Communities Under Contract To Buy Apartments From TSX's BSR REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802680","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802680?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:45","pubTimestamp":1740660345,"startTime":"0","endTime":"0","summary":"AvalonBay Communities, Inc.  announced Thursday that it is under contract with BSR Real Estate Investment Trust , and its operating subsidiary, BSR Trust, LLC, to acquire two apartment communities in the Austin metropolitan area, and that it has entered into an agreement with BSR REIT, BSR Trust, and certain holders of Class B Units of BSR Trust to acquire six apartment communities in the Dallas-Fort Worth metropolitan area.A statement noted acquisition of the Austin Assets is expected to close on or around March 31, 2025, for an aggregate purchase price of $187.0 million in cash, funded with disposition proceeds, and is subject to customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-apos-avalonbay-communities-under-124545202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BSR","BK4585","BK4215","NYSE","AVB","BK4588"],"gpt_icon":0},{"id":"2514949805","title":"Avalonbay Communities Inc:  2025 Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514949805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514949805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:08","pubTimestamp":1740658083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AVB","BK4585","BK4215"],"gpt_icon":0},{"id":"2514802681","title":"AvalonBay Communities Advances Portfolio Optimization Efforts Through Planned Acquisition of Eight Apartment Communities in Texas and Reaffirms Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802681","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802681?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., February 27, 2025----AvalonBay Communities, Inc.   announced today that it is under contract with BSR Real Estate Investment Trust  , and its operating subsidiary, BSR Trust, LLC , to acquire two apartment communities in the Austin metropolitan area , and that it has entered into an agreement with BSR REIT, BSR Trust, and certain holders of Class B Units of BSR Trust , to acquire six apartment communities in the Dallas-Fort Worth metropolitan area .\"This transaction will double the size of our portfolio in our Texas Expansion Regions at a time when assets can be acquired at a compelling basis relative to today’s construction costs, with assets that are strongly aligned with our portfolio allocation priorities,\" said Matthew Birenbaum, AvalonBay’s Chief Investment Officer. \"The assets are suburban garden communities with an average age of 11 years, providing a strong complement to our current and planned development activity with rents at a more affordable price point, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-advances-portfolio-optimization-120000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","AVB","BK4585","BK4588"],"gpt_icon":0},{"id":"2514898879","title":"AvalonBay Communities Announces 2025 Annual Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898879","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898879?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., February 26, 2025----AvalonBay Communities, Inc.   announced today that its 2025 Annual Meeting of Stockholders will be held on Wednesday, May 21, 2025, at 10:00 A.M. Eastern Time. Stockholders of record of the Company’s Common Stock as of the close of business on March 21, 2025 are entitled to vote at and virtually attend the Annual Meeting. The meeting will be held in a virtual meeting format via audio webcast only. Stockholders will not be able to attend the Annual Meeting physically but will be able to vote and submit questions online before and during the meeting.Copyright  2025 AvalonBay Communities, Inc. All Rights Reserved","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-announces-2025-annual-211500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AVB","BK4215","BK4585"],"gpt_icon":0},{"id":"2514047178","title":"Avalonbay Communities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047178?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:59","pubTimestamp":1740520740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  rallied 1.20% to $223.62 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's second consecutive day of gains.Avalonbay Communities Inc. closed 6.55% short of its 52-week high of $239.29, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Equity Residential  rose 1.07% to $72.98, UDR Inc.  rose 1.39% to $43.79, and Mid-America Apartment Communities Inc.  rose 1.15% to $164.72.Trading volume  remained 180,885 below its 50-day average volume of 639,193.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB"],"gpt_icon":0},{"id":"2514703012","title":"Nyse Order Imbalance  71158.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703012","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703012?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:50","pubTimestamp":1740430208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nAQN2K38Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AVB","BK4585","BK4215"],"gpt_icon":0},{"id":"2513174707","title":"Avalonbay Communities Inc : Mizuho Cuts Target Price to $238 From $242","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174707?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:56","pubTimestamp":1740398197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4588","AVB","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"AVB","fiscalQuarterEnding":"2025/03","expectedEps":2.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.83},{"date":"2025-03-31","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"AVB","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.8},{"date":"2024-12-31","symbol":"AVB","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":1.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2025-06-13","current":25.930198,"percent":0.248777,"low":17.935199,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"high":40.5194,"avg":29.083947,"sd":5.308195,"marketCap":29693758850},"quantilePoints":[{"date":"2020-06-19","current":27.799752,"twenty":28.276256,"median":30.784234,"eighty":33.567037,"marketCap":21783301963},{"date":"2020-06-26","current":27.134738,"twenty":28.242861,"median":30.737603,"eighty":33.544893,"marketCap":21262210660},{"date":"2020-07-02","current":28.665526,"twenty":28.23492,"median":30.719107,"eighty":33.507086,"marketCap":22461703849},{"date":"2020-07-10","current":27.378517,"twenty":28.211829,"median":30.695475,"eighty":33.449182,"marketCap":21453230652},{"date":"2020-07-17","current":27.584653,"twenty":28.183342,"median":30.661881,"eighty":33.422924,"marketCap":21614754911},{"date":"2020-07-24","current":26.322739,"twenty":28.166862,"median":30.601292,"eighty":33.347385,"marketCap":20625945537},{"date":"2020-07-31","current":27.359553,"twenty":28.131641,"median":30.538659,"eighty":33.31146,"marketCap":21508055616},{"date":"2020-08-07","current":27.491862,"twenty":28.095238,"median":30.489164,"eighty":33.281765,"marketCap":21612067526},{"date":"2020-08-14","current":27.34713,"twenty":28.046407,"median":30.447776,"eighty":33.256778,"marketCap":21498290230},{"date":"2020-08-21","current":27.232775,"twenty":28.015023,"median":30.435366,"eighty":33.198267,"marketCap":21408392120},{"date":"2020-08-28","current":28.521065,"twenty":28.003938,"median":30.406258,"eighty":33.17235,"marketCap":22421150517},{"date":"2020-09-04","current":28.964194,"twenty":28.003938,"median":30.38849,"eighty":33.126409,"marketCap":22769505693},{"date":"2020-09-11","current":26.778925,"twenty":27.964109,"median":30.370133,"eighty":33.071645,"marketCap":21051608996},{"date":"2020-09-18","current":26.991555,"twenty":27.931065,"median":30.348995,"eighty":33.033162,"marketCap":21218763294},{"date":"2020-09-25","current":26.451938,"twenty":27.915829,"median":30.324155,"eighty":33.000302,"marketCap":20794556587},{"date":"2020-10-02","current":28.220881,"twenty":27.882415,"median":30.265473,"eighty":32.951662,"marketCap":22185167978},{"date":"2020-10-09","current":28.292353,"twenty":27.882415,"median":30.207798,"eighty":32.914885,"marketCap":22241354296},{"date":"2020-10-16","current":26.612751,"twenty":27.85409,"median":30.184483,"eighty":32.867145,"marketCap":20920975805},{"date":"2020-10-23","current":26.049906,"twenty":27.841901,"median":30.159965,"eighty":32.820204,"marketCap":20478508544},{"date":"2020-10-30","current":29.680747,"twenty":27.838336,"median":30.107326,"eighty":32.788662,"marketCap":19415719916},{"date":"2020-11-06","current":31.512636,"twenty":27.838336,"median":30.107326,"eighty":32.766092,"marketCap":20614054146},{"date":"2020-11-13","current":36.068603,"twenty":27.838336,"median":30.159965,"eighty":32.799049,"marketCap":23594348964},{"date":"2020-11-20","current":36.613871,"twenty":27.838336,"median":30.167753,"eighty":32.855932,"marketCap":23951036889},{"date":"2020-11-27","current":35.7555,"twenty":27.838336,"median":30.167753,"eighty":32.889891,"marketCap":23389532069},{"date":"2020-12-04","current":37.027082,"twenty":27.838336,"median":30.167753,"eighty":32.938713,"marketCap":24221339458},{"date":"2020-12-11","current":34.581897,"twenty":27.838336,"median":30.173374,"eighty":32.969992,"marketCap":22621817041},{"date":"2020-12-18","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.005013,"marketCap":22075638655},{"date":"2020-12-24","current":33.597859,"twenty":27.838336,"median":30.178657,"eighty":33.035125,"marketCap":21978106800},{"date":"2020-12-31","current":34.170816,"twenty":27.838336,"median":30.178657,"eighty":33.071645,"marketCap":22352907785},{"date":"2021-01-08","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.124391,"marketCap":22075638655},{"date":"2021-01-15","current":34.931209,"twenty":27.838336,"median":30.178657,"eighty":33.149967,"marketCap":22850320244},{"date":"2021-01-22","current":35.086696,"twenty":27.838336,"median":30.195447,"eighty":33.192856,"marketCap":22952032035},{"date":"2021-01-29","current":34.860921,"twenty":27.838336,"median":30.207798,"eighty":33.240856,"marketCap":22804340941},{"date":"2021-02-05","current":28.976049,"twenty":27.838336,"median":30.237121,"eighty":33.256778,"marketCap":23981447107},{"date":"2021-02-12","current":30.202593,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24996571654},{"date":"2021-02-19","current":29.950217,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24787698291},{"date":"2021-02-26","current":29.571679,"twenty":27.841158,"median":30.273423,"eighty":33.256778,"marketCap":24474408962},{"date":"2021-03-05","current":29.891373,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":24738997167},{"date":"2021-03-12","current":32.05183,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26527056405},{"date":"2021-03-19","current":30.756229,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25454777890},{"date":"2021-03-26","current":31.821314,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26336274384},{"date":"2021-04-01","current":31.447777,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26027123955},{"date":"2021-04-09","current":31.303515,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25907728073},{"date":"2021-04-16","current":31.95504,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26446949906},{"date":"2021-04-23","current":32.640236,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":27014038501},{"date":"2021-04-30","current":33.37213,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":26760510720},{"date":"2021-05-07","current":33.985825,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27252621401},{"date":"2021-05-14","current":34.408193,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27591310451},{"date":"2021-05-21","current":34.834037,"twenty":27.840665,"median":30.247577,"eighty":33.282769,"marketCap":27932787066},{"date":"2021-05-28","current":35.969041,"twenty":27.840665,"median":30.247577,"eighty":33.30591,"marketCap":28842926777},{"date":"2021-06-04","current":36.805086,"twenty":27.840665,"median":30.247577,"eighty":33.324962,"marketCap":29513335967},{"date":"2021-06-11","current":37.307408,"twenty":27.840665,"median":30.247577,"eighty":33.37552,"marketCap":29916138994},{"date":"2021-06-18","current":35.823038,"twenty":27.840665,"median":30.247577,"eighty":33.424755,"marketCap":28725849081},{"date":"2021-06-25","current":37.185738,"twenty":27.840665,"median":30.247577,"eighty":33.449954,"marketCap":29818574247},{"date":"2021-07-02","current":36.732084,"twenty":27.840665,"median":30.247577,"eighty":33.490982,"marketCap":29454797119},{"date":"2021-07-09","current":38.383316,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":30778890114},{"date":"2021-07-16","current":39.259338,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":31481356292},{"date":"2021-07-23","current":39.420985,"twenty":27.840665,"median":30.247577,"eighty":33.519432,"marketCap":31610978028},{"date":"2021-07-30","current":39.600013,"twenty":27.840665,"median":30.247577,"eighty":33.543402,"marketCap":31754537584},{"date":"2021-08-06","current":29.572679,"twenty":27.840665,"median":30.2069,"eighty":33.543402,"marketCap":31909127209},{"date":"2021-08-13","current":29.008147,"twenty":27.840665,"median":30.180961,"eighty":33.543402,"marketCap":31299993512},{"date":"2021-08-20","current":29.018482,"twenty":27.840665,"median":30.158829,"eighty":33.543402,"marketCap":31311144701},{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543},{"date":"2025-04-25","current":27.166658,"twenty":25.263907,"median":28.974559,"eighty":34.167538,"marketCap":29394160775},{"date":"2025-05-02","current":25.950427,"twenty":25.263907,"median":28.954844,"eighty":34.167538,"marketCap":29716923742},{"date":"2025-05-09","current":25.386338,"twenty":25.263907,"median":28.930637,"eighty":34.167538,"marketCap":29070962012},{"date":"2025-05-16","current":25.526649,"twenty":25.210355,"median":28.930637,"eighty":34.167538,"marketCap":29231637909},{"date":"2025-05-23","current":24.816403,"twenty":25.172816,"median":28.930637,"eighty":34.167538,"marketCap":28418305051},{"date":"2025-05-30","current":25.581283,"twenty":25.0558,"median":28.930637,"eighty":34.167538,"marketCap":29294201975},{"date":"2025-06-06","current":25.202568,"twenty":25.0558,"median":28.913796,"eighty":34.167538,"marketCap":28860519245},{"date":"2025-06-13","current":25.930198,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"marketCap":29693758850}],"updateTime":1749980740646}}}