US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avista

40.00

-0.5000-1.23%

Post-market: 40.000.00000.00%19:54 EDT

Volume:824.00K

Turnover:33.00M

Market Cap:3.21B

PE:16.88

High:40.67

Open:40.56

Low:39.71

Close:40.50

Loading ...

Overview Company News Filings

VIRTUAL price rises as ecosystem tokens AVA, LUNA, aixbt surges

Can Analysts Pick Stocks? I Doubt It

Does Avista (NYSE:AVA) Deserve A Spot On Your Watchlist?

Simply Wall St.

Sector Update: Energy Stocks Advance Pre-Bell Friday

MT Newswires Live

Avista Utilities Files 2025 Electric Integrated Resource Plan

MT Newswires Live

Avista submits 2025 Electric Integrated Resource Plan

Cautious Outlook on Avista: Rate Case Outcomes and Valuation Challenges Warrant Sell Rating

Avista Posts Updated Corporate Responsibility Report

Avista receives commission decision in Washington general rate cases

Avista: Order From Washington Utilities & Transportation Commission Approving 2-Year Rate Plan That Will Change Electric & Natural Gas Rates

THOMSON REUTERS

Avista Receives Commission Decision in Washington General Rate Cases

THOMSON REUTERS

Avista Corp: Order From Commission for 2-Year Rate Plan Beginning Jan. 1, 2025, and Jan. 1, 2026

THOMSON REUTERS

Avista Receives Commission Decision in Washington General Rate Cases

A Look At The Fair Value Of Avista Corporation (NYSE:AVA)

Simply Wall St.

Travala (AVA) Price Struggles to Sustain Momentum After Record Rally

What is Travala (AVA)?

3 Hidden Gem Altcoins Outperforming the Rest — Time to Invest Now?

Is It Too Late to Buy AVA? AVA (Travala) Price Skyrockets 304%, And This Meme Coin Staking ICO Might Be The Next Crypto To Explode

Binance Activates Futures for AVA and DEGO Coins

Travala Token (AVA) surges 300% following CZ’s endorsement and Binance’s early investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","market":"US","secType":"STK","nameCN":"Avista","latestPrice":40,"timestamp":1746820800000,"preClose":40.5,"halted":0,"volume":823999,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:54 EDT","volume":10466,"amount":418640.04,"timestamp":1746834877192},"delay":0,"floatShares":79508510,"shares":80289267,"eps":2.369774,"marketStatus":"Market Closed","change":-0.5,"latestTime":"05-09 16:00:00 EDT","open":40.56,"high":40.67,"low":39.71,"amount":33004236.762266,"amplitude":0.023704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544996800000,"exchange":"NYSE","adjPreClose":40.5,"dividendRate":0.0475,"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:54 EDT","volume":10466,"amount":418640.04,"timestamp":1746834877192},"volumeRatio":0.8773759932215907,"impliedVol":0.283,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","floatShares":79508510,"roa":"2.65%","roe":"7.27%","lyrEps":2.28644,"volumeRatio":0.8773759932215907,"shares":80289267,"dividePrice":1.9,"high":40.67,"amplitude":0.023704,"preClose":40.5,"low":39.71,"week52Low":33.45,"pbRate":"1.21","psRate":"1.65","week52High":43.09,"institutionHeld":0.9802,"latestPrice":40,"eps":2.369774,"divideRate":0.0475,"volume":823999,"delay":0,"ttmEps":2.369774,"open":40.56,"prevYearClose":36.63,"prevWeekClose":41.76,"prevMonthClose":41.47,"prevQuarterClose":41.87,"fiveDayClose":41.76,"twentyDayClose":40.14,"sixtyDayClose":36.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503344502","title":"VIRTUAL price rises as ecosystem tokens AVA, LUNA, aixbt surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344502","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344502?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:44","pubTimestamp":1736876693,"startTime":"0","endTime":"0","summary":"Virtuals Protocol token bounced back on Tuesday, Jan. 14, a day after forming a doji candlestick pattern as its ecosystem tokens rebounded.Virtuals Protocol  rose to $2.93, up 32% from its lowest level this year as investors bought the dip.Most tokens in the Virtuals Protocol ecosystem were among the best performers. G.A.M.E token rose by 17.5%, bringing its market cap to over $172.9 million. Luna jumped 30%, while aixbt soared 63%, pushing its valuation to $546 million. Other top-performing tokens in the ecosystem included Sekoia, Acolyte, TAOCat, and WAI Combinator.The rebound coincided with a broader rally in the cryptocurrency market, particularly in the AI agent sector. Other AI agent tokens, such as ai16z, Humans.ai, BasedAI, and Orbit were among the top gainers in the industry.It remains unclear whether these gains will hold, as the rebound could be part of a dead cat bounce — a temporary recovery in an asset experiencing a prolonged downtrend before it resumes its decline.VIRTU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6786a2951b7b7e1fa6a1540c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVA","BK4157","LU1878469433.USD","LUNA","BK4208"],"gpt_icon":0},{"id":"2503587614","title":"Can Analysts Pick Stocks? I Doubt It","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587614","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587614?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:22","pubTimestamp":1736785324,"startTime":"0","endTime":"0","summary":"January 13, 2025  Can professional analysts pick stocks?Don't laugh. Analysts perform many valuable functions. They ask probing questions to management, estimate earnings, and provide a wealth of information on companies and industries.However, a study I've been conducting for a quarter of a century suggests they are no better at picking stocks than your Aunt Louise.Each January, I make note of the four stocks analysts most adore, and the four they most despise. When the year is over, I compare how those two groups of stocks have done.The results are not favorable to Wall Street. On average, over 26 years, the analysts' darlings have returned 7.25%. The stocks they hate have averaged 6.89%. Neither group beats the Standard & Poor's 500 Total ReturnIndex, which rolled in at 12.57% per year.My study covers every year from 1998 through 2024, except for 2008 when I was temporarily retired as a columnist. Figures are total returns, including dividends and capital gains or losses.It's easy t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-pick-stocks-doubt-162204972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","BK4179","LU1988902786.USD","USJW.SI","QID","LU2237438978.USD","TRGP","USAW.SI","SLB","AVA","BK4500","SQQQ","BK4539","BK4007","LU1496350502.SGD","ACLX","LU0433182093.SGD","LU1720051108.HKD","AXSM","QLD","SCCO","BK4534","NVIW.SI","LU0878866978.SGD","SG9999001077.SGD","UAL","SG9999014898.SGD","ZIM","PRVA","LU0320765489.SGD","LU0354030438.USD","LU1489326972.SGD","MC","SPGI","AMCX","LU2028103732.USD","PSQ","LU2210149790.SGD","DAL","TQQQ","NQmain","TSYW.SI","DNA","LU0345774391.USD","MNQmain","CNX",".IXIC","LU0256331488.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2501141384","title":"Does Avista (NYSE:AVA) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501141384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501141384?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:20","pubTimestamp":1736083202,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Avista . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.Avista offered total compensation worth US$5.2m to its CEO in the year to December 2023. That seems pretty reasonable, especially given","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-avista-nyse-ava-deserve-132002849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA","EBIT","NYSE","LU1878469433.USD","BK4208"],"gpt_icon":0},{"id":"2500119253","title":"Sector Update: Energy Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119253?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:16","pubTimestamp":1735913782,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Friday with the Energy Select Sector SPDR Fund (XLE) 0.5% higher recently.The United States Oil Fund (USO) was 0.4% higher and the United States Natural Gas Fund","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNG","IE00BD4GTV84.USD","UCO","LU1878469433.USD","BK4208","BK4081","IE00BD4GTT62.SGD","BK4585","AVA.AU","IDA","CEG","USO","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","AVA","LU1093756168.USD","BK4570","IE0002270589.USD","BK7084","SCO","IE00B19Z3581.USD","LU1093756325.SGD","XLE","IDA.AU","BK7095","IE00B7SZLL34.SGD","BK4588"],"gpt_icon":0},{"id":"2500524192","title":"Avista Utilities Files 2025 Electric Integrated Resource Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500524192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500524192?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:59","pubTimestamp":1735905569,"startTime":"0","endTime":"0","summary":"Avista  said late Thursday its operating division Avista Utilities has submitted its 2025 Electric Integrated Resource Plan to Washington and Idaho regulators.The plan includes adding new wind and solar resources by 2030 through ownership or contracts and offering energy efficiency programs to offset 32% of demand growth while ensuring \"adequate system supply\" through generation resources such as new natural gas generation or energy storage.The plan also envisages launching demand response programs that could reduce peak demand by up to 4%. Avista said the plan mentions the need of \"maintaining and modernizing current infrastructure and the need to acquire new resources to meet customer growth.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVA","AVA.AU","LU1878469433.USD","BK7084","BK4208"],"gpt_icon":0},{"id":"2500188377","title":"Avista submits 2025 Electric Integrated Resource Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188377","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188377?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:00","pubTimestamp":1735855200,"startTime":"0","endTime":"0","summary":"Will issue Request for Proposals (RFP) to ensure reliable service in the futureSPOKANE, Wash., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Avista Utilities, an operating division of Avista Corp. (NYSE: AVA), ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003777/0/en/Avista-submits-2025-Electric-Integrated-Resource-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0},{"id":"2495653816","title":"Cautious Outlook on Avista: Rate Case Outcomes and Valuation Challenges Warrant Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495653816","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495653816?lang=en_us&edition=fundamental","pubTime":"2024-12-30 00:55","pubTimestamp":1735491316,"startTime":"0","endTime":"0","summary":"Avista (AVA – Research Report), the Utilities sector company, was revisited by a Wall Street analyst on December 27. Analyst Ross Fowler from Bank ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-on-avista-rate-case-outcomes-and-valuation-challenges-warrant-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-on-avista-rate-case-outcomes-and-valuation-challenges-warrant-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVA"],"gpt_icon":0},{"id":"2493713944","title":"Avista Posts Updated Corporate Responsibility Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713944?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:05","pubTimestamp":1734987900,"startTime":"0","endTime":"0","summary":"The latest environmental, social and governance (ESG) information can be found at avistacorp.com. SPOKANE, Wash., Dec.  23, 2024  (GLOBE NEWSWIRE) -- Today, Avista (NYSE: AVA) published its latest Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001484/0/en/Avista-Posts-Updated-Corporate-Responsibility-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVA","ESG","LU1878469433.USD","BK4208"],"gpt_icon":0},{"id":"2493759063","title":"Avista receives commission decision in Washington general rate cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759063?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:16","pubTimestamp":1734956169,"startTime":"0","endTime":"0","summary":"Avista’s (AVA)electric and natural gas general rate cases filed in January 2024 have concluded, with an order from the Washington Utilities and Tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avista-receives-commission-decision-in-washington-general-rate-cases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avista-receives-commission-decision-in-washington-general-rate-cases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","LU1878469433.USD","AVA","WASH","BK4211"],"gpt_icon":0},{"id":"2493759894","title":"Avista: Order From Washington Utilities & Transportation Commission Approving 2-Year Rate Plan That Will Change Electric & Natural Gas Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759894?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:05","pubTimestamp":1734955505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM05F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVA","BK4208","LU1878469433.USD"],"gpt_icon":0},{"id":"2493759890","title":"Avista Receives Commission Decision in Washington General Rate Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759890?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:05","pubTimestamp":1734955505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM05F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0},{"id":"2493759801","title":"Avista Corp: Order From Commission for 2-Year Rate Plan Beginning Jan. 1, 2025, and Jan. 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759801?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:05","pubTimestamp":1734955505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM05F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","AVA","LU1878469433.USD"],"gpt_icon":0},{"id":"2493475997","title":"Avista Receives Commission Decision in Washington General Rate Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475997","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475997?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:05","pubTimestamp":1734955500,"startTime":"0","endTime":"0","summary":"Company pleased with the fair and balanced decision for the Company and its customersSPOKANE, Wash., Dec.  23, 2024  (GLOBE NEWSWIRE) -- Avista's(NYSE: AVA)electric and natural gas general rate cases ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001131/0/en/Avista-Receives-Commission-Decision-in-Washington-General-Rate-Cases.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","AVA","BK4211","BK4208","LU1878469433.USD","ERM","WASH"],"gpt_icon":0},{"id":"2493255179","title":"A Look At The Fair Value Of Avista Corporation (NYSE:AVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493255179","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493255179?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:47","pubTimestamp":1734792433,"startTime":"0","endTime":"0","summary":"Avista's estimated fair value is US$43.25 based on Dividend Discount Model. Current share price of US$36.19 suggests Avista is potentially trading close to its fair value. We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Avista as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 5.9%, which is based on a levered beta of 0.800. Beta is a measure of a stock's volatility, compared to the market as a whole. We get","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/naUy9BSoI62CZsfZfNs5GQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e44b48510541f08ce6d7c1a7b2f6b239","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/naUy9BSoI62CZsfZfNs5GQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e44b48510541f08ce6d7c1a7b2f6b239"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-avista-corporation-144713276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","LU1878469433.USD","NYSE","BK4208","AVA"],"gpt_icon":0},{"id":"2492620468","title":"Travala (AVA) Price Struggles to Sustain Momentum After Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620468","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620468?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:30","pubTimestamp":1734388200,"startTime":"0","endTime":"0","summary":"Travala  surges 300% after Binance CEO reveals early investment and reports $100M in annual revenue.RSI drops from 96 to 47.8, signaling a transition from overbought conditions to neutral territory as momentum cools.ADX decline to 39.5 suggests weakening trend strength, with key support at $1.56 and resistance at $3.38.Travala  price has surged 300% recently, following Binance CEO CZ’s revelation of Binance’s early investment in the platform. This announcement, coupled with the company reporting $100 million in annual revenue, has fueled significant market interest in AVA.However, as momentum indicators show signs of cooling, the asset has entered a pivotal phase, balancing between further gains and potential corrections.RSI, a momentum indicator measuring price changes on a scale of 0 to 100, indicates overbought conditions above 70 and oversold conditions below 30. AVA’s transition from an overbought zone to a neutral level suggests a shift in market sentiment.AVA price analysis char","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_2-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_2-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ava-price-struggles-to-sustain-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","LU1878469433.USD","ADX","BK4150","AVA","BK4208"],"gpt_icon":0},{"id":"2491568738","title":"What is Travala (AVA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568738","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568738?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:02","pubTimestamp":1734314544,"startTime":"0","endTime":"0","summary":"Travala operates on the NEO blockchain, a less common choice for decentralized applications but  one that allows for fast and efficient transactions between  cryptocurrencies and traditional fiat currencies. The platform makes it  easy for users to compare flights and accommodations and complete their  bookings all in one place. Hotels listed on Travala can also opt to  receive their earnings in fiat money, protecting them from the  unpredictable fluctuations of cryptocurrency values.The platform boasts partnerships with eight companies and provides  access to over 550,000 hotels in 220 countries. With a user base  exceeding 15,000, Travala is steadily growing as a decentralized  alternative in the travel booking industry.Who Founded the Travala ?","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/82218955c40544bda463630a23b5af41.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/82218955c40544bda463630a23b5af41.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675f8a3296166220db851154/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1878469433.USD","BTC","BK4208","BTC.USD.HKCC","AVA"],"gpt_icon":0},{"id":"2491577837","title":"3 Hidden Gem Altcoins Outperforming the Rest — Time to Invest Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491577837","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491577837?lang=en_us&edition=fundamental","pubTime":"2024-12-16 01:39","pubTimestamp":1734284392,"startTime":"0","endTime":"0","summary":"As Bitcoin soars beyond $100,000 and major altcoins hit unprecedented highs, the crypto market is buzzing with anticipation. Investors are eagerly seeking the next under-the-radar tokens poised for significant breakthroughs amid this bullish momentum.One emerging contender is XYZ, a memecoin that fuses sports fandom with crypto excitement, aiming to replicate the remarkable gains of previous meme-inspired tokens.Dominate the Field with XYZ: The Next Meme Coin Champion!The game is on, and XYZ is leading the charge in the meme coin arena!This sensational all-sports meme token has hit the market with unstoppable momentum, knocking out weak competitors and scammy cryptos.As it charges ahead, XYZ is set to deliver jaw-dropping gains, leaving the likes of BOME and WIF far behind. With eyes on a staggering 9,900% growth, XYZ is ready to claim the meme coin crown in the next crypto bull marathon!XYZ is the star player in XYZVerse – the ultimate fusion of sports thrill and meme culture. This co","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d7ef556e43394e639544cef3b604716a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d7ef556e43394e639544cef3b604716a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675f146a9e53f227d3223e98/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0},{"id":"2491376466","title":"Is It Too Late to Buy AVA? AVA (Travala) Price Skyrockets 304%, And This Meme Coin Staking ICO Might Be The Next Crypto To Explode","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376466","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376466?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:44","pubTimestamp":1734101092,"startTime":"0","endTime":"0","summary":"The AVA  price skyrocketed 304% in the last 24 hours to trade at $3.15 as of 3.45 a.m. EST on trading volume that skyrocketed 31,850% to $846.63 million.The token blew up after Travala.com announced on X that its crypto project had hit $100 million in annual revenue, which is a big new milestone. It also said that it is expanding crypto adoption in travel. The team announced an AVA and BTC treasury strategy as well.BREAKING: #Travala hits $100M annual revenue milestone expanding #crypto adoption in travel and announces $AVA & $BTC Treasury Reserve strategy.In addition to that, Binance’s co-founder and former CEO, Changpeng Zhao, published a post of his own, pointing out that his exchange invested in this crypto travel platform before COVID-19 and the crypto winter of 2022, adding that the exchange never sold its stake, encouraging further building and expansion of the project.We invested in this crypto travel platform pre-COVID, pre-crypto winter, and held on. BUILD!After all, the AVA ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d213fc0677d6454bb2b273da86c408ff.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d213fc0677d6454bb2b273da86c408ff.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675c4866e4c66457ff9a1dc2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","RSI","LU1878469433.USD","APT.USD.HKCC","TON.USD.HKCC","RNDR.USD.HKCC","BK4208","BK4150","AVA","APT.USD.CC"],"gpt_icon":0},{"id":"2491932998","title":"Binance Activates Futures for AVA and DEGO Coins","url":"https://stock-news.laohu8.com/highlight/detail?id=2491932998","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491932998?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:24","pubTimestamp":1734089092,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Binance Activates Futures for AVA and DEGO Coins. In a significant announcement, Binance has revealed the activation of USDT futures trading pairs for AVA and DEGO coins, signaling a potential uptick in market activity. This move comes as trading volumes in the cryptocurrency sector rise, prompting exchanges to expedite the listing of new tokens. Following a recent trend of delisting underperforming coins, Binance is showcasing its commitment to facilitating a robust trading environment.What Does This Mean for AVA and DEGO?The introduction of futures trading for AVA and DEGO will create new liquidity opportunities. Traders are likely to see price volatility as these altcoins become more accessible in the futures market.The activation of futures for AVA and DEGO is expected to drive increased trading volumes.Both coins have already experienced substantial price growth, with AVA rising by 14% and DEGO by over 20%.Continue Reading:  Binance Activate","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/38d76bed40de42938d5563eeb196be22.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/38d76bed40de42938d5563eeb196be22.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675c1987b0dc1866bfbb110d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVA","LU1878469433.USD","BK4208"],"gpt_icon":0},{"id":"2491367495","title":"Travala Token (AVA) surges 300% following CZ’s endorsement and Binance’s early investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491367495","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491367495?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:09","pubTimestamp":1734048593,"startTime":"0","endTime":"0","summary":"Former Binance chief executive Changpeng Zhao  remains an influential voice within crypto circles. That emerged recently when CZ’s tweet about a leading crypto-centered travel platform saw its token rise exponentially within an hour. The crypto billionaire’s tacit endorsement of Travala on X spurred a 300% spike in the platform’s AVA token price.CZ was responding to Travala’s post celebrating a significant milestone in its revenues. His tweet came out as a tacit endorsement of Travala renewing interest in it.We invested in this crypto travel platform pre-COVID, pre-crypto winter, and held on. BUILD.  ~Changpeng Zhao. In 2024, Travala grew its 2023 gross revenue by over 67%. Buoyed by this result, Travala announced it would be setting up its Bitcoin and AVA reserves. It says that the move was vital in expanding its financial muscle. With these additional funds, the company intends to strengthen its foothold within the blockchain-based travel industry and enhance its incentives program.T","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0f586d19a95947308118f5fff01b7add.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0f586d19a95947308118f5fff01b7add.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675b7b52f50fb828a3787930/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVA","RNDR.USD.HKCC","TON.USD.HKCC","LU1878469433.USD","BTC.USD.HKCC","TON.USD.CC","BTC.USD.CC","BK4208","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"AVA","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2025-02-26","symbol":"AVA","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-26","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-14"},{"date":"2024-11-26","symbol":"AVA","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.33,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.3425,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.3425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVA","date":"2025-05-09","current":17.355448,"percent":0.272209,"low":13.974334,"twenty":15.94886,"median":19.580687,"eighty":21.62552,"high":25.974744,"avg":19.286934,"sd":2.824339,"marketCap":3262824139},"quantilePoints":[{"date":"2020-05-15","current":18.706878,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2424579760},{"date":"2020-05-22","current":19.766052,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2561858215},{"date":"2020-05-29","current":20.337175,"twenty":14.161941,"median":20.179506,"eighty":24.727896,"marketCap":2635880911},{"date":"2020-06-05","current":20.586392,"twenty":14.161941,"median":20.208245,"eighty":24.727896,"marketCap":2668181724},{"date":"2020-06-12","current":18.940519,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2454861772},{"date":"2020-06-19","current":18.343436,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2377474408},{"date":"2020-06-26","current":17.53348,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2272496767},{"date":"2020-07-02","current":19.028784,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2466301644},{"date":"2020-07-10","current":18.76399,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2431982030},{"date":"2020-07-17","current":19.345498,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2507350593},{"date":"2020-07-24","current":19.40261,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2514752863},{"date":"2020-07-31","current":19.278001,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2498602456},{"date":"2020-08-07","current":21.343474,"twenty":14.178067,"median":20.270512,"eighty":24.727896,"marketCap":2598418526},{"date":"2020-08-14","current":20.780042,"twenty":14.272128,"median":20.318411,"eighty":24.727896,"marketCap":2529824623},{"date":"2020-08-21","current":19.887476,"twenty":14.379325,"median":20.337175,"eighty":24.727896,"marketCap":2421161015},{"date":"2020-08-28","current":20.668471,"twenty":14.411264,"median":20.399838,"eighty":24.727896,"marketCap":2516241672},{"date":"2020-09-04","current":20.696364,"twenty":14.446475,"median":20.450908,"eighty":24.727896,"marketCap":2519637410},{"date":"2020-09-11","current":19.212474,"twenty":14.474477,"median":20.450908,"eighty":24.727896,"marketCap":2338984162},{"date":"2020-09-18","current":19.346358,"twenty":14.520281,"median":20.450908,"eighty":24.727896,"marketCap":2355283703},{"date":"2020-09-25","current":18.911233,"twenty":14.582238,"median":20.450908,"eighty":24.727896,"marketCap":2302310194},{"date":"2020-10-02","current":19.307309,"twenty":14.643489,"median":20.450908,"eighty":24.727896,"marketCap":2350529670},{"date":"2020-10-09","current":19.5695,"twenty":14.694825,"median":20.450908,"eighty":24.727896,"marketCap":2382449605},{"date":"2020-10-16","current":18.972597,"twenty":14.733169,"median":20.450908,"eighty":24.727896,"marketCap":2309780817},{"date":"2020-10-23","current":19.508136,"twenty":14.795758,"median":20.450908,"eighty":24.727896,"marketCap":2374978982},{"date":"2020-10-30","current":18.531892,"twenty":14.827129,"median":20.450908,"eighty":24.727896,"marketCap":2256128161},{"date":"2020-11-06","current":19.224505,"twenty":14.871934,"median":20.450908,"eighty":24.727896,"marketCap":2336334872},{"date":"2020-11-13","current":21.390726,"twenty":14.927327,"median":20.508512,"eighty":24.727896,"marketCap":2599593553},{"date":"2020-11-20","current":21.215392,"twenty":14.95797,"median":20.586392,"eighty":24.727896,"marketCap":2578285409},{"date":"2020-11-27","current":21.71877,"twenty":15.064363,"median":20.672857,"eighty":24.727896,"marketCap":2639460403},{"date":"2020-12-04","current":21.141865,"twenty":15.148995,"median":20.735125,"eighty":24.727896,"marketCap":2569349736},{"date":"2020-12-11","current":22.035502,"twenty":15.20834,"median":20.778497,"eighty":24.727896,"marketCap":2677952534},{"date":"2020-12-18","current":21.973287,"twenty":15.264947,"median":20.806972,"eighty":24.727896,"marketCap":2670391579},{"date":"2020-12-24","current":22.578471,"twenty":15.325889,"median":20.826472,"eighty":24.727896,"marketCap":2743939044},{"date":"2020-12-31","current":22.702902,"twenty":15.374382,"median":20.926718,"eighty":24.727896,"marketCap":2759060952},{"date":"2021-01-08","current":22.69159,"twenty":15.485347,"median":21.058968,"eighty":24.727896,"marketCap":2757686233},{"date":"2021-01-15","current":22.810364,"twenty":15.562815,"median":21.128385,"eighty":24.727896,"marketCap":2772120782},{"date":"2021-01-22","current":21.865824,"twenty":15.714445,"median":21.164489,"eighty":24.727896,"marketCap":2657331749},{"date":"2021-01-29","current":21.198424,"twenty":15.817097,"median":21.209736,"eighty":24.727896,"marketCap":2576223331},{"date":"2021-02-05","current":21.599996,"twenty":15.888215,"median":21.221048,"eighty":24.727896,"marketCap":2625025854},{"date":"2021-02-12","current":21.939351,"twenty":15.949269,"median":21.266795,"eighty":24.727896,"marketCap":2666267422},{"date":"2021-02-19","current":21.735738,"twenty":16.006298,"median":21.320511,"eighty":24.727896,"marketCap":2641522481},{"date":"2021-02-26","current":21.508548,"twenty":16.053263,"median":21.343474,"eighty":24.727896,"marketCap":2785098805},{"date":"2021-03-05","current":22.958141,"twenty":16.079498,"median":21.369143,"eighty":24.728706,"marketCap":2972803798},{"date":"2021-03-12","current":24.070745,"twenty":16.112304,"median":21.390544,"eighty":24.728706,"marketCap":3116872575},{"date":"2021-03-19","current":24.782169,"twenty":16.132432,"median":21.410351,"eighty":24.742869,"marketCap":3208993475},{"date":"2021-03-26","current":25.819885,"twenty":16.169333,"median":21.468722,"eighty":24.825804,"marketCap":3343365315},{"date":"2021-04-01","current":25.388503,"twenty":16.222136,"median":21.49068,"eighty":24.952214,"marketCap":3287506436},{"date":"2021-04-09","current":25.463442,"twenty":16.246489,"median":21.552542,"eighty":25.053042,"marketCap":3297210228},{"date":"2021-04-16","current":25.286799,"twenty":16.270549,"median":21.597487,"eighty":25.146006,"marketCap":3274337002},{"date":"2021-04-23","current":24.928159,"twenty":16.312233,"median":21.653296,"eighty":25.169036,"marketCap":3227897421},{"date":"2021-04-30","current":24.633753,"twenty":16.336548,"median":21.682806,"eighty":25.169036,"marketCap":3189775378},{"date":"2021-05-07","current":21.837944,"twenty":16.402547,"median":21.697273,"eighty":25.169036,"marketCap":3255622544},{"date":"2021-05-14","current":21.773344,"twenty":16.444231,"median":21.713268,"eighty":25.169036,"marketCap":3245991853},{"date":"2021-05-21","current":21.373492,"twenty":16.517873,"median":21.717161,"eighty":25.167284,"marketCap":3186381496},{"date":"2021-05-28","current":21.075927,"twenty":16.567033,"median":21.717161,"eighty":25.167284,"marketCap":3142020301},{"date":"2021-06-04","current":20.80161,"twenty":16.579703,"median":21.717161,"eighty":25.167284,"marketCap":3101124824},{"date":"2021-06-11","current":20.899248,"twenty":16.715912,"median":21.717161,"eighty":25.167284,"marketCap":3115680841},{"date":"2021-06-18","current":20.146038,"twenty":16.897123,"median":21.717161,"eighty":25.167284,"marketCap":3003391565},{"date":"2021-06-25","current":20.257625,"twenty":17.100055,"median":21.717161,"eighty":25.167284,"marketCap":3020027013},{"date":"2021-07-02","current":19.788031,"twenty":17.234138,"median":21.717161,"eighty":25.167284,"marketCap":2950019502},{"date":"2021-07-09","current":19.774083,"twenty":17.390452,"median":21.717161,"eighty":25.167284,"marketCap":2947940071},{"date":"2021-07-16","current":19.992607,"twenty":17.548364,"median":21.717161,"eighty":25.167284,"marketCap":2980517824},{"date":"2021-07-23","current":20.076297,"twenty":17.71998,"median":21.717161,"eighty":25.167284,"marketCap":2992994410},{"date":"2021-07-30","current":19.913566,"twenty":17.781584,"median":21.717161,"eighty":25.167284,"marketCap":2968734381},{"date":"2021-08-06","current":20.402771,"twenty":17.822573,"median":21.700761,"eighty":25.167284,"marketCap":2972724599},{"date":"2021-08-13","current":19.962871,"twenty":17.822573,"median":21.682806,"eighty":25.167284,"marketCap":2908630232},{"date":"2021-08-20","current":20.350175,"twenty":17.822573,"median":21.666338,"eighty":25.167284,"marketCap":2965061142},{"date":"2021-08-27","current":19.809862,"twenty":17.822573,"median":21.600466,"eighty":25.167284,"marketCap":2886336539},{"date":"2021-09-03","current":20.292796,"twenty":17.828825,"median":21.587307,"eighty":25.165532,"marketCap":2956701007},{"date":"2021-09-10","current":19.704669,"twenty":17.828825,"median":21.522368,"eighty":25.165532,"marketCap":2871009625},{"date":"2021-09-17","current":19.087852,"twenty":17.828825,"median":21.485554,"eighty":25.165532,"marketCap":2781138176},{"date":"2021-09-24","current":18.7388,"twenty":17.828825,"median":21.465978,"eighty":25.165532,"marketCap":2730280690},{"date":"2021-10-01","current":18.628825,"twenty":17.828825,"median":21.410351,"eighty":25.165532,"marketCap":2714257098},{"date":"2021-10-08","current":19.30302,"twenty":17.828825,"median":21.390544,"eighty":25.165532,"marketCap":2812488682},{"date":"2021-10-15","current":19.527752,"twenty":17.828825,"median":21.373677,"eighty":25.165532,"marketCap":2845232543},{"date":"2021-10-22","current":18.882246,"twenty":17.828825,"median":21.340226,"eighty":25.165532,"marketCap":2751181027},{"date":"2021-10-29","current":19.035255,"twenty":17.835078,"median":21.317199,"eighty":25.16378,"marketCap":2773474719},{"date":"2021-11-05","current":18.372419,"twenty":17.835078,"median":21.265755,"eighty":25.16378,"marketCap":2851252510},{"date":"2021-11-12","current":18.345059,"twenty":17.835078,"median":21.221048,"eighty":25.16378,"marketCap":2847006415},{"date":"2021-11-19","current":17.697533,"twenty":17.781584,"median":21.199746,"eighty":25.16378,"marketCap":2746515510},{"date":"2021-11-26","current":17.711213,"twenty":17.780194,"median":21.170145,"eighty":25.16378,"marketCap":2748638558},{"date":"2021-12-03","current":17.911855,"twenty":17.77298,"median":21.137352,"eighty":25.16378,"marketCap":2779776585},{"date":"2021-12-10","current":18.623222,"twenty":17.77298,"median":21.08996,"eighty":25.16378,"marketCap":2890175044},{"date":"2021-12-17","current":18.718983,"twenty":17.77298,"median":21.075704,"eighty":25.16378,"marketCap":2905036375},{"date":"2021-12-23","current":18.832984,"twenty":17.77298,"median":21.020134,"eighty":25.16378,"marketCap":2922728435},{"date":"2021-12-31","current":19.375629,"twenty":17.77298,"median":20.941087,"eighty":25.16378,"marketCap":3006942645},{"date":"2022-01-07","current":19.599071,"twenty":17.773808,"median":20.90952,"eighty":25.162028,"marketCap":3041619084},{"date":"2022-01-14","current":19.904594,"twenty":17.773808,"median":20.833374,"eighty":25.162028,"marketCap":3089033806},{"date":"2022-01-21","current":19.954755,"twenty":17.773808,"median":20.817014,"eighty":25.162028,"marketCap":3096818313},{"date":"2022-01-28","current":20.324118,"twenty":17.773808,"median":20.799501,"eighty":25.162028,"marketCap":3154140590},{"date":"2022-02-04","current":20.146277,"twenty":17.773808,"median":20.77927,"eighty":25.162028,"marketCap":3126540975},{"date":"2022-02-11","current":19.681152,"twenty":17.773808,"median":20.738639,"eighty":25.162028,"marketCap":3054357367},{"date":"2022-02-18","current":19.44403,"twenty":17.773808,"median":20.673454,"eighty":25.162028,"marketCap":3017557881},{"date":"2022-02-25","current":21.331245,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3142817671},{"date":"2022-03-04","current":22.569547,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3325261602},{"date":"2022-03-11","current":22.093478,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3255120483},{"date":"2022-03-18","current":21.223924,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3127005583},{"date":"2022-03-25","current":21.787434,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3210029764},{"date":"2022-04-01","current":22.22464,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3274445077},{"date":"2022-04-08","current":22.312081,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3287328140},{"date":"2022-04-14","current":21.833768,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3216856403},{"date":"2022-04-22","current":21.921966,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3229850886},{"date":"2022-04-29","current":19.878725,"twenty":17.773808,"median":20.644843,"eighty":25.162028,"marketCap":2928812035},{"date":"2022-05-06","current":19.956724,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3011110426},{"date":"2022-05-13","current":20.591905,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3106947739},{"date":"2022-05-20","current":20.726335,"twenty":17.773808,"median":20.668036,"eighty":25.162028,"marketCap":3127230914},{"date":"2022-05-27","current":21.129627,"twenty":17.773808,"median":20.714138,"eighty":25.162028,"marketCap":3188080439},{"date":"2022-06-03","current":20.663921,"twenty":17.773808,"median":20.719133,"eighty":25.162028,"marketCap":3117813726},{"date":"2022-06-10","current":20.587103,"twenty":17.773808,"median":20.694546,"eighty":25.162028,"marketCap":3106223340},{"date":"2022-06-17","current":19.151575,"twenty":17.773808,"median":20.660861,"eighty":25.162028,"marketCap":2889628009},{"date":"2022-06-24","current":19.900547,"twenty":17.77298,"median":20.59595,"eighty":25.16378,"marketCap":3002634269},{"date":"2022-07-01","current":21.508914,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3245307968},{"date":"2022-07-08","current":20.236623,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3053342206},{"date":"2022-07-15","current":20.255828,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3056239802},{"date":"2022-07-22","current":19.598077,"twenty":17.77298,"median":20.591905,"eighty":25.16378,"marketCap":2956997126},{"date":"2022-07-29","current":20.289435,"twenty":17.77298,"median":20.563098,"eighty":25.148711,"marketCap":3061310596},{"date":"2022-08-05","current":20.555284,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3047547013},{"date":"2022-08-12","current":21.569115,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3197858581},{"date":"2022-08-19","current":21.967814,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3256970070},{"date":"2022-08-26","current":20.988295,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3111745548},{"date":"2022-09-02","current":20.013697,"twenty":17.77298,"median":20.518103,"eighty":25.079123,"marketCap":2967250797},{"date":"2022-09-09","current":20.245041,"twenty":17.77298,"median":20.500684,"eighty":25.079123,"marketCap":3001550056},{"date":"2022-09-16","current":20.082608,"twenty":17.77298,"median":20.450908,"eighty":25.079123,"marketCap":2977467597},{"date":"2022-09-23","current":20.387785,"twenty":17.77298,"median":20.402771,"eighty":25.079123,"marketCap":3022713428},{"date":"2022-09-30","current":18.23678,"twenty":17.77298,"median":20.350175,"eighty":25.079123,"marketCap":2703803296},{"date":"2022-10-07","current":18.000514,"twenty":17.77298,"median":20.324118,"eighty":25.079123,"marketCap":2668774265},{"date":"2022-10-14","current":18.492735,"twenty":17.77298,"median":20.307235,"eighty":25.079123,"marketCap":2741751412},{"date":"2022-10-21","current":19.162155,"twenty":17.77298,"median":20.294821,"eighty":25.079123,"marketCap":2841000332},{"date":"2022-10-28","current":20.240119,"twenty":17.77298,"median":20.275032,"eighty":25.079123,"marketCap":3000820284},{"date":"2022-11-04","current":21.378769,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2738556211},{"date":"2022-11-11","current":22.219637,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2846268820},{"date":"2022-11-18","current":22.421215,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2872090336},{"date":"2022-11-25","current":23.613404,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3024806160},{"date":"2022-12-02","current":24.160543,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3094893132},{"date":"2022-12-09","current":24.488827,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3136945315},{"date":"2022-12-16","current":24.304528,"twenty":17.77298,"median":20.274845,"eighty":25.096523,"marketCap":3113337072},{"date":"2022-12-23","current":25.249064,"twenty":17.77298,"median":20.274845,"eighty":25.127856,"marketCap":3234329318},{"date":"2022-12-30","current":25.537032,"twenty":17.77298,"median":20.274845,"eighty":25.171177,"marketCap":3271217198},{"date":"2023-01-06","current":25.076283,"twenty":17.77298,"median":20.274845,"eighty":25.16378,"marketCap":3212196590},{"date":"2023-01-13","current":24.696165,"twenty":17.77298,"median":20.274845,"eighty":25.078587,"marketCap":3163504588},{"date":"2023-01-20","current":23.849538,"twenty":17.77298,"median":20.274845,"eighty":24.968387,"marketCap":3055054221},{"date":"2023-01-27","current":23.025948,"twenty":17.77298,"median":20.274845,"eighty":24.878808,"marketCap":2949554884},{"date":"2023-02-03","current":23.866816,"twenty":17.77298,"median":20.274845,"eighty":24.791539,"marketCap":3057267494},{"date":"2023-02-10","current":23.020189,"twenty":17.77298,"median":20.274845,"eighty":24.701176,"marketCap":2948817127},{"date":"2023-02-17","current":23.475179,"twenty":17.77298,"median":20.274845,"eighty":24.637984,"marketCap":3007099977},{"date":"2023-02-24","current":20.032083,"twenty":17.77298,"median":20.263864,"eighty":24.527675,"marketCap":3108498493},{"date":"2023-03-03","current":20.080435,"twenty":17.77298,"median":20.244502,"eighty":24.439459,"marketCap":3116001506},{"date":"2023-03-10","current":19.49538,"twenty":17.77298,"median":20.236623,"eighty":24.374764,"marketCap":3025215043},{"date":"2023-03-17","current":20.075599,"twenty":17.77298,"median":20.210117,"eighty":24.270966,"marketCap":3115251205},{"date":"2023-03-24","current":19.887028,"twenty":17.77298,"median":20.196478,"eighty":24.167455,"marketCap":3085989452},{"date":"2023-03-31","current":20.52527,"twenty":17.773808,"median":20.196128,"eighty":24.063786,"marketCap":3185029230},{"date":"2023-04-06","current":21.090984,"twenty":17.773808,"median":20.196128,"eighty":23.91692,"marketCap":3272814488},{"date":"2023-04-14","current":21.405269,"twenty":17.77298,"median":20.195819,"eighty":23.781899,"marketCap":3321584076},{"date":"2023-04-21","current":21.385929,"twenty":17.77298,"median":20.195819,"eighty":23.650263,"marketCap":3318582871},{"date":"2023-04-27","current":21.12483,"twenty":17.77298,"median":20.195819,"eighty":23.547747,"marketCap":3278066598},{"date":"2023-05-05","current":24.202781,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3351020179},{"date":"2023-05-12","current":23.951067,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3316168964},{"date":"2023-05-19","current":23.267064,"twenty":17.772151,"median":20.193848,"eighty":23.419008,"marketCap":3221464572},{"date":"2023-05-26","current":22.708917,"twenty":17.771323,"median":20.191877,"eighty":23.325564,"marketCap":3144185789},{"date":"2023-06-02","current":22.303987,"twenty":17.771323,"median":20.191877,"eighty":23.252837,"marketCap":3088120789},{"date":"2023-06-09","current":23.064599,"twenty":17.771323,"median":20.191877,"eighty":23.190893,"marketCap":3193432072},{"date":"2023-06-16","current":21.931889,"twenty":17.771323,"median":20.191877,"eighty":23.108985,"marketCap":3036601601},{"date":"2023-06-23","current":21.581679,"twenty":17.770494,"median":20.187317,"eighty":23.064599,"marketCap":2988112952},{"date":"2023-06-30","current":21.581679,"twenty":17.769933,"median":20.182757,"eighty":23.004063,"marketCap":2988112952},{"date":"2023-07-07","current":21.143917,"twenty":17.769933,"median":20.182757,"eighty":22.971982,"marketCap":2927502142},{"date":"2023-07-14","current":21.319022,"twenty":17.769933,"median":20.182757,"eighty":22.954294,"marketCap":2951746466},{"date":"2023-07-21","current":21.652815,"twenty":17.769933,"median":20.182757,"eighty":22.899123,"marketCap":2997962209},{"date":"2023-07-28","current":21.28619,"twenty":17.768811,"median":20.181414,"eighty":22.837704,"marketCap":2947200655},{"date":"2023-08-04","current":19.993662,"twenty":17.76825,"median":20.175409,"eighty":22.796566,"marketCap":2888824261},{"date":"2023-08-11","current":19.246879,"twenty":17.76825,"median":20.156625,"eighty":22.746194,"marketCap":2780923805},{"date":"2023-08-18","current":17.732127,"twenty":17.756574,"median":20.146158,"eighty":22.70332,"marketCap":2562061888},{"date":"2023-08-25","current":17.170716,"twenty":17.711276,"median":20.137655,"eighty":22.652061,"marketCap":2480945233},{"date":"2023-09-01","current":17.631497,"twenty":17.670291,"median":20.104723,"eighty":22.602226,"marketCap":2547522110},{"date":"2023-09-08","current":17.668571,"twenty":17.65285,"median":20.096116,"eighty":22.569547,"marketCap":2552878870},{"date":"2023-09-15","current":18.420651,"twenty":17.65285,"median":20.086494,"eighty":22.494763,"marketCap":2661544577},{"date":"2023-09-22","current":17.975759,"twenty":17.65285,"median":20.067425,"eighty":22.429377,"marketCap":2597263455},{"date":"2023-09-29","current":17.001233,"twenty":17.612621,"median":20.044556,"eighty":22.321693,"marketCap":2456457186},{"date":"2023-10-06","current":16.799973,"twenty":17.512652,"median":20.023442,"eighty":22.279481,"marketCap":2427377631},{"date":"2023-10-13","current":17.133642,"twenty":17.369371,"median":20.004489,"eighty":22.223639,"marketCap":2475588473},{"date":"2023-10-20","current":16.980048,"twenty":17.335961,"median":19.9889,"eighty":22.141884,"marketCap":2453396180},{"date":"2023-10-27","current":17.027715,"twenty":17.302065,"median":19.978896,"eighty":22.125141,"marketCap":2460283443},{"date":"2023-11-03","current":16.101744,"twenty":17.231359,"median":19.966293,"eighty":22.094507,"marketCap":2656803796},{"date":"2023-11-10","current":15.754764,"twenty":17.139997,"median":19.954755,"eighty":22.035311,"marketCap":2599551763},{"date":"2023-11-17","current":16.401834,"twenty":17.047408,"median":19.936814,"eighty":21.980065,"marketCap":2706319067},{"date":"2023-11-24","current":16.2893,"twenty":17.024971,"median":19.915056,"eighty":21.960917,"marketCap":2687750840},{"date":"2023-12-01","current":15.918876,"twenty":16.924708,"median":19.891148,"eighty":21.935642,"marketCap":2626630427},{"date":"2023-12-08","current":16.486235,"twenty":16.827478,"median":19.883957,"eighty":21.922829,"marketCap":2720245237},{"date":"2023-12-15","current":16.734747,"twenty":16.755385,"median":19.869917,"eighty":21.891944,"marketCap":2761250072},{"date":"2023-12-22","current":16.673792,"twenty":16.670041,"median":19.84987,"eighty":21.862433,"marketCap":2751192282},{"date":"2023-12-29","current":16.819148,"twenty":16.66629,"median":19.831576,"eighty":21.84269,"marketCap":2775176242},{"date":"2024-01-05","current":16.973882,"twenty":16.662538,"median":19.80683,"eighty":21.819974,"marketCap":2800707554},{"date":"2024-01-12","current":16.63628,"twenty":16.645267,"median":19.794469,"eighty":21.784854,"marketCap":2745002873},{"date":"2024-01-19","current":15.698497,"twenty":16.593452,"median":19.788031,"eighty":21.747682,"marketCap":2590267649},{"date":"2024-01-26","current":15.914187,"twenty":16.572259,"median":19.770067,"eighty":21.71877,"marketCap":2625856751},{"date":"2024-02-02","current":16.176766,"twenty":16.528988,"median":19.748697,"eighty":21.683125,"marketCap":2669182614},{"date":"2024-02-09","current":15.426539,"twenty":16.487496,"median":19.699034,"eighty":21.645072,"marketCap":2545394434},{"date":"2024-02-16","current":15.806342,"twenty":16.456667,"median":19.678356,"eighty":21.597534,"marketCap":2608062200},{"date":"2024-02-23","current":15.519994,"twenty":16.438487,"median":19.66658,"eighty":21.588976,"marketCap":2656712648},{"date":"2024-03-01","current":15.159277,"twenty":16.408105,"median":19.651827,"eighty":21.586544,"marketCap":2594964987},{"date":"2024-03-08","current":15.533693,"twenty":16.382191,"median":19.651827,"eighty":21.586544,"marketCap":2659057495},{"date":"2024-03-15","current":15.405843,"twenty":16.352405,"median":19.644672,"eighty":21.586544,"marketCap":2637172249},{"date":"2024-03-22","current":15.43324,"twenty":16.333456,"median":19.623932,"eighty":21.586544,"marketCap":2641861944},{"date":"2024-03-28","current":15.835052,"twenty":16.308687,"median":19.622919,"eighty":21.586544,"marketCap":2710644149},{"date":"2024-04-05","current":15.812593,"twenty":16.290962,"median":19.61694,"eighty":21.588976,"marketCap":2706799700},{"date":"2024-04-12","current":15.593354,"twenty":16.262775,"median":19.591771,"eighty":21.588976,"marketCap":2669270415},{"date":"2024-04-19","current":15.693839,"twenty":16.247831,"median":19.572429,"eighty":21.588976,"marketCap":2686471337},{"date":"2024-04-26","current":16.251071,"twenty":16.238884,"median":19.529226,"eighty":21.586544,"marketCap":2781858271},{"date":"2024-05-03","current":15.314185,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2876463344},{"date":"2024-05-10","current":15.897522,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2986031494},{"date":"2024-05-17","current":16.00159,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":3005578702},{"date":"2024-05-24","current":15.281435,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2870312022},{"date":"2024-05-31","current":15.094112,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2835127048},{"date":"2024-06-07","current":14.790232,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2778049200},{"date":"2024-06-14","current":14.403096,"twenty":16.23479,"median":19.513072,"eighty":21.588976,"marketCap":2705333587},{"date":"2024-06-21","current":14.078402,"twenty":16.238446,"median":19.513714,"eighty":21.591409,"marketCap":2644346298},{"date":"2024-06-28","current":14.307353,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2687350155},{"date":"2024-07-05","current":14.103379,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2649037628},{"date":"2024-07-12","current":14.856836,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2790559414},{"date":"2024-07-15","current":15.006694,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2818707393},{"date":"2024-08-02","current":16.492794,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3097841523},{"date":"2024-08-09","current":15.49601,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2993891068},{"date":"2024-08-16","current":15.4512,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2985233654},{"date":"2024-08-23","current":15.638586,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3021437384},{"date":"2024-08-30","current":15.532672,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3000974406},{"date":"2024-09-06","current":15.866708,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3065511490},{"date":"2024-09-13","current":15.328992,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2961622526},{"date":"2024-09-20","current":15.618218,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3017502196},{"date":"2024-09-27","current":15.557114,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3005696632},{"date":"2024-10-04","current":15.365654,"twenty":16.287917,"median":19.580543,"eighty":21.617409,"marketCap":2968705864},{"date":"2024-10-11","current":15.149753,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2926992871},{"date":"2024-10-18","current":15.434906,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2982085504},{"date":"2024-10-25","current":15.626365,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":3019076271},{"date":"2024-10-31","current":15.316771,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2959261413},{"date":"2024-11-08","current":14.69289,"twenty":16.284443,"median":19.580687,"eighty":21.620113,"marketCap":2894131961},{"date":"2024-11-15","current":14.950166,"twenty":16.264991,"median":19.580687,"eighty":21.620113,"marketCap":2944808964},{"date":"2024-11-22","current":15.693855,"twenty":16.251071,"median":19.580687,"eighty":21.620113,"marketCap":3091297175},{"date":"2024-11-29","current":15.553157,"twenty":16.223296,"median":19.580687,"eighty":21.620113,"marketCap":3063583189},{"date":"2024-12-06","current":15.022525,"twenty":16.122548,"median":19.580687,"eighty":21.620113,"marketCap":2959061871},{"date":"2024-12-13","current":14.66475,"twenty":16.03717,"median":19.580687,"eighty":21.620113,"marketCap":2888589164},{"date":"2024-12-20","current":14.415514,"twenty":15.993771,"median":19.580687,"eighty":21.620113,"marketCap":2839495817},{"date":"2024-12-27","current":14.805448,"twenty":15.962939,"median":19.580687,"eighty":21.620113,"marketCap":2916303150},{"date":"2025-01-03","current":14.612491,"twenty":15.940212,"median":19.580687,"eighty":21.620113,"marketCap":2878295397},{"date":"2025-01-10","current":14.68887,"twenty":15.919349,"median":19.580831,"eighty":21.622816,"marketCap":2893340133},{"date":"2025-01-17","current":14.893887,"twenty":15.901058,"median":19.580831,"eighty":21.622816,"marketCap":2933723369},{"date":"2025-01-24","current":14.399434,"twenty":15.87876,"median":19.580831,"eighty":21.622816,"marketCap":2836328504},{"date":"2025-01-31","current":14.68485,"twenty":15.848016,"median":19.580831,"eighty":21.622816,"marketCap":2892548305},{"date":"2025-02-07","current":14.765249,"twenty":15.811427,"median":19.580831,"eighty":21.622816,"marketCap":2908384868},{"date":"2025-02-14","current":14.974286,"twenty":15.782203,"median":19.580831,"eighty":21.622816,"marketCap":2949559933},{"date":"2025-02-21","current":15.070764,"twenty":15.768088,"median":19.580831,"eighty":21.622816,"marketCap":2968563809},{"date":"2025-02-28","current":17.756869,"twenty":15.742979,"median":19.580831,"eighty":21.622816,"marketCap":3196236471},{"date":"2025-03-07","current":17.387398,"twenty":15.742218,"median":19.583111,"eighty":21.62552,"marketCap":3129731676},{"date":"2025-03-14","current":17.374044,"twenty":15.758806,"median":19.583111,"eighty":21.62552,"marketCap":3127327888},{"date":"2025-03-21","current":17.805835,"twenty":15.770591,"median":19.583111,"eighty":21.62552,"marketCap":3205050360},{"date":"2025-03-28","current":17.859901,"twenty":15.792525,"median":19.583111,"eighty":21.62552,"marketCap":3214782250},{"date":"2025-04-04","current":18.903662,"twenty":15.832539,"median":19.583111,"eighty":21.62552,"marketCap":3402659135},{"date":"2025-04-11","current":17.904507,"twenty":15.859678,"median":19.580831,"eighty":21.622816,"marketCap":3222811177},{"date":"2025-04-17","current":18.555742,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"marketCap":3340033507},{"date":"2025-04-25","current":18.404084,"twenty":15.911374,"median":19.583111,"eighty":21.62552,"marketCap":3312735156},{"date":"2025-05-02","current":18.390703,"twenty":15.927121,"median":19.583111,"eighty":21.62552,"marketCap":3310326478},{"date":"2025-05-09","current":17.355448,"twenty":15.94886,"median":19.580687,"eighty":21.62552,"marketCap":3262824139}],"updateTime":1747022112539}}}