US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avista

40.00

-0.5000-1.23%

Post-market: 40.000.00000.00%19:54 EDT

Volume:824.00K

Turnover:33.00M

Market Cap:3.21B

PE:16.88

High:40.67

Open:40.56

Low:39.71

Close:40.50

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","market":"US","secType":"STK","nameCN":"Avista","latestPrice":40,"timestamp":1746820800000,"preClose":40.5,"halted":0,"volume":823999,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:54 EDT","volume":10466,"amount":418640.04,"timestamp":1746834877192},"delay":0,"floatShares":79508510,"shares":80289267,"eps":2.369774,"marketStatus":"Market Closed","change":-0.5,"latestTime":"05-09 16:00:00 EDT","open":40.56,"high":40.67,"low":39.71,"amount":33004236.762266,"amplitude":0.023704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544996800000,"exchange":"NYSE","adjPreClose":40.5,"dividendRate":0.0475,"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:54 EDT","volume":10466,"amount":418640.04,"timestamp":1746834877192},"volumeRatio":0.8773759932215907,"impliedVol":0.283,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","floatShares":79508510,"roa":"2.65%","roe":"7.27%","lyrEps":2.28644,"volumeRatio":0.8773759932215907,"shares":80289267,"dividePrice":1.9,"high":40.67,"amplitude":0.023704,"preClose":40.5,"low":39.71,"week52Low":33.45,"pbRate":"1.21","psRate":"1.65","week52High":43.09,"institutionHeld":0.9802,"latestPrice":40,"eps":2.369774,"divideRate":0.0475,"volume":823999,"delay":0,"ttmEps":2.369774,"open":40.56,"prevYearClose":36.63,"prevWeekClose":41.76,"prevMonthClose":41.47,"prevQuarterClose":41.87,"fiveDayClose":41.76,"twentyDayClose":40.14,"sixtyDayClose":36.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13580392","market":"us","labels":[],"media":"sec.gov","original_id":"AN10491821000067-AVA","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AVA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000067/0000104918-21-000067-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000067/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE9tnHHYByNCi5rw47","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580393","market":"us","labels":[],"media":"sec.gov","original_id":"AN10491821000066-AVA","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AVA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000066/0000104918-21-000066-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000066/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEFgUN97C4A4CTzzjY","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580396","market":"us","labels":[],"media":"sec.gov","original_id":"AN10491821000065-AVA","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AVA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000065/0000104918-21-000065-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000065/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE9g3YqBcL7thVgUWV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580397","market":"us","labels":[],"media":"sec.gov","original_id":"AN10491821000064-AVA","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"AVA","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000064/0000104918-21-000064-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000064/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"3","id":"NTFILE9ZUwmXnCjRCFXfrZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580400","market":"us","labels":[],"media":"sec.gov","original_id":"AN10491821000063-AVA","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AVA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000063/0000104918-21-000063-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000063/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEABa5CzVkCgRdXjj8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580401","market":"us","labels":[],"media":"sec.gov","original_id":"AN10491821000062-AVA","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AVA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000062/0000104918-21-000062-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000010491821000062/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE2M8V7Cw6tk4CS7ax","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763673","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021001274-AVA","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017021001274/0000950170-21-001274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021001274/ava-20210805ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-20210805ex99_1.htm","type":"EX-99.1","id":"NTFILE8xKAix1z6LxMfyDg","market":"us","size":17511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021001274/ava-20210805.htm","primary":false,"translateUrl":"","linkName":"ava-20210805.htm","type":"8-K","id":"NTFILE4AL8PBzBTjrth3vs","market":"us","size":51060},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021001274/img25638435_2.jpg","primary":false,"translateUrl":"","linkName":"img25638435_2.jpg","type":"GRAPHIC","id":"NTFILEA1TchZQ84uKqKwy2","market":"us","size":22217},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021001274/img25638435_1.jpg","primary":false,"translateUrl":"","linkName":"img25638435_1.jpg","type":"GRAPHIC","id":"NTFILE3WTxAkCyfjUzfB5L","market":"us","size":33173},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021001274/img25638435_0.jpg","primary":false,"translateUrl":"","linkName":"img25638435_0.jpg","type":"GRAPHIC","id":"NTFILE458fcmJ3BqsW6kFm","market":"us","size":153323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763677","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021000739-AVA","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/0000950170-21-000739-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/ava-20210630.htm","primary":true,"translateUrl":"","linkName":"ava-20210630.htm","type":"10-Q","id":"NTFILE5a9L6a2sLyyLMwyP","market":"us","size":4716432},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/ava-20210630ex15.htm","primary":false,"translateUrl":"","linkName":"ava-20210630ex15.htm","type":"EX-15","id":"NTFILE7hFdgCw1Kei64cCh","market":"us","size":3958},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/ava-20210630ex31_1.htm","primary":false,"translateUrl":"","linkName":"ava-20210630ex31_1.htm","type":"EX-31.1","id":"NTFILE6cStrxdDPggZRxJT","market":"us","size":15255},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/ava-20210630ex31_2.htm","primary":false,"translateUrl":"","linkName":"ava-20210630ex31_2.htm","type":"EX-31.2","id":"NTFILE99Hk1cDgVwc1UFDe","market":"us","size":16395},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/ava-20210630ex32.htm","primary":false,"translateUrl":"","linkName":"ava-20210630ex32.htm","type":"EX-32","id":"NTFILEM4toWANtAnLQyEqC","market":"us","size":11359},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_6.jpg","primary":false,"translateUrl":"","linkName":"img148291393_6.jpg","type":"GRAPHIC","id":"NTFILE8vKvuzhta3Lj2FDt","market":"us","size":26200},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_8.jpg","primary":false,"translateUrl":"","linkName":"img148291393_8.jpg","type":"GRAPHIC","id":"NTFILE7qz6tVpHw4g55Ada","market":"us","size":28166},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_7.jpg","primary":false,"translateUrl":"","linkName":"img148291393_7.jpg","type":"GRAPHIC","id":"NTFILEF1rjhTuYwRxzu5dt","market":"us","size":23357},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_0.jpg","primary":false,"translateUrl":"","linkName":"img148291393_0.jpg","type":"GRAPHIC","id":"NTFILEEabPdeDRQn59jcSV","market":"us","size":39506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_3.jpg","primary":false,"translateUrl":"","linkName":"img148291393_3.jpg","type":"GRAPHIC","id":"NTFILEFhiqAvJc1vW3G1PB","market":"us","size":27789},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_11.jpg","primary":false,"translateUrl":"","linkName":"img148291393_11.jpg","type":"GRAPHIC","id":"NTFILE3RT1P9JQWmHQ293o","market":"us","size":26930},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_10.jpg","primary":false,"translateUrl":"","linkName":"img148291393_10.jpg","type":"GRAPHIC","id":"NTFILEwPM6DzXjVcfeHdUH","market":"us","size":26765},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_5.jpg","primary":false,"translateUrl":"","linkName":"img148291393_5.jpg","type":"GRAPHIC","id":"NTFILE6uV6BdFijEBGHybu","market":"us","size":25755},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_4.jpg","primary":false,"translateUrl":"","linkName":"img148291393_4.jpg","type":"GRAPHIC","id":"NTFILEFF3LEG4b2u8NUVqL","market":"us","size":28006},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_2.jpg","primary":false,"translateUrl":"","linkName":"img148291393_2.jpg","type":"GRAPHIC","id":"NTFILEC6QH5CtoS8MxPJVk","market":"us","size":29547},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_9.jpg","primary":false,"translateUrl":"","linkName":"img148291393_9.jpg","type":"GRAPHIC","id":"NTFILEBwjH3qrWtqiRSdDA","market":"us","size":28028},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_13.jpg","primary":false,"translateUrl":"","linkName":"img148291393_13.jpg","type":"GRAPHIC","id":"NTFILE8t1SsQzLGkEAVo4F","market":"us","size":24164},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_1.jpg","primary":false,"translateUrl":"","linkName":"img148291393_1.jpg","type":"GRAPHIC","id":"NTFILEB1uLchTdY5Nydvr9","market":"us","size":37387},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000739/img148291393_12.jpg","primary":false,"translateUrl":"","linkName":"img148291393_12.jpg","type":"GRAPHIC","id":"NTFILE5DEryc7yyQRgTJTX","market":"us","size":26253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763676","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021000741-AVA","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000741/0000950170-21-000741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000741/ava-20210804ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-20210804ex99_1.htm","type":"EX-99.1","id":"NTFILE31M23JkoV5zVzyWL","market":"us","size":369814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000741/ava-20210804.htm","primary":false,"translateUrl":"","linkName":"ava-20210804.htm","type":"8-K","id":"NTFILE9exK2DbtLgc1GTKK","market":"us","size":50422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000741/img211977058_0.jpg","primary":false,"translateUrl":"","linkName":"img211977058_0.jpg","type":"GRAPHIC","id":"NTFILE6ae8EPRFLqZ7a5Kq","market":"us","size":27838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12945308","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021000382-AVA","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017021000382/0000950170-21-000382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12912257","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021033214-AVA","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021033214/0001564590-21-033214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12890285","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032564-AVA","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AVA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021032564/0001564590-21-032564-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021032564/ava-11k_20201231.htm","primary":true,"translateUrl":null,"linkName":"ava-11k_20201231.htm","type":"11-K","id":"NTFILE5aJ9mWoh6FCnhiCz","market":"us","size":561006},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021032564/ava-ex23_6.htm","primary":false,"translateUrl":null,"linkName":"ava-ex23_6.htm","type":"EX-23","id":"NTFILEHB55TSEahNhEjuor","market":"us","size":2885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872673","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032140-AVA","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021032140/0001564590-21-032140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021032140/ava-ex101_24.htm","primary":true,"translateUrl":null,"linkName":"ava-ex101_24.htm","type":"EX-10.1","id":"NTFILE6BmDq86qkCKeQG4L","market":"us","size":199540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021032140/ava-8k_20210604.htm","primary":false,"translateUrl":null,"linkName":"ava-8k_20210604.htm","type":"8-K","id":"NTFILE4vrWX3tFrYZDaoZm","market":"us","size":36638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762681","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021028713-AVA","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021028713/0001564590-21-028713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021028713/ava-8k_20210514.htm","primary":true,"translateUrl":null,"linkName":"ava-8k_20210514.htm","type":"8-K","id":"NTFILE9GhqB7tqktZWXJNi","market":"us","size":36844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762678","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021028047-AVA","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021028047/0001564590-21-028047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021028047/ava-8k_20210511.htm","primary":true,"translateUrl":null,"linkName":"ava-8k_20210511.htm","type":"8-K","id":"NTFILECiYbq7bUMpNrkBNT","market":"us","size":132508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762691","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023554-AVA","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023554/0001564590-21-023554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023554/ava-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ava-ex991_6.htm","type":"EX-99.1","id":"NTFILECSc67tnak7hxNNua","market":"us","size":245681},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023554/ava-8k_20210505.htm","primary":false,"translateUrl":null,"linkName":"ava-8k_20210505.htm","type":"8-K","id":"NTFILEXryU2VuZJbzahyEZ","market":"us","size":34710},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023554/gnkdgi5oqg0p000001.jpg","primary":false,"translateUrl":null,"linkName":"gnkdgi5oqg0p000001.jpg","type":"GRAPHIC","id":"NTFILEFfJwRcC5qb9FVxJ6","market":"us","size":27838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762680","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023551-AVA","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/0001564590-21-023551-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ava-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"ava-10q_20210331.htm","type":"10-Q","id":"NTFILEGJHV6ASs1VUkSKbC","market":"us","size":3956644},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ava-ex15_7.htm","primary":false,"translateUrl":null,"linkName":"ava-ex15_7.htm","type":"EX-15","id":"NTFILE4gnUhbr8HMSTPj1m","market":"us","size":2860},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ava-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"ava-ex311_9.htm","type":"EX-31.1","id":"NTFILE8ksd1tBWCdV1obK6","market":"us","size":20742},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ava-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"ava-ex312_6.htm","type":"EX-31.2","id":"NTFILEZQKpyuqLgyLF5HLT","market":"us","size":21509},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ava-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"ava-ex32_8.htm","type":"EX-32","id":"NTFILEEXv4BVnpGMJPG8Ue","market":"us","size":8195},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000004.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000004.jpg","type":"GRAPHIC","id":"NTFILEEtXKsFFPwZTxe3rG","market":"us","size":35379},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000003.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000003.jpg","type":"GRAPHIC","id":"NTFILEAhCTgHiod7ecmjzt","market":"us","size":35128},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000007.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000007.jpg","type":"GRAPHIC","id":"NTFILE3zfrPnqKcd83cdCi","market":"us","size":26676},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000001.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000001.jpg","type":"GRAPHIC","id":"NTFILEA1mkDamc7heNA2SP","market":"us","size":26802},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000005.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000005.jpg","type":"GRAPHIC","id":"NTFILEHUGjLkfCuqRMuBuA","market":"us","size":31694},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000002.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000002.jpg","type":"GRAPHIC","id":"NTFILEB6y7e3LSZ6JinnQJ","market":"us","size":35390},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/ggtivamhj1yb000006.jpg","primary":false,"translateUrl":null,"linkName":"ggtivamhj1yb000006.jpg","type":"GRAPHIC","id":"NTFILE37etJiw2JiG5AdH7","market":"us","size":33138}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":90364,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90365,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90366,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90367,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90368,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90369,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90370,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021023551/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140762","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021012086-AVA","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/0001564590-21-012086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED MARCH 10, 2021, WHICH IS BEING FILED PURSUANT TO ITE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/ava-ex991_24.htm","primary":true,"translateUrl":null,"linkName":"ava-ex991_24.htm","type":"EX-99.1","id":"NTFILE7ZGeY9jPRvnqL9A5","market":"us","size":10803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/ava-8k_20210310.htm","primary":false,"translateUrl":null,"linkName":"ava-8k_20210310.htm","type":"8-K","id":"NTFILEEWCAp2AKYu1f7S4M","market":"us","size":36275},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/gssm0mpdop4m000003.jpg","primary":false,"translateUrl":null,"linkName":"gssm0mpdop4m000003.jpg","type":"GRAPHIC","id":"NTFILE8SrCGdMBnCUQ2nbD","market":"us","size":23259},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/gssm0mpdop4m000004.jpg","primary":false,"translateUrl":null,"linkName":"gssm0mpdop4m000004.jpg","type":"GRAPHIC","id":"NTFILE5Ndj2FyvViVezc2F","market":"us","size":14136},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/gssm0mpdop4m000001.jpg","primary":false,"translateUrl":null,"linkName":"gssm0mpdop4m000001.jpg","type":"GRAPHIC","id":"NTFILECmuYUGjCoCMe9HD3","market":"us","size":40061},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021012086/gssm0mpdop4m000002.jpg","primary":false,"translateUrl":null,"linkName":"gssm0mpdop4m000002.jpg","type":"GRAPHIC","id":"NTFILE98bnLKdA69dQN66H","market":"us","size":21096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140768","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021007774-AVA","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/0001564590-21-007774-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"ava-10k_20201231.htm","type":"10-K","id":"NTFILEDdBY99yGVt4qHNvM","market":"us","size":9615414},{"description":"EX-4.75","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex475_563.htm","primary":false,"translateUrl":null,"linkName":"ava-ex475_563.htm","type":"EX-4.75","id":"NTFILEDvHBgpzU4d2AnLTJ","market":"us","size":85888},{"description":"EX-10.22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex1022_562.htm","primary":false,"translateUrl":null,"linkName":"ava-ex1022_562.htm","type":"EX-10.22","id":"NTFILEMNXsAZBocyjxk5YU","market":"us","size":157116},{"description":"EX-10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex1025_561.htm","primary":false,"translateUrl":null,"linkName":"ava-ex1025_561.htm","type":"EX-10.25","id":"NTFILEJAKcqgeje2XA8112","market":"us","size":21164},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex21_10.htm","primary":false,"translateUrl":null,"linkName":"ava-ex21_10.htm","type":"EX-21","id":"NTFILE9ya1e3tWrJmYAVQK","market":"us","size":13357},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex23_9.htm","primary":false,"translateUrl":null,"linkName":"ava-ex23_9.htm","type":"EX-23","id":"NTFILE6ZYCMvJfSuTC4T9H","market":"us","size":2144},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ava-ex311_8.htm","type":"EX-31.1","id":"NTFILEF63agx9vPKSSJydK","market":"us","size":22203},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"ava-ex312_6.htm","type":"EX-31.2","id":"NTFILEE72P1eJtGpyWLCzy","market":"us","size":23360},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/ava-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"ava-ex32_7.htm","type":"EX-32","id":"NTFILE3hQG8YzGpynT2f1A","market":"us","size":6455},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000008.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000008.jpg","type":"GRAPHIC","id":"NTFILE85PwtUgf37rZ2Hxx","market":"us","size":75190},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000012.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000012.jpg","type":"GRAPHIC","id":"NTFILE4Edid6WSYKD3CARX","market":"us","size":79545},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000011.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000011.jpg","type":"GRAPHIC","id":"NTFILEFLWt4trfPaFxcuk6","market":"us","size":66661},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000002.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000002.jpg","type":"GRAPHIC","id":"NTFILE9VBCqxYkQL3YAoTK","market":"us","size":99500},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000010.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000010.jpg","type":"GRAPHIC","id":"NTFILE6gb15M21sfr7QL3W","market":"us","size":73279},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000005.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000005.jpg","type":"GRAPHIC","id":"NTFILE9pv7w24ELcQDTu8T","market":"us","size":73640},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/g1eh4vn4ofos000010.jpg","primary":false,"translateUrl":null,"linkName":"g1eh4vn4ofos000010.jpg","type":"GRAPHIC","id":"NTFILEEJSPKETY2SXFNKQ9","market":"us","size":54222},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000001.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000001.jpg","type":"GRAPHIC","id":"NTFILE29o7PSEE8H6iEQz5","market":"us","size":115672},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/g1eh4vn4ofos000001.jpg","primary":false,"translateUrl":null,"linkName":"g1eh4vn4ofos000001.jpg","type":"GRAPHIC","id":"NTFILEBuYJFSnVqRG964A6","market":"us","size":40061},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/g1eh4vn4ofos000006.jpg","primary":false,"translateUrl":null,"linkName":"g1eh4vn4ofos000006.jpg","type":"GRAPHIC","id":"NTFILE3QwxQCdGqXFPRknw","market":"us","size":48252},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000003.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000003.jpg","type":"GRAPHIC","id":"NTFILEBfSZmevzFYeL467W","market":"us","size":146181},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000007.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000007.jpg","type":"GRAPHIC","id":"NTFILE9Db7k84vupp2xFMM","market":"us","size":77661},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000004.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000004.jpg","type":"GRAPHIC","id":"NTFILE2cgbWbsdiAHdBvtE","market":"us","size":105335},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000006.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000006.jpg","type":"GRAPHIC","id":"NTFILEG3BetwrDftvLiqwd","market":"us","size":80588},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/g1eh4vn4ofos000002.jpg","primary":false,"translateUrl":null,"linkName":"g1eh4vn4ofos000002.jpg","type":"GRAPHIC","id":"NTFILE4iJ26pjZiAbiZwuR","market":"us","size":14136},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007774/gnzq2em3ldh5000009.jpg","primary":false,"translateUrl":null,"linkName":"gnzq2em3ldh5000009.jpg","type":"GRAPHIC","id":"NTFILEAGqttzJFVV8j9BqY","market":"us","size":71755}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11954866","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021007775-AVA","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007775/0001564590-21-007775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007775/ava-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ava-ex991_6.htm","type":"EX-99.1","id":"NTFILEHVvDfDsboLgc8ghH","market":"us","size":430934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007775/ava-8k_20210224.htm","primary":false,"translateUrl":null,"linkName":"ava-8k_20210224.htm","type":"8-K","id":"NTFILECcgGMw9AzCqXz1ue","market":"us","size":34756},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000156459021007775/gthdnes15sqn000001.jpg","primary":false,"translateUrl":null,"linkName":"gthdnes15sqn000001.jpg","type":"GRAPHIC","id":"NTFILE8DpRdwxFnhm8utot","market":"us","size":30099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"AVA","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2025-02-26","symbol":"AVA","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-26","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-14"},{"date":"2024-11-26","symbol":"AVA","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.33,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.3425,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.3425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVA","date":"2025-05-09","current":17.355448,"percent":0.272209,"low":13.974334,"twenty":15.94886,"median":19.580687,"eighty":21.62552,"high":25.974744,"avg":19.286934,"sd":2.824339,"marketCap":3262824139},"quantilePoints":[{"date":"2020-05-15","current":18.706878,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2424579760},{"date":"2020-05-22","current":19.766052,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2561858215},{"date":"2020-05-29","current":20.337175,"twenty":14.161941,"median":20.179506,"eighty":24.727896,"marketCap":2635880911},{"date":"2020-06-05","current":20.586392,"twenty":14.161941,"median":20.208245,"eighty":24.727896,"marketCap":2668181724},{"date":"2020-06-12","current":18.940519,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2454861772},{"date":"2020-06-19","current":18.343436,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2377474408},{"date":"2020-06-26","current":17.53348,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2272496767},{"date":"2020-07-02","current":19.028784,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2466301644},{"date":"2020-07-10","current":18.76399,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2431982030},{"date":"2020-07-17","current":19.345498,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2507350593},{"date":"2020-07-24","current":19.40261,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2514752863},{"date":"2020-07-31","current":19.278001,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2498602456},{"date":"2020-08-07","current":21.343474,"twenty":14.178067,"median":20.270512,"eighty":24.727896,"marketCap":2598418526},{"date":"2020-08-14","current":20.780042,"twenty":14.272128,"median":20.318411,"eighty":24.727896,"marketCap":2529824623},{"date":"2020-08-21","current":19.887476,"twenty":14.379325,"median":20.337175,"eighty":24.727896,"marketCap":2421161015},{"date":"2020-08-28","current":20.668471,"twenty":14.411264,"median":20.399838,"eighty":24.727896,"marketCap":2516241672},{"date":"2020-09-04","current":20.696364,"twenty":14.446475,"median":20.450908,"eighty":24.727896,"marketCap":2519637410},{"date":"2020-09-11","current":19.212474,"twenty":14.474477,"median":20.450908,"eighty":24.727896,"marketCap":2338984162},{"date":"2020-09-18","current":19.346358,"twenty":14.520281,"median":20.450908,"eighty":24.727896,"marketCap":2355283703},{"date":"2020-09-25","current":18.911233,"twenty":14.582238,"median":20.450908,"eighty":24.727896,"marketCap":2302310194},{"date":"2020-10-02","current":19.307309,"twenty":14.643489,"median":20.450908,"eighty":24.727896,"marketCap":2350529670},{"date":"2020-10-09","current":19.5695,"twenty":14.694825,"median":20.450908,"eighty":24.727896,"marketCap":2382449605},{"date":"2020-10-16","current":18.972597,"twenty":14.733169,"median":20.450908,"eighty":24.727896,"marketCap":2309780817},{"date":"2020-10-23","current":19.508136,"twenty":14.795758,"median":20.450908,"eighty":24.727896,"marketCap":2374978982},{"date":"2020-10-30","current":18.531892,"twenty":14.827129,"median":20.450908,"eighty":24.727896,"marketCap":2256128161},{"date":"2020-11-06","current":19.224505,"twenty":14.871934,"median":20.450908,"eighty":24.727896,"marketCap":2336334872},{"date":"2020-11-13","current":21.390726,"twenty":14.927327,"median":20.508512,"eighty":24.727896,"marketCap":2599593553},{"date":"2020-11-20","current":21.215392,"twenty":14.95797,"median":20.586392,"eighty":24.727896,"marketCap":2578285409},{"date":"2020-11-27","current":21.71877,"twenty":15.064363,"median":20.672857,"eighty":24.727896,"marketCap":2639460403},{"date":"2020-12-04","current":21.141865,"twenty":15.148995,"median":20.735125,"eighty":24.727896,"marketCap":2569349736},{"date":"2020-12-11","current":22.035502,"twenty":15.20834,"median":20.778497,"eighty":24.727896,"marketCap":2677952534},{"date":"2020-12-18","current":21.973287,"twenty":15.264947,"median":20.806972,"eighty":24.727896,"marketCap":2670391579},{"date":"2020-12-24","current":22.578471,"twenty":15.325889,"median":20.826472,"eighty":24.727896,"marketCap":2743939044},{"date":"2020-12-31","current":22.702902,"twenty":15.374382,"median":20.926718,"eighty":24.727896,"marketCap":2759060952},{"date":"2021-01-08","current":22.69159,"twenty":15.485347,"median":21.058968,"eighty":24.727896,"marketCap":2757686233},{"date":"2021-01-15","current":22.810364,"twenty":15.562815,"median":21.128385,"eighty":24.727896,"marketCap":2772120782},{"date":"2021-01-22","current":21.865824,"twenty":15.714445,"median":21.164489,"eighty":24.727896,"marketCap":2657331749},{"date":"2021-01-29","current":21.198424,"twenty":15.817097,"median":21.209736,"eighty":24.727896,"marketCap":2576223331},{"date":"2021-02-05","current":21.599996,"twenty":15.888215,"median":21.221048,"eighty":24.727896,"marketCap":2625025854},{"date":"2021-02-12","current":21.939351,"twenty":15.949269,"median":21.266795,"eighty":24.727896,"marketCap":2666267422},{"date":"2021-02-19","current":21.735738,"twenty":16.006298,"median":21.320511,"eighty":24.727896,"marketCap":2641522481},{"date":"2021-02-26","current":21.508548,"twenty":16.053263,"median":21.343474,"eighty":24.727896,"marketCap":2785098805},{"date":"2021-03-05","current":22.958141,"twenty":16.079498,"median":21.369143,"eighty":24.728706,"marketCap":2972803798},{"date":"2021-03-12","current":24.070745,"twenty":16.112304,"median":21.390544,"eighty":24.728706,"marketCap":3116872575},{"date":"2021-03-19","current":24.782169,"twenty":16.132432,"median":21.410351,"eighty":24.742869,"marketCap":3208993475},{"date":"2021-03-26","current":25.819885,"twenty":16.169333,"median":21.468722,"eighty":24.825804,"marketCap":3343365315},{"date":"2021-04-01","current":25.388503,"twenty":16.222136,"median":21.49068,"eighty":24.952214,"marketCap":3287506436},{"date":"2021-04-09","current":25.463442,"twenty":16.246489,"median":21.552542,"eighty":25.053042,"marketCap":3297210228},{"date":"2021-04-16","current":25.286799,"twenty":16.270549,"median":21.597487,"eighty":25.146006,"marketCap":3274337002},{"date":"2021-04-23","current":24.928159,"twenty":16.312233,"median":21.653296,"eighty":25.169036,"marketCap":3227897421},{"date":"2021-04-30","current":24.633753,"twenty":16.336548,"median":21.682806,"eighty":25.169036,"marketCap":3189775378},{"date":"2021-05-07","current":21.837944,"twenty":16.402547,"median":21.697273,"eighty":25.169036,"marketCap":3255622544},{"date":"2021-05-14","current":21.773344,"twenty":16.444231,"median":21.713268,"eighty":25.169036,"marketCap":3245991853},{"date":"2021-05-21","current":21.373492,"twenty":16.517873,"median":21.717161,"eighty":25.167284,"marketCap":3186381496},{"date":"2021-05-28","current":21.075927,"twenty":16.567033,"median":21.717161,"eighty":25.167284,"marketCap":3142020301},{"date":"2021-06-04","current":20.80161,"twenty":16.579703,"median":21.717161,"eighty":25.167284,"marketCap":3101124824},{"date":"2021-06-11","current":20.899248,"twenty":16.715912,"median":21.717161,"eighty":25.167284,"marketCap":3115680841},{"date":"2021-06-18","current":20.146038,"twenty":16.897123,"median":21.717161,"eighty":25.167284,"marketCap":3003391565},{"date":"2021-06-25","current":20.257625,"twenty":17.100055,"median":21.717161,"eighty":25.167284,"marketCap":3020027013},{"date":"2021-07-02","current":19.788031,"twenty":17.234138,"median":21.717161,"eighty":25.167284,"marketCap":2950019502},{"date":"2021-07-09","current":19.774083,"twenty":17.390452,"median":21.717161,"eighty":25.167284,"marketCap":2947940071},{"date":"2021-07-16","current":19.992607,"twenty":17.548364,"median":21.717161,"eighty":25.167284,"marketCap":2980517824},{"date":"2021-07-23","current":20.076297,"twenty":17.71998,"median":21.717161,"eighty":25.167284,"marketCap":2992994410},{"date":"2021-07-30","current":19.913566,"twenty":17.781584,"median":21.717161,"eighty":25.167284,"marketCap":2968734381},{"date":"2021-08-06","current":20.402771,"twenty":17.822573,"median":21.700761,"eighty":25.167284,"marketCap":2972724599},{"date":"2021-08-13","current":19.962871,"twenty":17.822573,"median":21.682806,"eighty":25.167284,"marketCap":2908630232},{"date":"2021-08-20","current":20.350175,"twenty":17.822573,"median":21.666338,"eighty":25.167284,"marketCap":2965061142},{"date":"2021-08-27","current":19.809862,"twenty":17.822573,"median":21.600466,"eighty":25.167284,"marketCap":2886336539},{"date":"2021-09-03","current":20.292796,"twenty":17.828825,"median":21.587307,"eighty":25.165532,"marketCap":2956701007},{"date":"2021-09-10","current":19.704669,"twenty":17.828825,"median":21.522368,"eighty":25.165532,"marketCap":2871009625},{"date":"2021-09-17","current":19.087852,"twenty":17.828825,"median":21.485554,"eighty":25.165532,"marketCap":2781138176},{"date":"2021-09-24","current":18.7388,"twenty":17.828825,"median":21.465978,"eighty":25.165532,"marketCap":2730280690},{"date":"2021-10-01","current":18.628825,"twenty":17.828825,"median":21.410351,"eighty":25.165532,"marketCap":2714257098},{"date":"2021-10-08","current":19.30302,"twenty":17.828825,"median":21.390544,"eighty":25.165532,"marketCap":2812488682},{"date":"2021-10-15","current":19.527752,"twenty":17.828825,"median":21.373677,"eighty":25.165532,"marketCap":2845232543},{"date":"2021-10-22","current":18.882246,"twenty":17.828825,"median":21.340226,"eighty":25.165532,"marketCap":2751181027},{"date":"2021-10-29","current":19.035255,"twenty":17.835078,"median":21.317199,"eighty":25.16378,"marketCap":2773474719},{"date":"2021-11-05","current":18.372419,"twenty":17.835078,"median":21.265755,"eighty":25.16378,"marketCap":2851252510},{"date":"2021-11-12","current":18.345059,"twenty":17.835078,"median":21.221048,"eighty":25.16378,"marketCap":2847006415},{"date":"2021-11-19","current":17.697533,"twenty":17.781584,"median":21.199746,"eighty":25.16378,"marketCap":2746515510},{"date":"2021-11-26","current":17.711213,"twenty":17.780194,"median":21.170145,"eighty":25.16378,"marketCap":2748638558},{"date":"2021-12-03","current":17.911855,"twenty":17.77298,"median":21.137352,"eighty":25.16378,"marketCap":2779776585},{"date":"2021-12-10","current":18.623222,"twenty":17.77298,"median":21.08996,"eighty":25.16378,"marketCap":2890175044},{"date":"2021-12-17","current":18.718983,"twenty":17.77298,"median":21.075704,"eighty":25.16378,"marketCap":2905036375},{"date":"2021-12-23","current":18.832984,"twenty":17.77298,"median":21.020134,"eighty":25.16378,"marketCap":2922728435},{"date":"2021-12-31","current":19.375629,"twenty":17.77298,"median":20.941087,"eighty":25.16378,"marketCap":3006942645},{"date":"2022-01-07","current":19.599071,"twenty":17.773808,"median":20.90952,"eighty":25.162028,"marketCap":3041619084},{"date":"2022-01-14","current":19.904594,"twenty":17.773808,"median":20.833374,"eighty":25.162028,"marketCap":3089033806},{"date":"2022-01-21","current":19.954755,"twenty":17.773808,"median":20.817014,"eighty":25.162028,"marketCap":3096818313},{"date":"2022-01-28","current":20.324118,"twenty":17.773808,"median":20.799501,"eighty":25.162028,"marketCap":3154140590},{"date":"2022-02-04","current":20.146277,"twenty":17.773808,"median":20.77927,"eighty":25.162028,"marketCap":3126540975},{"date":"2022-02-11","current":19.681152,"twenty":17.773808,"median":20.738639,"eighty":25.162028,"marketCap":3054357367},{"date":"2022-02-18","current":19.44403,"twenty":17.773808,"median":20.673454,"eighty":25.162028,"marketCap":3017557881},{"date":"2022-02-25","current":21.331245,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3142817671},{"date":"2022-03-04","current":22.569547,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3325261602},{"date":"2022-03-11","current":22.093478,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3255120483},{"date":"2022-03-18","current":21.223924,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3127005583},{"date":"2022-03-25","current":21.787434,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3210029764},{"date":"2022-04-01","current":22.22464,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3274445077},{"date":"2022-04-08","current":22.312081,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3287328140},{"date":"2022-04-14","current":21.833768,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3216856403},{"date":"2022-04-22","current":21.921966,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3229850886},{"date":"2022-04-29","current":19.878725,"twenty":17.773808,"median":20.644843,"eighty":25.162028,"marketCap":2928812035},{"date":"2022-05-06","current":19.956724,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3011110426},{"date":"2022-05-13","current":20.591905,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3106947739},{"date":"2022-05-20","current":20.726335,"twenty":17.773808,"median":20.668036,"eighty":25.162028,"marketCap":3127230914},{"date":"2022-05-27","current":21.129627,"twenty":17.773808,"median":20.714138,"eighty":25.162028,"marketCap":3188080439},{"date":"2022-06-03","current":20.663921,"twenty":17.773808,"median":20.719133,"eighty":25.162028,"marketCap":3117813726},{"date":"2022-06-10","current":20.587103,"twenty":17.773808,"median":20.694546,"eighty":25.162028,"marketCap":3106223340},{"date":"2022-06-17","current":19.151575,"twenty":17.773808,"median":20.660861,"eighty":25.162028,"marketCap":2889628009},{"date":"2022-06-24","current":19.900547,"twenty":17.77298,"median":20.59595,"eighty":25.16378,"marketCap":3002634269},{"date":"2022-07-01","current":21.508914,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3245307968},{"date":"2022-07-08","current":20.236623,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3053342206},{"date":"2022-07-15","current":20.255828,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3056239802},{"date":"2022-07-22","current":19.598077,"twenty":17.77298,"median":20.591905,"eighty":25.16378,"marketCap":2956997126},{"date":"2022-07-29","current":20.289435,"twenty":17.77298,"median":20.563098,"eighty":25.148711,"marketCap":3061310596},{"date":"2022-08-05","current":20.555284,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3047547013},{"date":"2022-08-12","current":21.569115,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3197858581},{"date":"2022-08-19","current":21.967814,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3256970070},{"date":"2022-08-26","current":20.988295,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3111745548},{"date":"2022-09-02","current":20.013697,"twenty":17.77298,"median":20.518103,"eighty":25.079123,"marketCap":2967250797},{"date":"2022-09-09","current":20.245041,"twenty":17.77298,"median":20.500684,"eighty":25.079123,"marketCap":3001550056},{"date":"2022-09-16","current":20.082608,"twenty":17.77298,"median":20.450908,"eighty":25.079123,"marketCap":2977467597},{"date":"2022-09-23","current":20.387785,"twenty":17.77298,"median":20.402771,"eighty":25.079123,"marketCap":3022713428},{"date":"2022-09-30","current":18.23678,"twenty":17.77298,"median":20.350175,"eighty":25.079123,"marketCap":2703803296},{"date":"2022-10-07","current":18.000514,"twenty":17.77298,"median":20.324118,"eighty":25.079123,"marketCap":2668774265},{"date":"2022-10-14","current":18.492735,"twenty":17.77298,"median":20.307235,"eighty":25.079123,"marketCap":2741751412},{"date":"2022-10-21","current":19.162155,"twenty":17.77298,"median":20.294821,"eighty":25.079123,"marketCap":2841000332},{"date":"2022-10-28","current":20.240119,"twenty":17.77298,"median":20.275032,"eighty":25.079123,"marketCap":3000820284},{"date":"2022-11-04","current":21.378769,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2738556211},{"date":"2022-11-11","current":22.219637,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2846268820},{"date":"2022-11-18","current":22.421215,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2872090336},{"date":"2022-11-25","current":23.613404,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3024806160},{"date":"2022-12-02","current":24.160543,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3094893132},{"date":"2022-12-09","current":24.488827,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3136945315},{"date":"2022-12-16","current":24.304528,"twenty":17.77298,"median":20.274845,"eighty":25.096523,"marketCap":3113337072},{"date":"2022-12-23","current":25.249064,"twenty":17.77298,"median":20.274845,"eighty":25.127856,"marketCap":3234329318},{"date":"2022-12-30","current":25.537032,"twenty":17.77298,"median":20.274845,"eighty":25.171177,"marketCap":3271217198},{"date":"2023-01-06","current":25.076283,"twenty":17.77298,"median":20.274845,"eighty":25.16378,"marketCap":3212196590},{"date":"2023-01-13","current":24.696165,"twenty":17.77298,"median":20.274845,"eighty":25.078587,"marketCap":3163504588},{"date":"2023-01-20","current":23.849538,"twenty":17.77298,"median":20.274845,"eighty":24.968387,"marketCap":3055054221},{"date":"2023-01-27","current":23.025948,"twenty":17.77298,"median":20.274845,"eighty":24.878808,"marketCap":2949554884},{"date":"2023-02-03","current":23.866816,"twenty":17.77298,"median":20.274845,"eighty":24.791539,"marketCap":3057267494},{"date":"2023-02-10","current":23.020189,"twenty":17.77298,"median":20.274845,"eighty":24.701176,"marketCap":2948817127},{"date":"2023-02-17","current":23.475179,"twenty":17.77298,"median":20.274845,"eighty":24.637984,"marketCap":3007099977},{"date":"2023-02-24","current":20.032083,"twenty":17.77298,"median":20.263864,"eighty":24.527675,"marketCap":3108498493},{"date":"2023-03-03","current":20.080435,"twenty":17.77298,"median":20.244502,"eighty":24.439459,"marketCap":3116001506},{"date":"2023-03-10","current":19.49538,"twenty":17.77298,"median":20.236623,"eighty":24.374764,"marketCap":3025215043},{"date":"2023-03-17","current":20.075599,"twenty":17.77298,"median":20.210117,"eighty":24.270966,"marketCap":3115251205},{"date":"2023-03-24","current":19.887028,"twenty":17.77298,"median":20.196478,"eighty":24.167455,"marketCap":3085989452},{"date":"2023-03-31","current":20.52527,"twenty":17.773808,"median":20.196128,"eighty":24.063786,"marketCap":3185029230},{"date":"2023-04-06","current":21.090984,"twenty":17.773808,"median":20.196128,"eighty":23.91692,"marketCap":3272814488},{"date":"2023-04-14","current":21.405269,"twenty":17.77298,"median":20.195819,"eighty":23.781899,"marketCap":3321584076},{"date":"2023-04-21","current":21.385929,"twenty":17.77298,"median":20.195819,"eighty":23.650263,"marketCap":3318582871},{"date":"2023-04-27","current":21.12483,"twenty":17.77298,"median":20.195819,"eighty":23.547747,"marketCap":3278066598},{"date":"2023-05-05","current":24.202781,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3351020179},{"date":"2023-05-12","current":23.951067,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3316168964},{"date":"2023-05-19","current":23.267064,"twenty":17.772151,"median":20.193848,"eighty":23.419008,"marketCap":3221464572},{"date":"2023-05-26","current":22.708917,"twenty":17.771323,"median":20.191877,"eighty":23.325564,"marketCap":3144185789},{"date":"2023-06-02","current":22.303987,"twenty":17.771323,"median":20.191877,"eighty":23.252837,"marketCap":3088120789},{"date":"2023-06-09","current":23.064599,"twenty":17.771323,"median":20.191877,"eighty":23.190893,"marketCap":3193432072},{"date":"2023-06-16","current":21.931889,"twenty":17.771323,"median":20.191877,"eighty":23.108985,"marketCap":3036601601},{"date":"2023-06-23","current":21.581679,"twenty":17.770494,"median":20.187317,"eighty":23.064599,"marketCap":2988112952},{"date":"2023-06-30","current":21.581679,"twenty":17.769933,"median":20.182757,"eighty":23.004063,"marketCap":2988112952},{"date":"2023-07-07","current":21.143917,"twenty":17.769933,"median":20.182757,"eighty":22.971982,"marketCap":2927502142},{"date":"2023-07-14","current":21.319022,"twenty":17.769933,"median":20.182757,"eighty":22.954294,"marketCap":2951746466},{"date":"2023-07-21","current":21.652815,"twenty":17.769933,"median":20.182757,"eighty":22.899123,"marketCap":2997962209},{"date":"2023-07-28","current":21.28619,"twenty":17.768811,"median":20.181414,"eighty":22.837704,"marketCap":2947200655},{"date":"2023-08-04","current":19.993662,"twenty":17.76825,"median":20.175409,"eighty":22.796566,"marketCap":2888824261},{"date":"2023-08-11","current":19.246879,"twenty":17.76825,"median":20.156625,"eighty":22.746194,"marketCap":2780923805},{"date":"2023-08-18","current":17.732127,"twenty":17.756574,"median":20.146158,"eighty":22.70332,"marketCap":2562061888},{"date":"2023-08-25","current":17.170716,"twenty":17.711276,"median":20.137655,"eighty":22.652061,"marketCap":2480945233},{"date":"2023-09-01","current":17.631497,"twenty":17.670291,"median":20.104723,"eighty":22.602226,"marketCap":2547522110},{"date":"2023-09-08","current":17.668571,"twenty":17.65285,"median":20.096116,"eighty":22.569547,"marketCap":2552878870},{"date":"2023-09-15","current":18.420651,"twenty":17.65285,"median":20.086494,"eighty":22.494763,"marketCap":2661544577},{"date":"2023-09-22","current":17.975759,"twenty":17.65285,"median":20.067425,"eighty":22.429377,"marketCap":2597263455},{"date":"2023-09-29","current":17.001233,"twenty":17.612621,"median":20.044556,"eighty":22.321693,"marketCap":2456457186},{"date":"2023-10-06","current":16.799973,"twenty":17.512652,"median":20.023442,"eighty":22.279481,"marketCap":2427377631},{"date":"2023-10-13","current":17.133642,"twenty":17.369371,"median":20.004489,"eighty":22.223639,"marketCap":2475588473},{"date":"2023-10-20","current":16.980048,"twenty":17.335961,"median":19.9889,"eighty":22.141884,"marketCap":2453396180},{"date":"2023-10-27","current":17.027715,"twenty":17.302065,"median":19.978896,"eighty":22.125141,"marketCap":2460283443},{"date":"2023-11-03","current":16.101744,"twenty":17.231359,"median":19.966293,"eighty":22.094507,"marketCap":2656803796},{"date":"2023-11-10","current":15.754764,"twenty":17.139997,"median":19.954755,"eighty":22.035311,"marketCap":2599551763},{"date":"2023-11-17","current":16.401834,"twenty":17.047408,"median":19.936814,"eighty":21.980065,"marketCap":2706319067},{"date":"2023-11-24","current":16.2893,"twenty":17.024971,"median":19.915056,"eighty":21.960917,"marketCap":2687750840},{"date":"2023-12-01","current":15.918876,"twenty":16.924708,"median":19.891148,"eighty":21.935642,"marketCap":2626630427},{"date":"2023-12-08","current":16.486235,"twenty":16.827478,"median":19.883957,"eighty":21.922829,"marketCap":2720245237},{"date":"2023-12-15","current":16.734747,"twenty":16.755385,"median":19.869917,"eighty":21.891944,"marketCap":2761250072},{"date":"2023-12-22","current":16.673792,"twenty":16.670041,"median":19.84987,"eighty":21.862433,"marketCap":2751192282},{"date":"2023-12-29","current":16.819148,"twenty":16.66629,"median":19.831576,"eighty":21.84269,"marketCap":2775176242},{"date":"2024-01-05","current":16.973882,"twenty":16.662538,"median":19.80683,"eighty":21.819974,"marketCap":2800707554},{"date":"2024-01-12","current":16.63628,"twenty":16.645267,"median":19.794469,"eighty":21.784854,"marketCap":2745002873},{"date":"2024-01-19","current":15.698497,"twenty":16.593452,"median":19.788031,"eighty":21.747682,"marketCap":2590267649},{"date":"2024-01-26","current":15.914187,"twenty":16.572259,"median":19.770067,"eighty":21.71877,"marketCap":2625856751},{"date":"2024-02-02","current":16.176766,"twenty":16.528988,"median":19.748697,"eighty":21.683125,"marketCap":2669182614},{"date":"2024-02-09","current":15.426539,"twenty":16.487496,"median":19.699034,"eighty":21.645072,"marketCap":2545394434},{"date":"2024-02-16","current":15.806342,"twenty":16.456667,"median":19.678356,"eighty":21.597534,"marketCap":2608062200},{"date":"2024-02-23","current":15.519994,"twenty":16.438487,"median":19.66658,"eighty":21.588976,"marketCap":2656712648},{"date":"2024-03-01","current":15.159277,"twenty":16.408105,"median":19.651827,"eighty":21.586544,"marketCap":2594964987},{"date":"2024-03-08","current":15.533693,"twenty":16.382191,"median":19.651827,"eighty":21.586544,"marketCap":2659057495},{"date":"2024-03-15","current":15.405843,"twenty":16.352405,"median":19.644672,"eighty":21.586544,"marketCap":2637172249},{"date":"2024-03-22","current":15.43324,"twenty":16.333456,"median":19.623932,"eighty":21.586544,"marketCap":2641861944},{"date":"2024-03-28","current":15.835052,"twenty":16.308687,"median":19.622919,"eighty":21.586544,"marketCap":2710644149},{"date":"2024-04-05","current":15.812593,"twenty":16.290962,"median":19.61694,"eighty":21.588976,"marketCap":2706799700},{"date":"2024-04-12","current":15.593354,"twenty":16.262775,"median":19.591771,"eighty":21.588976,"marketCap":2669270415},{"date":"2024-04-19","current":15.693839,"twenty":16.247831,"median":19.572429,"eighty":21.588976,"marketCap":2686471337},{"date":"2024-04-26","current":16.251071,"twenty":16.238884,"median":19.529226,"eighty":21.586544,"marketCap":2781858271},{"date":"2024-05-03","current":15.314185,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2876463344},{"date":"2024-05-10","current":15.897522,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2986031494},{"date":"2024-05-17","current":16.00159,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":3005578702},{"date":"2024-05-24","current":15.281435,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2870312022},{"date":"2024-05-31","current":15.094112,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2835127048},{"date":"2024-06-07","current":14.790232,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2778049200},{"date":"2024-06-14","current":14.403096,"twenty":16.23479,"median":19.513072,"eighty":21.588976,"marketCap":2705333587},{"date":"2024-06-21","current":14.078402,"twenty":16.238446,"median":19.513714,"eighty":21.591409,"marketCap":2644346298},{"date":"2024-06-28","current":14.307353,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2687350155},{"date":"2024-07-05","current":14.103379,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2649037628},{"date":"2024-07-12","current":14.856836,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2790559414},{"date":"2024-07-15","current":15.006694,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2818707393},{"date":"2024-08-02","current":16.492794,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3097841523},{"date":"2024-08-09","current":15.49601,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2993891068},{"date":"2024-08-16","current":15.4512,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2985233654},{"date":"2024-08-23","current":15.638586,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3021437384},{"date":"2024-08-30","current":15.532672,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3000974406},{"date":"2024-09-06","current":15.866708,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3065511490},{"date":"2024-09-13","current":15.328992,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2961622526},{"date":"2024-09-20","current":15.618218,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3017502196},{"date":"2024-09-27","current":15.557114,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3005696632},{"date":"2024-10-04","current":15.365654,"twenty":16.287917,"median":19.580543,"eighty":21.617409,"marketCap":2968705864},{"date":"2024-10-11","current":15.149753,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2926992871},{"date":"2024-10-18","current":15.434906,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2982085504},{"date":"2024-10-25","current":15.626365,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":3019076271},{"date":"2024-10-31","current":15.316771,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2959261413},{"date":"2024-11-08","current":14.69289,"twenty":16.284443,"median":19.580687,"eighty":21.620113,"marketCap":2894131961},{"date":"2024-11-15","current":14.950166,"twenty":16.264991,"median":19.580687,"eighty":21.620113,"marketCap":2944808964},{"date":"2024-11-22","current":15.693855,"twenty":16.251071,"median":19.580687,"eighty":21.620113,"marketCap":3091297175},{"date":"2024-11-29","current":15.553157,"twenty":16.223296,"median":19.580687,"eighty":21.620113,"marketCap":3063583189},{"date":"2024-12-06","current":15.022525,"twenty":16.122548,"median":19.580687,"eighty":21.620113,"marketCap":2959061871},{"date":"2024-12-13","current":14.66475,"twenty":16.03717,"median":19.580687,"eighty":21.620113,"marketCap":2888589164},{"date":"2024-12-20","current":14.415514,"twenty":15.993771,"median":19.580687,"eighty":21.620113,"marketCap":2839495817},{"date":"2024-12-27","current":14.805448,"twenty":15.962939,"median":19.580687,"eighty":21.620113,"marketCap":2916303150},{"date":"2025-01-03","current":14.612491,"twenty":15.940212,"median":19.580687,"eighty":21.620113,"marketCap":2878295397},{"date":"2025-01-10","current":14.68887,"twenty":15.919349,"median":19.580831,"eighty":21.622816,"marketCap":2893340133},{"date":"2025-01-17","current":14.893887,"twenty":15.901058,"median":19.580831,"eighty":21.622816,"marketCap":2933723369},{"date":"2025-01-24","current":14.399434,"twenty":15.87876,"median":19.580831,"eighty":21.622816,"marketCap":2836328504},{"date":"2025-01-31","current":14.68485,"twenty":15.848016,"median":19.580831,"eighty":21.622816,"marketCap":2892548305},{"date":"2025-02-07","current":14.765249,"twenty":15.811427,"median":19.580831,"eighty":21.622816,"marketCap":2908384868},{"date":"2025-02-14","current":14.974286,"twenty":15.782203,"median":19.580831,"eighty":21.622816,"marketCap":2949559933},{"date":"2025-02-21","current":15.070764,"twenty":15.768088,"median":19.580831,"eighty":21.622816,"marketCap":2968563809},{"date":"2025-02-28","current":17.756869,"twenty":15.742979,"median":19.580831,"eighty":21.622816,"marketCap":3196236471},{"date":"2025-03-07","current":17.387398,"twenty":15.742218,"median":19.583111,"eighty":21.62552,"marketCap":3129731676},{"date":"2025-03-14","current":17.374044,"twenty":15.758806,"median":19.583111,"eighty":21.62552,"marketCap":3127327888},{"date":"2025-03-21","current":17.805835,"twenty":15.770591,"median":19.583111,"eighty":21.62552,"marketCap":3205050360},{"date":"2025-03-28","current":17.859901,"twenty":15.792525,"median":19.583111,"eighty":21.62552,"marketCap":3214782250},{"date":"2025-04-04","current":18.903662,"twenty":15.832539,"median":19.583111,"eighty":21.62552,"marketCap":3402659135},{"date":"2025-04-11","current":17.904507,"twenty":15.859678,"median":19.580831,"eighty":21.622816,"marketCap":3222811177},{"date":"2025-04-17","current":18.555742,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"marketCap":3340033507},{"date":"2025-04-25","current":18.404084,"twenty":15.911374,"median":19.583111,"eighty":21.62552,"marketCap":3312735156},{"date":"2025-05-02","current":18.390703,"twenty":15.927121,"median":19.583111,"eighty":21.62552,"marketCap":3310326478},{"date":"2025-05-09","current":17.355448,"twenty":15.94886,"median":19.580687,"eighty":21.62552,"marketCap":3262824139}],"updateTime":1746928926796}}}