US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

30.75

-0.7700-2.44%

Post-market: 30.750.00000.00%16:20 EDT

Volume:1.38M

Turnover:42.66M

Market Cap:4.38B

PE:14.29

High:31.37

Open:30.98

Low:30.69

Close:31.52

Loading ...

Overview Company News Filings

AUB Group Sees Shift in Substantial Shareholder Interest

Top 3 US Dividend Stocks For Your Portfolio

Simply Wall St.

Best Momentum Stocks to Buy for February 12th

New Strong Buy Stocks for February 12th

Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks

New Strong Buy Stocks for February 6th

Atlantic Union, Sandy Spring Clinch Shareholder Approval for Merger

MT Newswires Live

Atlantic Union, Sandy Spring announce receipt of all approvals for merger

Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of All Shareholder and Bank Regulatory Approvals to Complete Merger

Discovering February 2025's Undiscovered Gems on None

Simply Wall St.

Undervalued Small Caps With Insider Action To Consider In February 2025

Simply Wall St.

AUB Group Limited (A5H) was downgraded to a Hold Rating at UBS

Atlantic Union Bankshares Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 28 to Holders of Record as of Feb. 14

MT Newswires Live

Press Release: Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend and Preferred Stock Dividend

AUB Group Announces Key Investor Dates for 2025

Atlantic Union Bankshares Corp : Kbw Cuts Target Price to $44 From $46

THOMSON REUTERS

Stock Market News for Jan 24, 2025

Atlantic Union Bankshares Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Atlantic Union Bankshares (AUB) Gets a Hold from KBW

Atlantic Union Bankshares Corp (AUB) Q4 2024 Earnings Call Highlights: Strong Loan Growth ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":30.75,"timestamp":1749844800000,"preClose":31.52,"halted":0,"volume":1380015,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:20 EDT","volume":23450,"amount":721087.5,"timestamp":1749846000351},"delay":0,"floatShares":141173264,"shares":142468488,"eps":2.151438,"marketStatus":"Market Closed","change":-0.77,"latestTime":"06-13 16:00:00 EDT","open":30.98,"high":31.37,"low":30.69,"amount":42656305.952572,"amplitude":0.021574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.151438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":31.52,"dividendRate":0.042927,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:20 EDT","volume":23450,"amount":721087.5,"timestamp":1749846000351},"volumeRatio":0.7601832044229543,"impliedVol":0.6211,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","floatShares":141173264,"roa":"0.91%","roe":"7.30%","lyrEps":2.289762,"volumeRatio":0.7601832044229543,"shares":142468488,"dividePrice":1.32,"high":31.37,"amplitude":0.021574,"preClose":31.52,"low":30.69,"week52Low":22.85,"pbRate":"1.38","psRate":"5.49","week52High":44.54,"institutionHeld":0.6323,"latestPrice":30.75,"eps":2.151438,"divideRate":0.042927,"volume":1380015,"delay":0,"ttmEps":2.151438,"open":30.98,"prevYearClose":37.88,"prevWeekClose":30.6,"prevMonthClose":30.02,"prevQuarterClose":31.14,"fiveDayClose":30.6,"twentyDayClose":31.13,"sixtyDayClose":32.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512329919","title":"AUB Group Sees Shift in Substantial Shareholder Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512329919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512329919?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:47","pubTimestamp":1739778463,"startTime":"0","endTime":"0","summary":"AUB Group Limited ( ($AU:AUB) ) has provided an update. AUB Group Limited has experienced a change in the interests of one of its substantial holde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aub-group-sees-shift-in-substantial-shareholder-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aub-group-sees-shift-in-substantial-shareholder-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1878469433.USD","LU0274383776.USD","AUB"],"gpt_icon":0},{"id":"2511213875","title":"Top 3 US Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511213875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511213875?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:02","pubTimestamp":1739458924,"startTime":"0","endTime":"0","summary":"As U.S. stocks rise and Treasury yields decline following a slight slowdown in wholesale inflation, investors are closely monitoring the market's response to potential interest rate changes. In this environment, dividend stocks can offer stability and income, making them an attractive option for those looking to balance growth with steady returns amidst fluctuating economic conditions.Atlantic Union Bankshares offers a stable dividend profile with consistent payouts over the past decade and a current yield of 3.6%, though below the top quartile of U.S. dividend payers. Recent earnings growth supports its payout ratio of 56.8%, indicating dividends are well-covered by earnings, with future forecasts suggesting improved coverage at 34.3%. Despite shareholder dilution in the past year, net income rose to US$209.13 million in 2024, enhancing its financial footing for continued dividend reliability.Overview: Bunge Global SA is an agribusiness and food company with operations worldwide and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-150204321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU0385154629.USD","LU0742534661.SGD","US6M.BOND","BK4093","BG","LU0130103400.USD","LU1878469433.USD","US10Y.BOND","BK4597","LU0648000940.SGD","BK4211","US7Y.BOND","LU0274383776.USD","BK4545","US2Y.BOND","US30Y.BOND","US3Y.BOND","BK4585","IPG","LU2360106947.USD","FMC","LU0130518102.USD","LU0048573561.USD","BK4588","RF","LU1571399168.USD","AUB","LU0251142724.SGD","LU1201861165.SGD","US12M.BOND","BK4189","LU0251131958.USD","LU0471298694.HKD","LU0471298777.SGD","US5Y.BOND","BK4009","ADM","LU0477156797.USD"],"gpt_icon":0},{"id":"2511302815","title":"Best Momentum Stocks to Buy for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302815?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 12th:. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its next year earnings increasing 5.4% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Bank of Hawaii’s shares gained 12.1% over the past three months compared with the S&P 500’s advance of 1.4%. The company possesses aMomentum Score of A.Bank of Hawaii Corporation price | Bank of Hawaii Corporation Quote. Atlantic Union Bankshares Corporation AUB: This bank holding company for Atlantic Union Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Atlantic Union’s shares gained 11% over the past month compared with the S&P 500’s advance of 4.3%. The company possesses aMomentum Scoreof B.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-february-150000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","ESmain","OEF","BOH","BK4585","SDS","BK4559","LU0274383776.USD","BHRB","BK4588","SH","UPRO","LU1878469433.USD",".SPX","BK4534","OEX","BK4504","SPXU","AUB","IVV","SPY","VOO","SSO","BK4211","BK4550"],"gpt_icon":0},{"id":"2510374161","title":"New Strong Buy Stocks for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374161?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:45","pubTimestamp":1739360700,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Atlantic Union Bankshares Corporation AUB: This bank holding company for Atlantic Union Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Atlantic Union Bankshares Corporation price-consensus-chart | Atlantic Union Bankshares Corporation Quote. Burke & Herbert Financial Services Corp. BHRB: This bank holding company for Burke & Herbert Bank & Trust Company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.2% over the last 60 days.Burke & Herbert Financial Services Corp. price-consensus-chart | Burke & Herbert Financial Services Corp. Quote. Bank of Hawaii Corporation  :","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-12th-114500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4178","BHRB","BK4211","BK4139","BOH","LU1878469433.USD","RH","BK4585","BK4559","IMTX","BK4588","AUB"],"gpt_icon":0},{"id":"2509269203","title":"Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:10","pubTimestamp":1738851004,"startTime":"0","endTime":"0","summary":"Believe it or not, seniors fear running out of cash more than they fear dying.And retirees have good reason to be worried about making their assets last. People are living longer, so that money has to cover a longer period. Making matters worse, income generated using tried-and-true retirement planning approaches may not cover expenses these days. That means seniors must dip into principal to meet living expenses.The tried-and-true retirement investing approach of yesterday doesn't work today.In the past, investors going into retirement could invest in bonds and count on attractive yields to produce steady, reliable income streams to fund a predictable retirement. 10-year Treasury bond rates in the late 1990s hovered around 6.50%, whereas the current rate is much lower.The impact of this rate decline is sizable: over 20 years, the difference in yield for a $1 million investment in 10-year Treasuries is more than $1 million.As a replacement for low yielding Treasury bonds , we believe d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improve-retirement-income-3-top-141004038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4588","SH","BK4581","UPRO","US5Y.BOND","BK4504","VOO","US2Y.BOND","OEF","BK4550","US7Y.BOND",".SPX","BK4585","IVV","LU1878469433.USD","ESmain","US30Y.BOND","BK4208","SDS","BIP","AUB","OEX","BK4559","BK4211","LU0274383776.USD","US12M.BOND","SPY","US3Y.BOND","SPXU","US6M.BOND","ASB","BK4534","SSO"],"gpt_icon":0},{"id":"2509642222","title":"New Strong Buy Stocks for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:38","pubTimestamp":1738838280,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Atlantic Union Bankshares AUB: This banking company which provides banking services to consumers and businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 11.5% over the last 60 day.Atlantic Union Bankshares Corporation price-consensus-chart | Atlantic Union Bankshares Corporation Quote. German American Bancorp GABC: This multi-bank holding company which offers retail and commercial banking, mortgage banking, trust and brokerage services, title insurance, and a full range of personal and corporate property and casualty insurance products, has seen the Zacks Consensus Estimate for its current year earningsincreasing 9.7% over the last 60 days.Business First Bancshares BFST: This company which provides commercial and personal banking services to small to midsize businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.Business Fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-6th-103800405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC","BK4211","LU1699723380.USD","AUB","TCBX","BFST","LU1571399168.USD","LU1878469433.USD","TSN","BK4585","BK4533","BK4588","LU0274383776.USD","BK4504","BK4212"],"gpt_icon":0},{"id":"2509237955","title":"Atlantic Union, Sandy Spring Clinch Shareholder Approval for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237955","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237955?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:27","pubTimestamp":1738780028,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  and Sandy Spring Bancorp  on Wednesday said that their respective shareholders approved the previously announced merger.Sandy Spring will merge into Atlantic Union in an all-stock transaction.The banks also confirmed they have received all required regulatory approvals, and the merger is expected to close on April 1.Price: 38.11, Change: -0.04, Percent Change: -0.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB.AU","LU1878469433.USD","LU0274383776.USD","BK4211","BK7101","SASR","AUB"],"gpt_icon":0},{"id":"2509906232","title":"Atlantic Union, Sandy Spring announce receipt of all approvals for merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509906232","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509906232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778707,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation (AUB) and Sandy Spring Bancorp (SASR) jointly announced that Atlantic Union’s shareholders and Sandy Spring’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlantic-union-sandy-spring-announce-receipt-of-all-approvals-for-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlantic-union-sandy-spring-announce-receipt-of-all-approvals-for-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AUB","SASR","LU0274383776.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509329572","title":"Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of All Shareholder and Bank Regulatory Approvals to Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329572","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329572?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:00","pubTimestamp":1738778400,"startTime":"0","endTime":"0","summary":"RICHMOND, Va. & OLNEY, Md., February 05, 2025----Atlantic Union Bankshares Corporation   and Sandy Spring Bancorp, Inc.   today jointly announced that Atlantic Union’s shareholders and Sandy Spring’s stockholders have approved the previously announced merger of Sandy Spring with and into Atlantic Union at their respective special meetings held today. Additionally, all required bank regulatory approvals have been received to complete the merger.Sandy Spring Bancorp, Inc., headquartered in Olney, Maryland, is the holding company for Sandy Spring Bank, a premier community bank in the Greater Washington, D.C. region. With over 50 locations, the bank offers a broad range of commercial and retail banking, mortgage, private banking, and trust services throughout Maryland, Virginia, and Washington, D.C. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-corporation-sandy-180000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SASR","AUB","LU0274383776.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509280117","title":"Discovering February 2025's Undiscovered Gems on None","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280117?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767716,"startTime":"0","endTime":"0","summary":"In the midst of a volatile global market landscape, characterized by the Federal Reserve's steady interest rate policy and competitive pressures from emerging technologies like DeepSeek's AI advancements, investors are navigating choppy waters. As major indices such as the Nasdaq Composite and S&P 500 experience fluctuations driven by earnings reports and geopolitical developments, small-cap stocks present unique opportunities for those seeking potential growth amid uncertainty. Discovering promising investments in this environment often involves identifying companies with robust fundamentals that can withstand economic shifts and capitalize on niche markets or innovative solutions.Navigate through the intricacies of Asia United Bank with our comprehensive health report here.Understand Asia United Bank's track record by examining our Past report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-february-2025s-undiscovered-gems-150156732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AUB","LU1878469433.USD","BK4588","BK4544","ARKG","BK4585","LU0274383776.USD"],"gpt_icon":0},{"id":"2508111395","title":"Undervalued Small Caps With Insider Action To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111395?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:02","pubTimestamp":1738580533,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of volatility, with U.S. stocks experiencing fluctuations due to AI competition fears and mixed corporate earnings, small-cap indices like the S&P 600 are also feeling the impact of broader economic sentiments. In this environment, identifying small-cap stocks that may be undervalued can offer potential opportunities, particularly when insider actions suggest confidence in their future performance amidst these market dynamics.Basic-Fit, a smaller company in the fitness industry, shows potential for growth despite some financial challenges. Insider confidence is evident as Hans van der Aar recently purchased 10,000 shares for 211K in January 2025, indicating belief in the company's prospects. While earnings are forecast to grow by 78% annually, profit margins have declined from last year's 1.9% to 0.7%. The company's reliance on external borrowing poses risks but also underscores its undervalued status amidst growth opportunities.Unlock comprehensive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110213257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","BSFFF","AUB"],"gpt_icon":0},{"id":"2508150179","title":"AUB Group Limited (A5H) was downgraded to a Hold Rating at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150179?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:35","pubTimestamp":1738542953,"startTime":"0","endTime":"0","summary":"UBS analyst Kieren Chidgey downgraded AUB Group Limited (A5H – Research Report) to a Hold today and set a price target of A$33.30. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aub-group-limited-a5h-was-downgraded-to-a-hold-rating-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aub-group-limited-a5h-was-downgraded-to-a-hold-rating-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUB"],"gpt_icon":0},{"id":"2508999574","title":"Atlantic Union Bankshares Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 28 to Holders of Record as of Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999574?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:06","pubTimestamp":1738350369,"startTime":"0","endTime":"0","summary":"Price: 37.85, Change: +0.44, Percent Change: +1.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB"],"gpt_icon":0},{"id":"2508899627","title":"Press Release: Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend and Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899627","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508899627?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:58","pubTimestamp":1738349880,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend and Preferred Stock Dividend. The Board of Directors  of Atlantic Union Bankshares Corporation  has declared a quarterly dividend of $0.34 per share of common stock, which is the same as the fourth quarter of 2024 and a $0.02, or an approximately 6%, increase from the dividend in the first quarter of 2024. Based on the Company's common stock closing price of $37.41 on January 30, 2025, the dividend yield is approximately 3.6%. The common stock dividend is payable on February 28, 2025 to common shareholders of record as of February 14, 2025.The Board also declared a quarterly dividend on the outstanding shares of the Company's 6.875% Perpetual Non-Cumulative Preferred Stock, Series A . The Series A preferred stock is represented by depositary shares, each representing a 1/400 ownership interest in a share of Series A preferred stock. The dividend of $171.88 per share  is payable on March 3, 2025 to holders of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LU1878469433.USD","AUB","BK4211"],"gpt_icon":0},{"id":"2507360110","title":"AUB Group Announces Key Investor Dates for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507360110?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:38","pubTimestamp":1738276718,"startTime":"0","endTime":"0","summary":"An update from AUB Group Limited ( ($AU:AUB) ) is now available. AUB Group Limited has announced its key investor dates for 2025, including the rel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aub-group-announces-key-investor-dates-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aub-group-announces-key-investor-dates-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","BK4211","LU1878469433.USD","AUB"],"gpt_icon":0},{"id":"2507155396","title":"Atlantic Union Bankshares Corp : Kbw Cuts Target Price to $44 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2507155396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507155396?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:13","pubTimestamp":1738217637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1878469433.USD","LU0274383776.USD","AUB"],"gpt_icon":0},{"id":"2505865508","title":"Stock Market News for Jan 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865508?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:29","pubTimestamp":1737721740,"startTime":"0","endTime":"0","summary":"On Thursday, Wall Street closed higher on positive economic data and mixed fourth-quarter earnings, with the Nasdaq, the Dow and the S&P 500 all ending in the green.The tech-heavy Nasdaq Composite advanced 44.34 points or 0.2% to 20,053.68.The fear-gauge CBOE Volatility Index  decreased 0.5% to 15.02. A total of 13.54 billion shares were traded on Wednesday, lower than the last 20-session average of 14.38 billion. The S&P 500 posted 32 new 52-week highs and six new lows. The Nasdaq Composite recorded 77 new highs and 116 new lows.McCormick & Company, IncorporatedMKC reported fourth-quarter 2024 adjusted earnings of $0.80per share, which surpassed the Zacks Consensus Estimate of $0.77. Revenues of $1.8 billion beat the Zacks Consensus Estimate by 1.79%.Atlantic Union Bankshares CorporationAUB reported fourth-quarter 2024 adjusted earnings of $0.67 per share, missing the Zacks Consensus Estimate of $0.76. Revenues of $222.27 million billion beat the Zacks Consensus Estimate by 0.54%.Want","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-24-122900064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4079","SPXU","LU0274383776.USD","OEX","ESmain","BK4212","BK4597","IVV","LU2404859667.USD","UPRO",".SPX","BK4539","XLI","SSO","BK4550","BK4588","AUB","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","OEF","LU0690374961.EUR","COMP","VOO","XLY","MKC","SDS","LU2404859741.USD","BK4211","FBP","LU0690374615.EUR","LU1878469433.USD","BK4504","BK4559","BK4581","SH","BK4585","BK4534","XLV"],"gpt_icon":0},{"id":"2505854317","title":"Atlantic Union Bankshares Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854317?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:15","pubTimestamp":1737720934,"startTime":"0","endTime":"0","summary":"NYSE:AUB Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.1%.Looking ahead, revenue is forecast to grow 35% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 2.7% from a week ago.You still need to take note of risks, for example - Atlantic Union Bankshares has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-full-2024-121534179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUB"],"gpt_icon":0},{"id":"2505371258","title":"Atlantic Union Bankshares (AUB) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371258?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714997,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on Atlantic Union Bankshares (AUB – Research Report) today and set a price target of $46.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atlantic-union-bankshares-aub-gets-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atlantic-union-bankshares-aub-gets-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","BK4211","AUB","LU1878469433.USD"],"gpt_icon":0},{"id":"2505889885","title":"Atlantic Union Bankshares Corp (AUB) Q4 2024 Earnings Call Highlights: Strong Loan Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889885?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702184,"startTime":"0","endTime":"0","summary":"Loan Growth: Approximately 3% annualized for the fourth quarter.Deposit Growth: Approximately 2% annualized for the fourth quarter.Net Income: $54.8 million for the fourth quarter.Diluted Earnings Per Share : $0.60 for the fourth quarter.Adjusted Operating Earnings: $61.4 million for the fourth quarter.Adjusted Operating EPS: $0.67 for the fourth quarter.Net Interest Margin : 3.33% for the fourth quarter.Noninterest Income: $35.2 million for the fourth quarter.Noninterest Expense: $129.7 million for the fourth quarter.Allowance for Credit Losses: $193.7 million at the end of the fourth quarter.Provision for Credit Losses: $17.5 million for the fourth quarter.Net Charge-Offs: $1.4 million for the fourth quarter.Total Loans Held for Investment: $18.5 billion at December 31, 2024.Common Stock Dividend: $0.34 per share for the fourth quarter.GuruFocus has detected 3 Warning Sign with AUB.Atlantic Union Bankshares Corp  successfully closed the acquisition of American National Bankshares and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-corp-aub-070304141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SASR","AUB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUB\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-24","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"AUB","amount":0.34,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"AUB","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2024-11-08","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.19,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.19,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUB\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUB","date":"2025-06-13","current":21.467668,"percent":0.998374,"low":7.814938,"twenty":10.389038,"median":12.20575,"eighty":16.656594,"high":21.958046,"avg":13.202178,"sd":3.307891,"marketCap":4490606741},"quantilePoints":[{"date":"2020-06-19","current":10.920039,"twenty":17.645047,"median":20.989236,"eighty":27.193908,"marketCap":1801653496},{"date":"2020-06-26","current":10.237834,"twenty":17.579617,"median":20.90529,"eighty":27.039899,"marketCap":1689099346},{"date":"2020-07-02","current":10.175816,"twenty":17.56105,"median":20.805517,"eighty":26.946108,"marketCap":1678867150},{"date":"2020-07-10","current":10.070861,"twenty":17.525744,"median":20.629448,"eighty":26.844826,"marketCap":1661551127},{"date":"2020-07-17","current":10.502606,"twenty":17.400002,"median":20.312012,"eighty":26.760515,"marketCap":1732782949},{"date":"2020-07-24","current":12.637135,"twenty":17.343804,"median":20.222475,"eighty":26.679732,"marketCap":1856053860},{"date":"2020-07-31","current":12.095849,"twenty":17.319193,"median":20.151035,"eighty":26.563659,"marketCap":1776553673},{"date":"2020-08-07","current":13.044238,"twenty":17.302349,"median":20.098808,"eighty":26.431719,"marketCap":1915846355},{"date":"2020-08-14","current":13.783804,"twenty":17.259612,"median":20.055846,"eighty":26.243562,"marketCap":2024468704},{"date":"2020-08-21","current":12.476165,"twenty":17.105006,"median":20.011425,"eighty":26.14916,"marketCap":1832411798},{"date":"2020-08-28","current":12.717328,"twenty":17.051678,"median":19.992238,"eighty":26.059913,"marketCap":1867832129},{"date":"2020-09-04","current":13.068345,"twenty":17.031074,"median":19.960261,"eighty":25.907863,"marketCap":1919386974},{"date":"2020-09-11","current":11.816978,"twenty":16.993651,"median":19.916237,"eighty":25.81219,"marketCap":1735594947},{"date":"2020-09-18","current":12.009908,"twenty":16.946131,"median":19.87712,"eighty":25.739144,"marketCap":1763931191},{"date":"2020-09-25","current":10.967549,"twenty":16.891127,"median":19.863616,"eighty":25.681113,"marketCap":1610836761},{"date":"2020-10-02","current":12.079577,"twenty":16.861137,"median":19.806769,"eighty":25.555828,"marketCap":1774163724},{"date":"2020-10-09","current":13.060306,"twenty":16.821517,"median":19.77276,"eighty":25.436676,"marketCap":1918206297},{"date":"2020-10-16","current":13.071024,"twenty":16.784051,"median":19.750936,"eighty":25.335465,"marketCap":1919780533},{"date":"2020-10-23","current":13.541145,"twenty":16.763646,"median":19.708702,"eighty":25.288497,"marketCap":2093921410},{"date":"2020-10-30","current":12.874269,"twenty":16.741385,"median":19.65757,"eighty":25.144833,"marketCap":1990799716},{"date":"2020-11-06","current":12.660437,"twenty":16.720142,"median":19.627265,"eighty":25.080449,"marketCap":1957733944},{"date":"2020-11-13","current":14.97159,"twenty":16.68201,"median":19.59759,"eighty":24.988738,"marketCap":2315116819},{"date":"2020-11-20","current":15.180306,"twenty":16.629696,"median":19.579887,"eighty":24.937829,"marketCap":2347391484},{"date":"2020-11-27","current":15.969356,"twenty":16.507159,"median":19.569067,"eighty":24.862059,"marketCap":2469405462},{"date":"2020-12-04","current":16.269705,"twenty":16.46931,"median":19.522621,"eighty":24.776006,"marketCap":2515849492},{"date":"2020-12-11","current":16.666775,"twenty":16.45686,"median":19.494687,"eighty":24.653789,"marketCap":2577250074},{"date":"2020-12-18","current":16.564962,"twenty":16.45686,"median":19.488736,"eighty":24.562279,"marketCap":2561506335},{"date":"2020-12-24","current":16.748225,"twenty":16.368778,"median":19.465384,"eighty":24.517784,"marketCap":2589845065},{"date":"2020-12-31","current":16.768588,"twenty":16.368778,"median":19.458228,"eighty":24.457783,"marketCap":2592993813},{"date":"2021-01-08","current":18.239785,"twenty":16.368778,"median":19.44914,"eighty":24.420587,"marketCap":2820490841},{"date":"2021-01-15","current":18.570677,"twenty":16.368778,"median":19.427033,"eighty":24.388181,"marketCap":2871657993},{"date":"2021-01-22","current":18.75903,"twenty":16.368778,"median":19.409023,"eighty":24.388181,"marketCap":2900783910},{"date":"2021-01-29","current":16.340138,"twenty":16.349993,"median":19.392586,"eighty":24.388181,"marketCap":2585467322},{"date":"2021-02-05","current":17.404934,"twenty":16.349993,"median":19.385809,"eighty":24.388181,"marketCap":2753947835},{"date":"2021-02-12","current":17.663669,"twenty":16.349993,"median":19.343726,"eighty":24.388181,"marketCap":2794887026},{"date":"2021-02-19","current":18.131383,"twenty":16.349993,"median":19.337067,"eighty":24.388181,"marketCap":2868892485},{"date":"2021-02-26","current":18.291819,"twenty":16.349993,"median":19.303329,"eighty":24.388181,"marketCap":2894277977},{"date":"2021-03-05","current":19.357556,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3062907295},{"date":"2021-03-12","current":20.532853,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3248872338},{"date":"2021-03-19","current":19.890424,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3147221955},{"date":"2021-03-26","current":19.715181,"twenty":16.349993,"median":19.272162,"eighty":24.388181,"marketCap":3119493698},{"date":"2021-04-01","current":19.255992,"twenty":16.349993,"median":19.255992,"eighty":24.388181,"marketCap":3046837135},{"date":"2021-04-09","current":19.430684,"twenty":16.34685,"median":19.247101,"eighty":24.395254,"marketCap":3074478219},{"date":"2021-04-16","current":19.445657,"twenty":16.34685,"median":19.236664,"eighty":24.352658,"marketCap":3076847455},{"date":"2021-04-23","current":14.918862,"twenty":16.340138,"median":19.214605,"eighty":24.305552,"marketCap":3093097858},{"date":"2021-04-30","current":14.735949,"twenty":16.29158,"median":19.194177,"eighty":24.176781,"marketCap":3055174819},{"date":"2021-05-07","current":15.52557,"twenty":16.225029,"median":19.181688,"eighty":24.12255,"marketCap":3218885447},{"date":"2021-05-14","current":15.963823,"twenty":15.963823,"median":19.181688,"eighty":24.12255,"marketCap":3309747457},{"date":"2021-05-21","current":16.013364,"twenty":15.874495,"median":19.176133,"eighty":24.118476,"marketCap":3320018814},{"date":"2021-05-28","current":15.632275,"twenty":15.804527,"median":19.150503,"eighty":24.118476,"marketCap":3241008371},{"date":"2021-06-04","current":15.403622,"twenty":15.732886,"median":19.129034,"eighty":24.118476,"marketCap":3193602106},{"date":"2021-06-11","current":14.843421,"twenty":15.628112,"median":19.093252,"eighty":24.118476,"marketCap":3077456754},{"date":"2021-06-18","current":13.536285,"twenty":15.5123,"median":19.093252,"eighty":24.118476,"marketCap":2806450935},{"date":"2021-06-25","current":14.187948,"twenty":15.43106,"median":19.083661,"eighty":24.118476,"marketCap":2941558792},{"date":"2021-07-02","current":13.795426,"twenty":15.333164,"median":19.083661,"eighty":24.118476,"marketCap":2860178036},{"date":"2021-07-09","current":13.902131,"twenty":15.200443,"median":19.083661,"eighty":24.118476,"marketCap":2882300960},{"date":"2021-07-16","current":13.490554,"twenty":15.108947,"median":19.083661,"eighty":24.118476,"marketCap":2796969682},{"date":"2021-07-23","current":10.457826,"twenty":15.005765,"median":19.066811,"eighty":24.118476,"marketCap":2739981811},{"date":"2021-07-30","current":10.550031,"twenty":14.852556,"median":19.035317,"eighty":24.118476,"marketCap":2764139785},{"date":"2021-08-06","current":10.91627,"twenty":14.752716,"median":19.001442,"eighty":24.118476,"marketCap":2860095573},{"date":"2021-08-13","current":11.057163,"twenty":14.675924,"median":18.938335,"eighty":24.118476,"marketCap":2897009956},{"date":"2021-08-20","current":11.004328,"twenty":14.590623,"median":18.926574,"eighty":24.118476,"marketCap":2883167062},{"date":"2021-08-27","current":11.148157,"twenty":14.512787,"median":18.878201,"eighty":24.118476,"marketCap":2920850494},{"date":"2021-09-03","current":10.622743,"twenty":14.42872,"median":18.854252,"eighty":24.114403,"marketCap":2783190610},{"date":"2021-09-10","current":10.126683,"twenty":14.38793,"median":18.831323,"eighty":24.114403,"marketCap":2653221223},{"date":"2021-09-17","current":10.023948,"twenty":14.308839,"median":18.79662,"eighty":24.114403,"marketCap":2626304486},{"date":"2021-09-24","current":10.499462,"twenty":14.230947,"median":18.757908,"eighty":24.114403,"marketCap":2750890526},{"date":"2021-10-01","current":11.092387,"twenty":14.063598,"median":18.708863,"eighty":24.114403,"marketCap":2906238551},{"date":"2021-10-08","current":11.259697,"twenty":13.912028,"median":18.660737,"eighty":24.114403,"marketCap":2950074380},{"date":"2021-10-15","current":10.97204,"twenty":13.793139,"median":18.611553,"eighty":24.114403,"marketCap":2874707516},{"date":"2021-10-22","current":10.831147,"twenty":13.705489,"median":18.556635,"eighty":24.114403,"marketCap":2837793134},{"date":"2021-10-29","current":9.846525,"twenty":13.536285,"median":18.52334,"eighty":24.110329,"marketCap":2713387261},{"date":"2021-11-05","current":10.102895,"twenty":13.470859,"median":18.504854,"eighty":24.110329,"marketCap":2784034558},{"date":"2021-11-12","current":10.026025,"twenty":13.397282,"median":18.454523,"eighty":24.110329,"marketCap":2762851686},{"date":"2021-11-19","current":9.570297,"twenty":13.241224,"median":18.360973,"eighty":24.110329,"marketCap":2637267519},{"date":"2021-11-26","current":9.232618,"twenty":13.131115,"median":18.339747,"eighty":24.110329,"marketCap":2544214190},{"date":"2021-12-03","current":9.364395,"twenty":13.065129,"median":18.291819,"eighty":24.110329,"marketCap":2580527684},{"date":"2021-12-10","current":9.735018,"twenty":13.009939,"median":18.239785,"eighty":24.093784,"marketCap":2682659386},{"date":"2021-12-17","current":9.957391,"twenty":12.902746,"median":18.184591,"eighty":24.077057,"marketCap":2743938408},{"date":"2021-12-23","current":10.278597,"twenty":12.77627,"median":18.145017,"eighty":23.937725,"marketCap":2832452550},{"date":"2021-12-31","current":10.237417,"twenty":12.715919,"median":18.119705,"eighty":23.887175,"marketCap":2821104583},{"date":"2022-01-07","current":11.308104,"twenty":12.654779,"median":18.096525,"eighty":23.653027,"marketCap":3116151724},{"date":"2022-01-14","current":11.563422,"twenty":12.542132,"median":18.075391,"eighty":23.508855,"marketCap":3186509119},{"date":"2022-01-21","current":10.80845,"twenty":12.405894,"median":18.022506,"eighty":23.508855,"marketCap":2978463058},{"date":"2022-01-28","current":11.62261,"twenty":12.272547,"median":17.984992,"eighty":23.436833,"marketCap":3067404289},{"date":"2022-02-04","current":11.59394,"twenty":12.107775,"median":17.942804,"eighty":23.334717,"marketCap":3059837925},{"date":"2022-02-11","current":11.616876,"twenty":12.057068,"median":17.887626,"eighty":23.285525,"marketCap":3065891016},{"date":"2022-02-18","current":11.751622,"twenty":11.942092,"median":17.843148,"eighty":22.983128,"marketCap":3101452931},{"date":"2022-02-25","current":11.848065,"twenty":11.863021,"median":17.782423,"eighty":22.776541,"marketCap":3126905860},{"date":"2022-03-04","current":11.172179,"twenty":11.754821,"median":17.757881,"eighty":22.309185,"marketCap":2948527860},{"date":"2022-03-11","current":11.361198,"twenty":11.687976,"median":17.692225,"eighty":22.120885,"marketCap":2998413233},{"date":"2022-03-18","current":11.197954,"twenty":11.621878,"median":17.664331,"eighty":22.034569,"marketCap":2955330411},{"date":"2022-03-25","current":11.039929,"twenty":11.591784,"median":17.615502,"eighty":21.875662,"marketCap":2913625064},{"date":"2022-04-01","current":10.479062,"twenty":11.560351,"median":17.578426,"eighty":21.821746,"marketCap":2765602639},{"date":"2022-04-08","current":10.210075,"twenty":11.476212,"median":17.538693,"eighty":21.752195,"marketCap":2694612293},{"date":"2022-04-14","current":10.258721,"twenty":11.457866,"median":17.491386,"eighty":21.678722,"marketCap":2707450973},{"date":"2022-04-22","current":10.817157,"twenty":11.360155,"median":17.397519,"eighty":21.605823,"marketCap":2719628011},{"date":"2022-04-29","current":10.121982,"twenty":11.318503,"median":17.341291,"eighty":21.500964,"marketCap":2544848593},{"date":"2022-05-06","current":10.266708,"twenty":11.262999,"median":17.316599,"eighty":21.474433,"marketCap":2581235284},{"date":"2022-05-13","current":10.198085,"twenty":11.196236,"median":17.290039,"eighty":21.446213,"marketCap":2563982040},{"date":"2022-05-20","current":10.165265,"twenty":11.167632,"median":17.222254,"eighty":21.446213,"marketCap":2555730489},{"date":"2022-05-27","current":10.481531,"twenty":11.13452,"median":17.109431,"eighty":21.372128,"marketCap":2635245438},{"date":"2022-06-03","current":10.215986,"twenty":11.105623,"median":17.063567,"eighty":21.35053,"marketCap":2568482886},{"date":"2022-06-10","current":9.732637,"twenty":11.073568,"median":17.041383,"eighty":21.320304,"marketCap":2446960039},{"date":"2022-06-17","current":9.738604,"twenty":11.039266,"median":17.010326,"eighty":21.237472,"marketCap":2448460321},{"date":"2022-06-24","current":10.105592,"twenty":11.018787,"median":16.974832,"eighty":21.217559,"marketCap":2540727668},{"date":"2022-07-01","current":10.299528,"twenty":10.987523,"median":16.941432,"eighty":21.075291,"marketCap":2589486835},{"date":"2022-07-08","current":10.201068,"twenty":10.973802,"median":16.912341,"eighty":21.013075,"marketCap":2564732181},{"date":"2022-07-15","current":10.051886,"twenty":10.944861,"median":16.877225,"eighty":20.871628,"marketCap":2527225130},{"date":"2022-07-22","current":11.226479,"twenty":10.932161,"median":16.837295,"eighty":20.731568,"marketCap":2562556053},{"date":"2022-07-29","current":11.318097,"twenty":10.932161,"median":16.801801,"eighty":20.731568,"marketCap":2583468781},{"date":"2022-08-05","current":10.904757,"twenty":10.925204,"median":16.775181,"eighty":20.731568,"marketCap":2489119753},{"date":"2022-08-12","current":11.431667,"twenty":10.923742,"median":16.757434,"eighty":20.731568,"marketCap":2609392346},{"date":"2022-08-19","current":11.503667,"twenty":10.923742,"median":16.740479,"eighty":20.731568,"marketCap":2625827111},{"date":"2022-08-26","current":10.917848,"twenty":10.9213,"median":16.719693,"eighty":20.731568,"marketCap":2492107892},{"date":"2022-09-02","current":10.534937,"twenty":10.911665,"median":16.69532,"eighty":20.731568,"marketCap":2404704828},{"date":"2022-09-09","current":11.065121,"twenty":10.904666,"median":16.6687,"eighty":20.731568,"marketCap":2525724455},{"date":"2022-09-16","current":10.908029,"twenty":10.904666,"median":16.653606,"eighty":20.731568,"marketCap":2489866788},{"date":"2022-09-23","current":10.629847,"twenty":10.89022,"median":16.579966,"eighty":20.731568,"marketCap":2426368835},{"date":"2022-09-30","current":9.942572,"twenty":10.855769,"median":16.519146,"eighty":20.625444,"marketCap":2269491540},{"date":"2022-10-07","current":10.220755,"twenty":10.830853,"median":16.496234,"eighty":20.2114,"marketCap":2332989493},{"date":"2022-10-14","current":10.656029,"twenty":10.818506,"median":16.43006,"eighty":20.087613,"marketCap":2432345113},{"date":"2022-10-21","current":11.436717,"twenty":10.818506,"median":16.340138,"eighty":20.015461,"marketCap":2421896353},{"date":"2022-10-28","current":12.20575,"twenty":10.818506,"median":16.29158,"eighty":19.957157,"marketCap":2584750580},{"date":"2022-11-04","current":12.231709,"twenty":10.818506,"median":16.225029,"eighty":19.903741,"marketCap":2590247947},{"date":"2022-11-11","current":12.164677,"twenty":10.818506,"median":16.013364,"eighty":19.881459,"marketCap":2576052761},{"date":"2022-11-18","current":12.097644,"twenty":10.818506,"median":15.874495,"eighty":19.770568,"marketCap":2561857575},{"date":"2022-11-25","current":12.49984,"twenty":10.818506,"median":15.807576,"eighty":19.709769,"marketCap":2647028693},{"date":"2022-12-02","current":12.792668,"twenty":10.818506,"median":15.727551,"eighty":19.640139,"marketCap":2709039243},{"date":"2022-12-09","current":12.799724,"twenty":10.818506,"median":15.627071,"eighty":19.573227,"marketCap":2710533473},{"date":"2022-12-16","current":12.012971,"twenty":10.818506,"median":15.508983,"eighty":19.513115,"marketCap":2543926813},{"date":"2022-12-23","current":12.326966,"twenty":10.818506,"median":15.430298,"eighty":19.470887,"marketCap":2610420054},{"date":"2022-12-30","current":12.397527,"twenty":10.818506,"median":15.35408,"eighty":19.436673,"marketCap":2625362355},{"date":"2023-01-06","current":12.891453,"twenty":10.818506,"median":15.226122,"eighty":19.398968,"marketCap":2729958465},{"date":"2023-01-13","current":12.951429,"twenty":10.818506,"median":15.13449,"eighty":19.378566,"marketCap":2742659421},{"date":"2023-01-20","current":12.835004,"twenty":10.818506,"median":15.078911,"eighty":19.343404,"marketCap":2718004624},{"date":"2023-01-27","current":12.173337,"twenty":10.818506,"median":14.885341,"eighty":19.306355,"marketCap":2854769286},{"date":"2023-02-03","current":12.797774,"twenty":10.818506,"median":14.782447,"eighty":19.254031,"marketCap":3001206025},{"date":"2023-02-10","current":12.294401,"twenty":10.818506,"median":14.706229,"eighty":19.193742,"marketCap":2883160082},{"date":"2023-02-17","current":12.144664,"twenty":10.818506,"median":14.616676,"eighty":19.174496,"marketCap":2848045150},{"date":"2023-02-24","current":11.958106,"twenty":10.818506,"median":14.571563,"eighty":19.104874,"marketCap":2804295342},{"date":"2023-03-03","current":11.856145,"twenty":10.818506,"median":14.468405,"eighty":19.030391,"marketCap":2780384484},{"date":"2023-03-10","current":11.521585,"twenty":10.818506,"median":14.414665,"eighty":18.950356,"marketCap":2701926981},{"date":"2023-03-17","current":11.132859,"twenty":10.816883,"median":14.341485,"eighty":18.909232,"marketCap":2610766834},{"date":"2023-03-24","current":11.193623,"twenty":10.816883,"median":14.234844,"eighty":18.83492,"marketCap":2625016645},{"date":"2023-03-31","current":11.206413,"twenty":10.81702,"median":14.146028,"eighty":18.776753,"marketCap":2628015807},{"date":"2023-04-06","current":10.841924,"twenty":10.81702,"median":13.987876,"eighty":18.733595,"marketCap":2542539687},{"date":"2023-04-14","current":10.845122,"twenty":10.815916,"median":13.86692,"eighty":18.705735,"marketCap":2543289477},{"date":"2023-04-21","current":10.65968,"twenty":10.800621,"median":13.751649,"eighty":18.64406,"marketCap":2499801627},{"date":"2023-04-27","current":9.062693,"twenty":10.767742,"median":13.665855,"eighty":18.580904,"marketCap":2052455170},{"date":"2023-05-05","current":7.973315,"twenty":10.732636,"median":13.5212,"eighty":18.521912,"marketCap":1805740610},{"date":"2023-05-12","current":7.914281,"twenty":10.719601,"median":13.465746,"eighty":18.45713,"marketCap":1792370940},{"date":"2023-05-19","current":8.367945,"twenty":10.673045,"median":13.377348,"eighty":18.37941,"marketCap":1895113542},{"date":"2023-05-26","current":8.454041,"twenty":10.656759,"median":13.205004,"eighty":18.355717,"marketCap":1914612138},{"date":"2023-06-02","current":8.507024,"twenty":10.627229,"median":13.103189,"eighty":18.334936,"marketCap":1926611274},{"date":"2023-06-09","current":9.791853,"twenty":10.60676,"median":13.054956,"eighty":18.28565,"marketCap":2217590322},{"date":"2023-06-16","current":9.454089,"twenty":10.564706,"median":12.990238,"eighty":18.193107,"marketCap":2141095830},{"date":"2023-06-23","current":8.874591,"twenty":10.53821,"median":12.937317,"eighty":18.161632,"marketCap":2009855280},{"date":"2023-06-30","current":8.768626,"twenty":10.512843,"median":12.883453,"eighty":18.130899,"marketCap":1985857008},{"date":"2023-07-07","current":8.609678,"twenty":10.498364,"median":12.810308,"eighty":18.106083,"marketCap":1949859600},{"date":"2023-07-14","current":9.225601,"twenty":10.481452,"median":12.792668,"eighty":18.082284,"marketCap":2089349556},{"date":"2023-07-21","current":10.053455,"twenty":10.471299,"median":12.760192,"eighty":18.049028,"marketCap":2276836056},{"date":"2023-07-28","current":10.730264,"twenty":10.455474,"median":12.721549,"eighty":17.989498,"marketCap":2355164096},{"date":"2023-08-04","current":11.071992,"twenty":10.455474,"median":12.676242,"eighty":17.95533,"marketCap":2430169322},{"date":"2023-08-11","current":11.089001,"twenty":10.455474,"median":12.620863,"eighty":17.896196,"marketCap":2433902709},{"date":"2023-08-18","current":10.402132,"twenty":10.442375,"median":12.563345,"eighty":17.861237,"marketCap":2283143250},{"date":"2023-08-25","current":10.067241,"twenty":10.413689,"median":12.513953,"eighty":17.793318,"marketCap":2209638638},{"date":"2023-09-01","current":10.145838,"twenty":10.390733,"median":12.476165,"eighty":17.768549,"marketCap":2226889721},{"date":"2023-09-08","current":9.797278,"twenty":10.384651,"median":12.446654,"eighty":17.728976,"marketCap":2150384921},{"date":"2023-09-15","current":10.262025,"twenty":10.363631,"median":12.402725,"eighty":17.676912,"marketCap":2252391321},{"date":"2023-09-22","current":9.780192,"twenty":10.335511,"median":12.358263,"eighty":17.645047,"marketCap":2146634685},{"date":"2023-09-29","current":9.920299,"twenty":10.311661,"median":12.310031,"eighty":17.584146,"marketCap":2177386615},{"date":"2023-10-06","current":9.858788,"twenty":10.282127,"median":12.283226,"eighty":17.547407,"marketCap":2163885768},{"date":"2023-10-13","current":10.015982,"twenty":10.275216,"median":12.237055,"eighty":17.505376,"marketCap":2198387932},{"date":"2023-10-20","current":10.33915,"twenty":10.266708,"median":12.217597,"eighty":17.400002,"marketCap":2227414820},{"date":"2023-10-27","current":9.827414,"twenty":10.260998,"median":12.179042,"eighty":17.348709,"marketCap":2117169036},{"date":"2023-11-03","current":10.65942,"twenty":10.256859,"median":12.157621,"eighty":17.323935,"marketCap":2296412181},{"date":"2023-11-10","current":10.317401,"twenty":10.256859,"median":12.110026,"eighty":17.302349,"marketCap":2222729383},{"date":"2023-11-17","current":11.013817,"twenty":10.256859,"median":12.093218,"eighty":17.264348,"marketCap":2372761741},{"date":"2023-11-24","current":10.989443,"twenty":10.256859,"median":12.065835,"eighty":17.134831,"marketCap":2367510609},{"date":"2023-12-01","current":10.644717,"twenty":10.256859,"median":12.052026,"eighty":17.068749,"marketCap":2293244592},{"date":"2023-12-08","current":11.494344,"twenty":10.257084,"median":12.012971,"eighty":17.048482,"marketCap":2476284068},{"date":"2023-12-15","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-22","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-29","current":12.953336,"twenty":10.256859,"median":11.971497,"eighty":17.032151,"marketCap":2790601858},{"date":"2024-01-05","current":12.343972,"twenty":10.256635,"median":11.966253,"eighty":17.030715,"marketCap":2659323545},{"date":"2024-01-12","current":12.284776,"twenty":10.256635,"median":11.966253,"eighty":16.99281,"marketCap":2646570795},{"date":"2024-01-19","current":11.880855,"twenty":10.256416,"median":11.959078,"eighty":16.959631,"marketCap":2559552027},{"date":"2024-01-26","current":13.092596,"twenty":10.256635,"median":11.96005,"eighty":16.958049,"marketCap":2642321576},{"date":"2024-02-02","current":12.650229,"twenty":10.256635,"median":11.96005,"eighty":16.943152,"marketCap":2553043817},{"date":"2024-02-09","current":12.267339,"twenty":10.256635,"median":11.96005,"eighty":16.912341,"marketCap":2475769791},{"date":"2024-02-16","current":12.925314,"twenty":10.256635,"median":11.96005,"eighty":16.877225,"marketCap":2608561079},{"date":"2024-02-23","current":12.192991,"twenty":10.256635,"median":11.96005,"eighty":16.837295,"marketCap":2460765125},{"date":"2024-03-01","current":12.374001,"twenty":10.256859,"median":11.96005,"eighty":16.801801,"marketCap":2497296035},{"date":"2024-03-08","current":12.898575,"twenty":10.256859,"median":11.96005,"eighty":16.775181,"marketCap":2603164568},{"date":"2024-03-15","current":12.314474,"twenty":10.256859,"median":11.96005,"eighty":16.760984,"marketCap":2485282584},{"date":"2024-03-22","current":13.04367,"twenty":10.256859,"median":11.96005,"eighty":16.743918,"marketCap":2632447353},{"date":"2024-03-28","current":13.290633,"twenty":10.256859,"median":11.96005,"eighty":16.719412,"marketCap":2682288993},{"date":"2024-04-05","current":12.419055,"twenty":10.256635,"median":11.96005,"eighty":16.688435,"marketCap":2506388814},{"date":"2024-04-12","current":12.101097,"twenty":10.256635,"median":11.96005,"eighty":16.659826,"marketCap":2442219221},{"date":"2024-04-19","current":12.037506,"twenty":10.256635,"median":11.950957,"eighty":16.633406,"marketCap":2429385303},{"date":"2024-04-26","current":11.338645,"twenty":10.256859,"median":11.924723,"eighty":16.576965,"marketCap":2448398915},{"date":"2024-05-03","current":11.638867,"twenty":10.256859,"median":11.907507,"eighty":16.510139,"marketCap":2513227211},{"date":"2024-05-10","current":14.188304,"twenty":10.256859,"median":11.907507,"eighty":16.492313,"marketCap":3063737163},{"date":"2024-05-17","current":14.117632,"twenty":10.256859,"median":11.907507,"eighty":16.359266,"marketCap":3048476826},{"date":"2024-05-24","current":13.431705,"twenty":10.256859,"median":11.907507,"eighty":16.318053,"marketCap":2900361786},{"date":"2024-05-31","current":13.352719,"twenty":10.256859,"median":11.907507,"eighty":16.264072,"marketCap":2883306114},{"date":"2024-06-07","current":13.173963,"twenty":10.256859,"median":11.907507,"eighty":16.107537,"marketCap":2844706437},{"date":"2024-06-14","current":13.082506,"twenty":10.256635,"median":11.902841,"eighty":15.963823,"marketCap":2824957765},{"date":"2024-06-21","current":13.086663,"twenty":10.256416,"median":11.8991,"eighty":15.803765,"marketCap":2825855432},{"date":"2024-06-28","current":13.277891,"twenty":10.255758,"median":11.891787,"eighty":15.669622,"marketCap":2867148110},{"date":"2024-07-05","current":13.689447,"twenty":10.255758,"median":11.891787,"eighty":15.562681,"marketCap":2956017134},{"date":"2024-07-12","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.434693,"marketCap":3211852203},{"date":"2024-07-15","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.433347,"marketCap":3211852203},{"date":"2024-08-02","current":18.919585,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3516280480},{"date":"2024-08-09","current":17.782273,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304906487},{"date":"2024-08-16","current":17.777442,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304008659},{"date":"2024-08-23","current":18.110769,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3365958821},{"date":"2024-08-30","current":19.144566,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3558094107},{"date":"2024-09-06","current":18.381295,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3416237214},{"date":"2024-09-13","current":17.854735,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3318373914},{"date":"2024-09-20","current":19.009303,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3532954911},{"date":"2024-09-27","current":17.912705,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3329147855},{"date":"2024-10-04","current":17.511746,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3254628095},{"date":"2024-10-11","current":17.695318,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3288745575},{"date":"2024-10-18","current":19.105919,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3550911480},{"date":"2024-10-25","current":17.749586,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3696404593},{"date":"2024-10-31","current":18.347618,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3820946527},{"date":"2024-11-08","current":20.353285,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4238632646},{"date":"2024-11-15","current":20.70772,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4312444713},{"date":"2024-11-22","current":20.338719,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4235599273},{"date":"2024-11-29","current":20.600904,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4290199980},{"date":"2024-12-06","current":20.416403,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4251777261},{"date":"2024-12-13","current":20.057114,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4176954070},{"date":"2024-12-20","current":18.037322,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3756326403},{"date":"2024-12-27","current":18.755902,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3905972784},{"date":"2025-01-03","current":17.940217,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3736103919},{"date":"2025-01-10","current":17.721729,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3690603330},{"date":"2025-01-17","current":18.255809,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3801826992},{"date":"2025-01-24","current":15.697804,"twenty":10.249724,"median":11.848582,"eighty":15.219702,"marketCap":3282897347},{"date":"2025-01-31","current":16.058377,"twenty":10.249724,"median":11.848582,"eighty":15.393714,"marketCap":3358304341},{"date":"2025-02-07","current":16.770937,"twenty":10.249724,"median":11.848582,"eighty":15.434693,"marketCap":3507322925},{"date":"2025-02-14","current":16.298759,"twenty":10.249724,"median":11.848582,"eighty":15.562681,"marketCap":3408575671},{"date":"2025-02-21","current":15.779362,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3299953691},{"date":"2025-02-28","current":15.139774,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3166196047},{"date":"2025-03-07","current":14.354673,"twenty":10.249621,"median":11.856145,"eighty":15.674195,"marketCap":3002007110},{"date":"2025-03-14","current":13.706093,"twenty":10.257757,"median":11.89536,"eighty":15.674195,"marketCap":2866368848},{"date":"2025-03-21","current":13.869311,"twenty":10.266708,"median":11.920008,"eighty":15.674195,"marketCap":2900502980},{"date":"2025-03-28","current":13.607302,"twenty":10.276,"median":11.950957,"eighty":15.674195,"marketCap":2845708715},{"date":"2025-04-04","current":18.717151,"twenty":10.285946,"median":11.966253,"eighty":15.697804,"marketCap":3914336408},{"date":"2025-04-11","current":16.391229,"twenty":10.299951,"median":12.001262,"eighty":15.802776,"marketCap":3427914105},{"date":"2025-04-17","current":16.974425,"twenty":10.318004,"median":12.021169,"eighty":15.869872,"marketCap":3549878399},{"date":"2025-04-25","current":18.047973,"twenty":10.33915,"median":12.05814,"eighty":16.032419,"marketCap":3775274935},{"date":"2025-05-02","current":19.187055,"twenty":10.35233,"median":12.079577,"eighty":16.135642,"marketCap":4013548145},{"date":"2025-05-09","current":20.023776,"twenty":10.359137,"median":12.097644,"eighty":16.212908,"marketCap":4188573547},{"date":"2025-05-16","current":21.202046,"twenty":10.381769,"median":12.115284,"eighty":16.340138,"marketCap":4435044031},{"date":"2025-05-23","current":19.982912,"twenty":10.389038,"median":12.150565,"eighty":16.41895,"marketCap":4180025437},{"date":"2025-05-30","current":20.541398,"twenty":10.389038,"median":12.173337,"eighty":16.493693,"marketCap":4296849598},{"date":"2025-06-06","current":20.425614,"twenty":10.389038,"median":12.196429,"eighty":16.564962,"marketCap":4272629955},{"date":"2025-06-13","current":21.467668,"twenty":10.389038,"median":12.20575,"eighty":16.656594,"marketCap":4490606741}],"updateTime":1749937365150}}}